- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.1 (2.92%) | 761 | 21 | 0 | 0 | 0 | 0.0% | 2.48 (0.07) | 284 (86.84%) |
| 2026-06-02 | 13.7 (0.74%) | 740 | -7 | 0 | 0 | 0 | 0.0% | 2.41 (-0.03) | 152 (44.76%) |
| 2026-06-01 | 13.6 (0.0%) | 747 | 1 | 0 | 0 | 0 | 0.0% | 2.44 (0.01) | 105 (-25.0%) |
| 2026-05-29 | 13.6 (0.0%) | 746 | -1 | 0 | 0 | 0 | 0.0% | 2.43 (-0.01) | 140 (59.09%) |
| 2026-05-28 | 13.6 (-0.73%) | 747 | -5 | 0 | 0 | 0 | 0.0% | 2.44 (-0.01) | 88 (1.15%) |
| 2026-05-27 | 13.7 (-0.36%) | 752 | -4 | 0 | 0 | 0 | 0.0% | 2.45 (-0.01) | 87 (-34.59%) |
| 2026-05-26 | 13.75 (-0.72%) | 756 | -3 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 133 (-16.35%) |
| 2026-05-25 | 13.85 (-0.72%) | 759 | -4 | 0 | 0 | 0 | 0.0% | 2.47 (-0.02) | 159 (117.81%) |
| 2026-05-22 | 13.95 (0.0%) | 763 | 1 | 0 | 0 | 0 | 0.0% | 2.49 (0.01) | 73 (-61.38%) |
| 2026-05-21 | 13.95 (-2.45%) | 762 | 7 | 0 | 0 | 0 | 0.0% | 2.48 (0.02) | 189 (127.71%) |
| 2026-05-20 | 14.3 (0.0%) | 755 | -1 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 83 (-17.0%) |
| 2026-05-19 | 14.3 (-3.05%) | 756 | 6 | 0 | 0 | 0 | 0.0% | 2.46 (0.01) | 100 (-41.18%) |
| 2026-05-18 | 14.75 (-0.34%) | 750 | -7 | 0 | 0 | 0 | 0.0% | 2.45 (-0.02) | 170 (-50.15%) |
| 2026-05-15 | 14.8 (4.59%) | 757 | -142 | 0 | 0 | 0 | 0.0% | 2.47 (-0.46) | 341 (315.85%) |
| 2026-05-14 | 14.15 (0.35%) | 899 | -3 | 0 | 0 | 0 | 0.0% | 2.93 (-0.01) | 82 (-33.33%) |
| 2026-05-13 | 14.1 (2.17%) | 902 | 5 | 0 | 0 | 0 | 0.0% | 2.94 (0.02) | 123 (-33.87%) |
| 2026-05-12 | 13.8 (-1.43%) | 897 | -2 | 0 | 0 | 0 | 0.0% | 2.92 (-0.01) | 186 (173.53%) |
| 2026-05-11 | 14.0 (0.0%) | 899 | 1 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 68 (-38.18%) |
| 2026-05-08 | 14.0 (-0.71%) | 898 | -9 | 0 | 0 | 0 | 0.0% | 2.93 (-0.03) | 110 (-20.86%) |
| 2026-05-07 | 14.1 (0.0%) | 907 | 10 | 0 | 0 | 0 | 0.0% | 2.96 (0.04) | 139 (93.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 14.1 (-0.35%) | 897 | 9 | 0 | 0 | 0 | 0.0% | 2.92 (0.02) | 72 (-5.26%) |
| 2026-05-05 | 14.15 (-0.7%) | 888 | 1 | 0 | 0 | 0 | 0.0% | 2.9 (0.01) | 76 (-5.0%) |
| 2026-05-04 | 14.25 (-1.04%) | 887 | 4 | 0 | 0 | 0 | 0.0% | 2.89 (0.01) | 80 (11.11%) |
| 2026-04-30 | 14.4 (-1.37%) | 883 | -4 | 0 | 0 | 0 | 0.0% | 2.88 (-0.01) | 72 (-27.27%) |
| 2026-04-29 | 14.6 (-1.02%) | 887 | 2 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 99 (73.68%) |
| 2026-04-28 | 14.75 (0.34%) | 885 | 1 | 0 | 0 | 0 | 0.0% | 2.89 (0.01) | 57 (-8.06%) |
| 2026-04-27 | 14.7 (-0.68%) | 884 | -3 | 0 | 0 | 0 | 0.0% | 2.88 (-0.01) | 62 (8.77%) |
| 2026-04-24 | 14.8 (-0.67%) | 887 | -2 | 0 | 0 | 0 | 0.0% | 2.89 (-0.01) | 57 (42.5%) |
| 2026-04-23 | 14.9 (0.34%) | 889 | -2 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 40 (-34.43%) |
| 2026-04-22 | 14.85 (-1.33%) | 891 | -1 | 0 | 0 | 0 | 0.0% | 2.9 (-0.01) | 61 (-30.68%) |
| 2026-04-21 | 15.05 (0.33%) | 892 | 5 | 0 | 0 | 0 | 0.0% | 2.91 (0.02) | 88 (-41.33%) |
| 2026-04-20 | 15.0 (1.35%) | 887 | 13 | 0 | 0 | 0 | 0.0% | 2.89 (0.04) | 150 (294.74%) |
| 2026-04-17 | 14.8 (-0.67%) | 874 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 38 (-55.29%) |
| 2026-04-16 | 14.9 (-0.33%) | 874 | 1 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 85 (4.94%) |
| 2026-04-15 | 14.95 (0.0%) | 873 | -5 | 0 | 0 | 0 | 0.0% | 2.85 (-0.01) | 81 (-11.96%) |
| 2026-04-14 | 14.95 (1.01%) | 878 | 0 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 92 (2.22%) |
| 2026-04-13 | 14.8 (0.0%) | 878 | 4 | 0 | 0 | 0 | 0.0% | 2.86 (0.01) | 90 (125.0%) |
| 2026-04-10 | 14.8 (-1.0%) | 874 | -12 | 0 | 0 | 0 | 0.0% | 2.85 (-0.04) | 40 (-66.67%) |
| 2026-04-09 | 14.95 (0.0%) | 886 | 14 | 0 | 0 | 0 | 0.0% | 2.89 (0.05) | 120 (110.53%) |
| 2026-04-08 | 14.95 (0.0%) | 872 | 0 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 57 (470.0%) |
| 2026-04-07 | 14.95 (1.01%) | 872 | 0 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 10 (-47.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 14.8 (0.0%) | 872 | 2 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 19 (5.56%) |
| 2026-04-01 | 14.8 (0.68%) | 870 | -2 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 18 (-60.87%) |
| 2026-03-31 | 14.7 (-1.01%) | 872 | -9 | 0 | 0 | 0 | 0.0% | 2.84 (-0.03) | 46 (170.59%) |
| 2026-03-30 | 14.85 (0.0%) | 881 | -28 | 0 | 0 | 0 | 0.0% | 2.87 (-0.09) | 17 (-51.43%) |
| 2026-03-27 | 14.85 (0.0%) | 909 | 11 | 0 | 0 | 0 | 0.0% | 2.96 (0.03) | 35 (-66.02%) |
| 2026-03-26 | 14.85 (-0.67%) | 898 | 14 | 0 | 0 | 0 | 0.0% | 2.93 (0.05) | 103 (1616.67%) |
| 2026-03-25 | 14.95 (-0.33%) | 884 | -9 | 0 | 0 | 0 | 0.0% | 2.88 (-0.03) | 6 (-76.0%) |
| 2026-03-24 | 15.0 (0.0%) | 893 | 3 | 0 | 0 | 0 | 0.0% | 2.91 (0.01) | 25 (19.05%) |
| 2026-03-23 | 15.0 (-1.64%) | 890 | 0 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 21 (-76.14%) |
| 2026-03-20 | 15.25 (1.67%) | 890 | 10 | 0 | 0 | 0 | 0.0% | 2.9 (0.03) | 88 (18.92%) |
| 2026-03-19 | 15.0 (-0.33%) | 880 | -39 | 0 | 0 | 0 | 0.0% | 2.87 (-0.13) | 74 (-10.84%) |
| 2026-03-18 | 15.05 (0.0%) | 919 | 5 | 0 | 0 | 0 | 0.0% | 3.0 (0.02) | 83 (-55.14%) |
| 2026-03-17 | 15.05 (0.33%) | 914 | 3 | 0 | 0 | 0 | 0.0% | 2.98 (0.01) | 185 (125.61%) |
| 2026-03-16 | 15.0 (0.67%) | 911 | 0 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 82 (134.29%) |
| 2026-03-13 | 14.9 (0.0%) | 911 | -16 | 0 | 0 | 0 | 0.0% | 2.97 (-0.05) | 35 (2.94%) |
| 2026-03-12 | 14.9 (1.02%) | 927 | -2 | 0 | 0 | 0 | 0.0% | 3.02 (-0.01) | 34 (-76.06%) |
| 2026-03-11 | 14.75 (-1.67%) | 929 | -84 | 0 | 0 | 0 | 0.0% | 3.03 (-0.27) | 142 (20.34%) |
| 2026-03-10 | 15.0 (0.33%) | 1013 | -19 | 0 | 0 | 0 | 0.0% | 3.3 (-0.06) | 118 (-42.16%) |
| 2026-03-09 | 14.95 (-4.47%) | 1032 | -4 | 0 | 0 | 0 | 0.0% | 3.36 (-0.02) | 204 (410.0%) |
| 2026-03-06 | 15.65 (0.64%) | 1036 | 1 | 0 | 0 | 0 | 0.0% | 3.38 (0.01) | 40 (33.33%) |
| 2026-03-05 | 15.55 (0.65%) | 1035 | 3 | 0 | 0 | 0 | 0.0% | 3.37 (0.01) | 30 (-26.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 15.45 (-0.64%) | 1032 | 7 | 0 | 0 | 0 | 0.0% | 3.36 (0.02) | 41 (-21.15%) |
| 2026-03-03 | 15.55 (-1.27%) | 1025 | -16 | 0 | 0 | 0 | 0.0% | 3.34 (-0.05) | 52 (-27.78%) |
| 2026-03-02 | 15.75 (-0.63%) | 1041 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 72 (30.91%) |
| 2026-02-26 | 15.85 (-0.31%) | 1041 | 3 | 0 | 0 | 0 | 0.0% | 3.39 (0.01) | 55 (-60.99%) |
| 2026-02-25 | 15.9 (-0.62%) | 1038 | 9 | 0 | 0 | 0 | 0.0% | 3.38 (0.03) | 141 (71.95%) |
| 2026-02-24 | 16.0 (-0.62%) | 1029 | -9 | 0 | 0 | 0 | 0.0% | 3.35 (-0.03) | 82 (-1.2%) |
| 2026-02-23 | 16.1 (0.63%) | 1038 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 83 (6.41%) |
| 2026-02-11 | 16.0 (-1.84%) | 1038 | -2 | 0 | 0 | 0 | 0.0% | 3.38 (-0.01) | 78 (4.0%) |
| 2026-02-10 | 16.3 (0.0%) | 1040 | 6 | 0 | 0 | 0 | 0.0% | 3.39 (0.02) | 75 (15.38%) |
| 2026-02-09 | 16.3 (0.31%) | 1034 | 0 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 65 (103.12%) |
| 2026-02-06 | 16.25 (0.0%) | 1034 | 3 | 0 | 0 | 0 | 0.0% | 3.37 (0.01) | 32 (-42.86%) |
| 2026-02-05 | 16.25 (-0.61%) | 1031 | 4 | 0 | 0 | 0 | 0.0% | 3.36 (0.01) | 56 (24.44%) |
| 2026-02-04 | 16.35 (-0.61%) | 1027 | 0 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 45 (-2.17%) |
| 2026-02-03 | 16.45 (-2.37%) | 1027 | 2 | 0 | 0 | 0 | 0.0% | 3.35 (0.01) | 46 (155.56%) |
| 2026-02-02 | 16.85 (-0.59%) | 1025 | 0 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 18 (-58.14%) |
| 2026-01-30 | 16.95 (0.0%) | 1025 | -1 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 43 (19.44%) |
| 2026-01-29 | 16.95 (0.3%) | 1026 | 2 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 36 (-44.62%) |
| 2026-01-28 | 16.9 (-1.74%) | 1024 | -5 | 0 | 0 | 0 | 0.0% | 3.34 (-0.01) | 65 (-45.38%) |
| 2026-01-27 | 17.2 (2.38%) | 1029 | 31 | 0 | 0 | 0 | 0.0% | 3.35 (0.1) | 119 (213.16%) |
| 2026-01-26 | 16.8 (0.3%) | 998 | 5 | 0 | 0 | 0 | 0.0% | 3.25 (0.01) | 38 (11.76%) |
| 2026-01-23 | 16.75 (0.3%) | 993 | 1 | 0 | 0 | 0 | 0.0% | 3.24 (0.01) | 34 (-22.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 16.7 (-0.3%) | 992 | 10 | 0 | 0 | 0 | 0.0% | 3.23 (0.03) | 44 (-12.0%) |
| 2026-01-21 | 16.75 (-2.05%) | 982 | 6 | 0 | 0 | 0 | 0.0% | 3.2 (0.02) | 50 (-36.71%) |
| 2026-01-20 | 17.1 (-0.29%) | 976 | -6 | 0 | 0 | 0 | 0.0% | 3.18 (-0.02) | 79 (-69.14%) |
| 2026-01-19 | 17.15 (5.54%) | 982 | -14 | 0 | 0 | 0 | 0.0% | 3.2 (-0.05) | 256 (190.91%) |
| 2026-01-16 | 16.25 (0.0%) | 996 | -2 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 88 (51.72%) |
| 2026-01-15 | 16.25 (0.31%) | 998 | 5 | 0 | 0 | 0 | 0.0% | 3.25 (0.01) | 58 (81.25%) |
| 2026-01-14 | 16.2 (1.25%) | 993 | -14 | 0 | 0 | 0 | 0.0% | 3.24 (-0.04) | 32 (-57.33%) |
| 2026-01-13 | 16.0 (-2.14%) | 1007 | 9 | 0 | 0 | 0 | 0.0% | 3.28 (0.03) | 75 (114.29%) |
| 2026-01-12 | 16.35 (0.31%) | 998 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 35 (34.62%) |
| 2026-01-09 | 16.3 (-0.31%) | 998 | 1 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 26 (-64.86%) |
| 2026-01-08 | 16.35 (1.55%) | 997 | -19 | 0 | 0 | 0 | 0.0% | 3.25 (-0.06) | 74 (32.14%) |
| 2026-01-07 | 16.1 (0.31%) | 1016 | 1 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 56 (-63.87%) |
| 2026-01-06 | 16.05 (-1.53%) | 1015 | 1 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 155 (93.75%) |
| 2026-01-05 | 16.3 (-2.69%) | 1014 | 0 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 80 (40.35%) |
| 2026-01-02 | 16.75 (-0.59%) | 1014 | 1 | 0 | 0 | 0 | 0.0% | 3.31 (0.01) | 57 (62.86%) |
| 2025-12-31 | 16.85 (0.0%) | 1013 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 35 (-16.67%) |
| 2025-12-30 | 16.85 (-0.3%) | 1013 | -2 | 0 | 0 | 0 | 0.0% | 3.3 (-0.01) | 42 (-77.17%) |
| 2025-12-29 | 16.9 (-0.88%) | 1015 | 3 | 0 | 0 | 0 | 0.0% | 3.31 (0.01) | 184 (636.0%) |
| 2025-12-26 | 17.05 (-2.01%) | 1012 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 25 (-66.67%) |
| 2025-12-24 | 17.4 (1.16%) | 1012 | 38 | 0 | 0 | 0 | 0.0% | 3.3 (0.12) | 75 (240.91%) |
| 2025-12-23 | 17.2 (0.0%) | 974 | -5 | 0 | 0 | 0 | 0.0% | 3.18 (-0.01) | 22 (-15.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 17.2 (-1.15%) | 979 | 0 | 0 | 0 | 0 | 0.0% | 3.19 (0.0) | 26 (-73.2%) |
| 2025-12-19 | 17.4 (0.58%) | 979 | 28 | 0 | 0 | 0 | 0.0% | 3.19 (0.09) | 97 (1.04%) |
| 2025-12-18 | 17.3 (0.0%) | 951 | 3 | 0 | 0 | 0 | 0.0% | 3.1 (0.01) | 96 (-17.95%) |
| 2025-12-17 | 17.3 (1.47%) | 948 | -6 | 0 | 0 | 0 | 0.0% | 3.09 (-0.02) | 117 (120.75%) |
| 2025-12-16 | 17.05 (-1.45%) | 954 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 53 (8.16%) |
| 2025-12-15 | 17.3 (1.76%) | 954 | 13 | 0 | 0 | 0 | 0.0% | 3.11 (0.04) | 49 (226.67%) |
| 2025-12-12 | 17.0 (-1.45%) | 941 | 2 | 0 | 0 | 0 | 0.0% | 3.07 (0.01) | 15 (-79.17%) |
| 2025-12-11 | 17.25 (0.0%) | 939 | 6 | 0 | 0 | 0 | 0.0% | 3.06 (0.02) | 72 (111.76%) |
| 2025-12-10 | 17.25 (-0.86%) | 933 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 34 (78.95%) |
| 2025-12-09 | 17.4 (0.58%) | 933 | 3 | 0 | 0 | 0 | 0.0% | 3.04 (0.01) | 19 (-72.46%) |
| 2025-12-08 | 17.3 (0.29%) | 930 | 3 | 0 | 0 | 0 | 0.0% | 3.03 (0.01) | 69 (130.0%) |
| 2025-12-05 | 17.25 (-1.43%) | 927 | 1 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 30 (-38.78%) |
| 2025-12-04 | 17.5 (0.0%) | 926 | 1 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 49 (32.43%) |
| 2025-12-03 | 17.5 (0.29%) | 925 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 37 (-5.13%) |
| 2025-12-02 | 17.45 (0.87%) | 925 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 39 (-2.5%) |
| 2025-12-01 | 17.3 (-0.57%) | 925 | 3 | 0 | 0 | 0 | 0.0% | 3.02 (0.01) | 40 (90.48%) |
| 2025-11-28 | 17.4 (0.29%) | 922 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 21 (-8.7%) |
| 2025-11-27 | 17.35 (-0.57%) | 922 | 2 | 0 | 0 | 0 | 0.0% | 3.01 (0.01) | 23 (-37.84%) |
| 2025-11-26 | 17.45 (-0.57%) | 920 | 3 | 0 | 0 | 0 | 0.0% | 3.0 (0.01) | 37 (-30.19%) |
| 2025-11-25 | 17.55 (0.0%) | 917 | 23 | 0 | 0 | 0 | 0.0% | 2.99 (0.08) | 53 (165.0%) |
| 2025-11-24 | 17.55 (0.57%) | 894 | 2 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 20 (-53.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 17.45 (-0.29%) | 892 | 15 | 0 | 0 | 0 | 0.0% | 2.91 (0.05) | 43 (-25.86%) |
| 2025-11-20 | 17.5 (-0.57%) | 877 | 23 | 0 | 0 | 0 | 0.0% | 2.86 (0.08) | 58 (-58.87%) |
| 2025-11-19 | 17.6 (1.73%) | 854 | -23 | 0 | 0 | 0 | 0.0% | 2.78 (-0.08) | 141 (442.31%) |
| 2025-11-18 | 17.3 (0.0%) | 877 | 15 | 0 | 0 | 0 | 0.0% | 2.86 (0.05) | 26 (-72.04%) |
| 2025-11-17 | 17.3 (-1.14%) | 862 | -19 | 0 | 0 | 0 | 0.0% | 2.81 (-0.06) | 93 (-30.6%) |
| 2025-11-14 | 17.5 (-0.57%) | 881 | 12 | 0 | 0 | 0 | 0.0% | 2.87 (0.04) | 134 (235.0%) |
| 2025-11-13 | 17.6 (0.57%) | 869 | 12 | 0 | 0 | 0 | 0.0% | 2.83 (0.04) | 40 (-35.48%) |
| 2025-11-12 | 17.5 (-0.28%) | 857 | 6 | 0 | 0 | 0 | 0.0% | 2.79 (0.02) | 62 (93.75%) |
| 2025-11-11 | 17.55 (1.74%) | 851 | -2 | 0 | 0 | 0 | 0.0% | 2.77 (-0.01) | 32 (-42.86%) |
| 2025-11-10 | 17.25 (0.29%) | 853 | -7 | 0 | 0 | 0 | 0.0% | 2.78 (-0.02) | 56 (40.0%) |
| 2025-11-07 | 17.2 (-0.29%) | 860 | 6 | 0 | 0 | 0 | 0.0% | 2.8 (0.02) | 40 (53.85%) |
| 2025-11-06 | 17.25 (-0.86%) | 854 | 1 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 26 (-40.91%) |
| 2025-11-05 | 17.4 (0.58%) | 853 | 6 | 0 | 0 | 0 | 0.0% | 2.78 (0.02) | 44 (120.0%) |
| 2025-11-04 | 17.3 (-0.57%) | 847 | 11 | 0 | 0 | 0 | 0.0% | 2.76 (0.03) | 20 (-55.56%) |
| 2025-11-03 | 17.4 (0.58%) | 836 | -1 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 45 (-37.5%) |
| 2025-10-31 | 17.3 (0.0%) | 837 | 4 | 0 | 0 | 0 | 0.0% | 2.73 (0.01) | 72 (50.0%) |
| 2025-10-30 | 17.3 (0.0%) | 833 | 5 | 0 | 0 | 0 | 0.0% | 2.72 (0.02) | 48 (41.18%) |
| 2025-10-29 | 17.3 (-0.29%) | 828 | 5 | 0 | 0 | 0 | 0.0% | 2.7 (0.02) | 34 (-66.67%) |
| 2025-10-28 | 17.35 (0.87%) | 823 | 2 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 102 (466.67%) |
| 2025-10-27 | 17.2 (-1.15%) | 821 | 1 | 0 | 0 | 0 | 0.0% | 2.68 (0.01) | 18 (-53.85%) |
| 2025-10-23 | 17.4 (1.16%) | 820 | 4 | 0 | 0 | 0 | 0.0% | 2.67 (0.01) | 39 (-17.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 17.2 (0.88%) | 816 | 4 | 0 | 0 | 0 | 0.0% | 2.66 (0.01) | 47 (88.0%) |
| 2025-10-21 | 17.05 (-0.29%) | 812 | 3 | 0 | 0 | 0 | 0.0% | 2.65 (0.01) | 25 (-16.67%) |
| 2025-10-20 | 17.1 (-0.87%) | 809 | 2 | 0 | 0 | 0 | 0.0% | 2.64 (0.01) | 30 (-9.09%) |
| 2025-10-17 | 17.25 (-1.43%) | 807 | 5 | 0 | 0 | 0 | 0.0% | 2.63 (0.02) | 33 (-51.47%) |
| 2025-10-16 | 17.5 (0.57%) | 802 | 14 | 0 | 0 | 0 | 0.0% | 2.61 (0.04) | 68 (-9.33%) |
| 2025-10-15 | 17.4 (5.45%) | 788 | 13 | 0 | 0 | 0 | 0.0% | 2.57 (0.04) | 75 (15.38%) |
| 2025-10-14 | 16.5 (-2.08%) | 775 | -18 | 0 | 0 | 0 | 0.0% | 2.53 (-0.06) | 65 (32.65%) |
| 2025-10-13 | 16.85 (-0.88%) | 793 | 8 | 0 | 0 | 0 | 0.0% | 2.59 (0.03) | 49 (-30.99%) |
| 2025-10-09 | 17.0 (-2.86%) | 785 | 9 | 0 | 0 | 0 | 0.0% | 2.56 (0.03) | 71 (14.52%) |
| 2025-10-08 | 17.5 (-0.57%) | 776 | 15 | 0 | 0 | 0 | 0.0% | 2.53 (0.05) | 62 (67.57%) |
| 2025-10-07 | 17.6 (0.0%) | 761 | 9 | 0 | 0 | 0 | 0.0% | 2.48 (0.03) | 37 (-24.49%) |
| 2025-10-03 | 17.6 (0.28%) | 752 | 9 | 0 | 0 | 0 | 0.0% | 2.45 (0.03) | 49 (-7.55%) |
| 2025-10-02 | 17.55 (-0.57%) | 743 | 5 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 53 (3.92%) |
| 2025-10-01 | 17.65 (1.15%) | 738 | 4 | 0 | 0 | 0 | 0.0% | 2.41 (0.02) | 51 (88.89%) |
| 2025-09-30 | 17.45 (0.58%) | 734 | -5 | 0 | 0 | 0 | 0.0% | 2.39 (-0.02) | 27 (-74.29%) |
| 2025-09-26 | 17.35 (-2.25%) | 739 | 14 | 0 | 0 | 0 | 0.0% | 2.41 (0.05) | 105 (77.97%) |
| 2025-09-25 | 17.75 (0.0%) | 725 | 16 | 0 | 0 | 0 | 0.0% | 2.36 (0.05) | 59 (-67.4%) |
| 2025-09-24 | 17.75 (2.6%) | 709 | 3 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 181 (389.19%) |
| 2025-09-23 | 17.3 (0.0%) | 706 | 11 | 0 | 0 | 0 | 0.0% | 2.3 (0.03) | 37 (-58.43%) |
| 2025-09-22 | 17.3 (-1.98%) | 695 | 9 | 0 | 0 | 0 | 0.0% | 2.27 (0.03) | 89 (-60.44%) |
| 2025-09-19 | 17.65 (5.37%) | 686 | 10 | 0 | 0 | 0 | 0.0% | 2.24 (0.04) | 225 (184.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 16.75 (2.13%) | 676 | 11 | 0 | 0 | 0 | 0.0% | 2.2 (0.03) | 79 (43.64%) |
| 2025-09-17 | 16.4 (0.0%) | 665 | 4 | 0 | 0 | 0 | 0.0% | 2.17 (0.02) | 55 (-29.49%) |
| 2025-09-16 | 16.4 (1.23%) | 661 | 12 | 0 | 0 | 0 | 0.0% | 2.15 (0.03) | 78 (13.04%) |
| 2025-09-15 | 16.2 (0.0%) | 649 | 2 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 69 (-63.1%) |
| 2025-09-12 | 16.2 (1.57%) | 647 | -4 | 0 | 0 | 0 | 0.0% | 2.11 (-0.01) | 187 (484.38%) |
| 2025-09-11 | 15.95 (-1.24%) | 651 | 8 | 0 | 0 | 0 | 0.0% | 2.12 (0.02) | 32 (-46.67%) |
| 2025-09-10 | 16.15 (0.94%) | 643 | -16 | 0 | 0 | 0 | 0.0% | 2.1 (-0.05) | 60 (-22.08%) |
| 2025-09-09 | 16.0 (-1.54%) | 659 | 17 | 0 | 0 | 0 | 0.0% | 2.15 (0.06) | 77 (165.52%) |
| 2025-09-08 | 16.25 (0.93%) | 642 | 12 | 0 | 0 | 0 | 0.0% | 2.09 (0.04) | 29 (-66.67%) |
| 2025-09-05 | 16.1 (0.31%) | 630 | 12 | 0 | 0 | 0 | 0.0% | 2.05 (0.04) | 87 (117.5%) |
| 2025-09-04 | 16.05 (0.94%) | 618 | 18 | 0 | 0 | 0 | 0.0% | 2.01 (0.05) | 40 (-68.25%) |
| 2025-09-03 | 15.9 (-0.62%) | 600 | 18 | 0 | 0 | 0 | 0.0% | 1.96 (0.06) | 126 (641.18%) |
| 2025-09-02 | 16.0 (0.0%) | 582 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 17 (-41.38%) |
| 2025-09-01 | 16.0 (0.0%) | 582 | -2 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 29 (-50.0%) |
| 2025-08-29 | 16.0 (-0.62%) | 584 | -1 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 58 (65.71%) |
| 2025-08-28 | 16.1 (0.63%) | 585 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 35 (66.67%) |
| 2025-08-27 | 16.0 (0.95%) | 584 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 21 (-50.0%) |
| 2025-08-26 | 15.85 (-0.31%) | 584 | 1 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 42 (2.44%) |
| 2025-08-25 | 15.9 (-0.62%) | 583 | -4 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 41 (173.33%) |
| 2025-08-22 | 16.0 (-0.31%) | 587 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 15 (-50.0%) |
| 2025-08-21 | 16.05 (0.31%) | 587 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 30 (-30.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 16.0 (0.0%) | 587 | -6 | 0 | 0 | 0 | 0.0% | 1.91 (-0.02) | 43 (-12.24%) |
| 2025-08-19 | 16.0 (0.0%) | 593 | 4 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 49 (-2.0%) |
| 2025-08-18 | 16.0 (0.0%) | 589 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 50 (-23.08%) |
| 2025-08-15 | 16.0 (0.0%) | 589 | 2 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 65 (306.25%) |
| 2025-08-14 | 16.0 (0.0%) | 587 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 16 (-79.75%) |
| 2025-08-13 | 16.0 (0.95%) | 587 | 3 | 0 | -5 | 0 | 0.0% | 1.91 (0.01) | 79 (107.89%) |
| 2025-08-12 | 15.85 (-0.63%) | 584 | 8 | 5 | 5 | 0 | 0.86% | 1.9 (0.02) | 38 (31.03%) |
| 2025-08-11 | 15.95 (-0.31%) | 576 | 2 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 29 (-47.27%) |
| 2025-08-08 | 16.0 (1.59%) | 574 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 55 (243.75%) |
| 2025-08-07 | 15.75 (-0.63%) | 574 | 2 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 16 (-46.67%) |
| 2025-08-06 | 15.85 (-0.31%) | 572 | -2 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 30 (-38.78%) |
| 2025-08-05 | 15.9 (0.32%) | 574 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 49 (8.89%) |
| 2025-08-04 | 15.85 (0.96%) | 574 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 45 (36.36%) |
| 2025-08-01 | 15.7 (0.64%) | 574 | 5 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 33 (-13.16%) |
| 2025-07-31 | 15.6 (-0.32%) | 569 | -2 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 38 (-61.22%) |
| 2025-07-30 | 15.65 (-3.1%) | 571 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 98 (-2.97%) |
| 2025-07-29 | 16.15 (0.62%) | 571 | -3 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 101 (44.29%) |
| 2025-07-28 | 16.05 (0.63%) | 574 | -2 | 0 | 0 | 0 | 0.0% | 1.87 (-0.01) | 70 (1.45%) |
| 2025-07-25 | 15.95 (0.63%) | 576 | -3 | 0 | 0 | 0 | 0.0% | 1.88 (-0.01) | 69 (-14.81%) |
| 2025-07-24 | 15.85 (-0.31%) | 579 | 1 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 81 (28.57%) |
| 2025-07-23 | 15.9 (0.95%) | 578 | 3 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 63 (23.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 15.75 (-0.32%) | 575 | -2 | 0 | 0 | 0 | 0.0% | 1.87 (-0.01) | 51 (-16.39%) |
| 2025-07-21 | 15.8 (0.0%) | 577 | -28 | 0 | 0 | 0 | 0.0% | 1.88 (-0.09) | 61 (110.34%) |
| 2025-07-18 | 15.8 (-0.63%) | 605 | 2 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 29 (-6.45%) |
| 2025-07-17 | 15.9 (0.32%) | 603 | 2 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 31 (10.71%) |
| 2025-07-16 | 15.85 (0.96%) | 601 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 28 (-40.43%) |
| 2025-07-15 | 15.7 (-0.32%) | 601 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 47 (261.54%) |
| 2025-07-14 | 15.75 (-0.63%) | 601 | -3 | 0 | 0 | 0 | 0.0% | 1.96 (-0.01) | 13 (-53.57%) |
| 2025-07-11 | 15.85 (0.63%) | 604 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 28 (-26.32%) |
| 2025-07-10 | 15.75 (-0.32%) | 604 | -1 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 38 (-44.12%) |
| 2025-07-09 | 15.8 (0.0%) | 605 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 68 (-23.6%) |
| 2025-07-08 | 15.8 (0.32%) | 605 | 3 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 89 (178.12%) |
| 2025-07-07 | 15.75 (-2.17%) | 602 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 32 (-23.81%) |
| 2025-07-04 | 16.1 (0.94%) | 602 | -2 | 0 | 0 | 0 | 0.0% | 1.96 (-0.01) | 42 (7.69%) |
| 2025-07-03 | 15.95 (0.31%) | 604 | 2 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 39 (11.43%) |
| 2025-07-02 | 15.9 (0.32%) | 602 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 35 (6.06%) |
| 2025-07-01 | 15.85 (0.32%) | 602 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 33 (-31.25%) |
| 2025-06-30 | 15.8 (-0.63%) | 602 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 48 (166.67%) |
| 2025-06-27 | 15.9 (0.32%) | 602 | -1 | 0 | 0 | 0 | 0.0% | 1.96 (-0.01) | 18 (-14.29%) |
| 2025-06-26 | 15.85 (0.0%) | 603 | -3 | 0 | 0 | 0 | 0.0% | 1.97 (-0.01) | 21 (10.53%) |
| 2025-06-25 | 15.85 (-0.63%) | 606 | -2 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 19 (-60.42%) |
| 2025-06-24 | 15.95 (1.59%) | 608 | -3 | 0 | 0 | 0 | 0.0% | 1.98 (-0.01) | 48 (-57.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 15.7 (-4.27%) | 611 | 0 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 114 (90.0%) |
| 2025-06-20 | 16.4 (-0.91%) | 611 | 0 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 60 (66.67%) |
| 2025-06-19 | 16.55 (-0.9%) | 611 | -1 | 0 | 0 | 0 | 0.0% | 1.99 (-0.01) | 36 (-40.0%) |
| 2025-06-18 | 16.7 (-1.18%) | 612 | -2 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 60 (46.34%) |
| 2025-06-17 | 16.9 (-0.88%) | 614 | -5 | 0 | 0 | 0 | 0.0% | 2.0 (-0.02) | 41 (127.78%) |
| 2025-06-16 | 17.05 (-0.58%) | 619 | -1 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 18 (-50.0%) |
| 2025-06-13 | 17.15 (-1.15%) | 620 | 2 | 0 | 0 | 0 | 0.0% | 2.02 (0.01) | 36 (200.0%) |
| 2025-06-12 | 17.35 (0.0%) | 618 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 12 (-72.09%) |
| 2025-06-11 | 17.35 (-0.29%) | 618 | -2 | 0 | 0 | 0 | 0.0% | 2.01 (-0.01) | 43 (38.71%) |
| 2025-06-10 | 17.4 (-1.97%) | 620 | 3 | 0 | 0 | 0 | 0.0% | 2.02 (0.01) | 31 (-41.51%) |
| 2025-06-09 | 17.75 (2.6%) | 617 | -25 | 0 | 0 | 0 | 0.0% | 2.01 (-0.08) | 53 (6.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.1 (3.68%) | 761 | 15 | 0 | 0 | 0.0% | 2.48 (0.05) | 541 (-10.87%) |
| 2026-05-29 | 13.6 (-2.51%) | 746 | -17 | 0 | 0 | 0.0% | 2.43 (-0.06) | 607 (-1.3%) |
| 2026-05-22 | 13.95 (-5.74%) | 763 | 6 | 0 | 0 | 0.0% | 2.49 (0.02) | 615 (-23.12%) |
| 2026-05-15 | 14.8 (5.71%) | 757 | -141 | 0 | 0 | 0.0% | 2.47 (-0.46) | 800 (67.71%) |
| 2026-05-08 | 14.0 (-2.78%) | 898 | 15 | 0 | 0 | 0.0% | 2.93 (0.05) | 477 (64.48%) |
| 2026-04-30 | 14.4 (-2.7%) | 883 | -4 | 0 | 0 | 0.0% | 2.88 (-0.01) | 290 (-26.77%) |
| 2026-04-24 | 14.8 (0.0%) | 887 | 13 | 0 | 0 | 0.0% | 2.89 (0.04) | 396 (2.59%) |
| 2026-04-17 | 14.8 (0.0%) | 874 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 386 (70.04%) |
| 2026-04-10 | 14.8 (0.0%) | 874 | 2 | 0 | 0 | 0.0% | 2.85 (0.01) | 227 (127.0%) |
| 2026-04-02 | 14.8 (-0.34%) | 872 | -37 | 0 | 0 | 0.0% | 2.84 (-0.12) | 100 (-47.37%) |
| 2026-03-27 | 14.85 (-2.62%) | 909 | 19 | 0 | 0 | 0.0% | 2.96 (0.06) | 190 (-62.89%) |
| 2026-03-20 | 15.25 (2.35%) | 890 | -21 | 0 | 0 | 0.0% | 2.9 (-0.07) | 512 (-3.94%) |
| 2026-03-13 | 14.9 (-4.79%) | 911 | -125 | 0 | 0 | 0.0% | 2.97 (-0.41) | 533 (126.81%) |
| 2026-03-06 | 15.65 (-1.26%) | 1036 | -5 | 0 | 0 | 0.0% | 3.38 (-0.01) | 235 (-34.9%) |
| 2026-02-26 | 15.85 (-0.94%) | 1041 | 3 | 0 | 0 | 0.0% | 3.39 (0.01) | 361 (65.6%) |
| 2026-02-11 | 16.0 (-1.54%) | 1038 | 4 | 0 | 0 | 0.0% | 3.38 (0.01) | 218 (10.66%) |
| 2026-02-06 | 16.25 (-4.13%) | 1034 | 9 | 0 | 0 | 0.0% | 3.37 (0.03) | 197 (-34.55%) |
| 2026-01-30 | 16.95 (1.19%) | 1025 | 32 | 0 | 0 | 0.0% | 3.34 (0.1) | 301 (-34.99%) |
| 2026-01-23 | 16.75 (3.08%) | 993 | -3 | 0 | 0 | 0.0% | 3.24 (-0.01) | 463 (60.76%) |
| 2026-01-16 | 16.25 (-0.31%) | 996 | -2 | 0 | 0 | 0.0% | 3.25 (0.0) | 288 (-26.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 16.3 (-2.69%) | 998 | -16 | 0 | 0 | 0.0% | 3.25 (-0.06) | 391 (585.96%) |
| 2026-01-02 | 16.75 (-1.76%) | 1014 | 2 | 0 | 0 | 0.0% | 3.31 (0.01) | 57 (-61.49%) |
| 2025-12-26 | 17.05 (-2.01%) | 1012 | 33 | 0 | 0 | 0.0% | 3.3 (0.11) | 148 (-64.08%) |
| 2025-12-19 | 17.4 (2.35%) | 979 | 38 | 0 | 0 | 0.0% | 3.19 (0.12) | 412 (97.13%) |
| 2025-12-12 | 17.0 (-1.45%) | 941 | 14 | 0 | 0 | 0.0% | 3.07 (0.05) | 209 (7.18%) |
| 2025-12-05 | 17.25 (-0.86%) | 927 | 5 | 0 | 0 | 0.0% | 3.02 (0.01) | 195 (26.62%) |
| 2025-11-28 | 17.4 (-0.29%) | 922 | 30 | 0 | 0 | 0.0% | 3.01 (0.1) | 154 (-57.34%) |
| 2025-11-21 | 17.45 (-0.29%) | 892 | 11 | 0 | 0 | 0.0% | 2.91 (0.04) | 361 (11.42%) |
| 2025-11-14 | 17.5 (1.74%) | 881 | 21 | 0 | 0 | 0.0% | 2.87 (0.07) | 324 (85.14%) |
| 2025-11-07 | 17.2 (-0.58%) | 860 | 23 | 0 | 0 | 0.0% | 2.8 (0.07) | 175 (-36.13%) |
| 2025-10-31 | 17.3 (-0.57%) | 837 | 17 | 0 | 0 | 0.0% | 2.73 (0.06) | 274 (94.33%) |
| 2025-10-23 | 17.4 (0.87%) | 820 | 13 | 0 | 0 | 0.0% | 2.67 (0.04) | 141 (-51.38%) |
| 2025-10-17 | 17.25 (1.47%) | 807 | 22 | 0 | 0 | 0.0% | 2.63 (0.07) | 290 (70.59%) |
| 2025-10-09 | 17.0 (-3.41%) | 785 | 33 | 0 | 0 | 0.0% | 2.56 (0.11) | 170 (-5.56%) |
| 2025-10-03 | 17.6 (1.44%) | 752 | 13 | 0 | 0 | 0.0% | 2.45 (0.04) | 180 (-61.78%) |
| 2025-09-26 | 17.35 (-1.7%) | 739 | 53 | 0 | 0 | 0.0% | 2.41 (0.17) | 471 (-6.92%) |
| 2025-09-19 | 17.65 (8.95%) | 686 | 39 | 0 | 0 | 0.0% | 2.24 (0.13) | 506 (31.43%) |
| 2025-09-12 | 16.2 (0.62%) | 647 | 17 | 0 | 0 | 0.0% | 2.11 (0.06) | 385 (28.76%) |
| 2025-09-05 | 16.1 (0.63%) | 630 | 46 | 0 | 0 | 0.0% | 2.05 (0.15) | 299 (51.78%) |
| 2025-08-29 | 16.0 (0.0%) | 584 | -3 | 0 | 0 | 0.0% | 1.9 (-0.01) | 197 (5.35%) |
| 2025-08-22 | 16.0 (0.0%) | 587 | -2 | 0 | 0 | 0.0% | 1.91 (-0.01) | 187 (-17.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 16.0 (0.0%) | 589 | 15 | 0 | 0 | 0.0% | 1.92 (0.05) | 227 (16.41%) |
| 2025-08-08 | 16.0 (1.91%) | 574 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 195 (-42.65%) |
| 2025-08-01 | 15.7 (-1.57%) | 574 | -2 | 0 | 0 | 0.0% | 1.87 (-0.01) | 340 (4.62%) |
| 2025-07-25 | 15.95 (0.95%) | 576 | -29 | 0 | 0 | 0.0% | 1.88 (-0.09) | 325 (119.59%) |
| 2025-07-18 | 15.8 (-0.32%) | 605 | 1 | 0 | 0 | 0.0% | 1.97 (0.0) | 148 (-41.96%) |
| 2025-07-11 | 15.85 (-1.55%) | 604 | 2 | 0 | 0 | 0.0% | 1.97 (0.01) | 255 (29.44%) |
| 2025-07-04 | 16.1 (1.26%) | 602 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 197 (-10.45%) |
| 2025-06-27 | 15.9 (-3.05%) | 602 | -9 | 0 | 0 | 0.0% | 1.96 (-0.03) | 220 (2.33%) |
| 2025-06-20 | 16.4 (-4.37%) | 611 | -9 | 0 | 0 | 0.0% | 1.99 (-0.03) | 215 (22.86%) |
| 2025-06-13 | 17.15 (-0.87%) | 620 | -22 | 0 | 0 | 0.0% | 2.02 (-0.07) | 175 (-29.72%) |
| 2025-06-06 | 17.3 (0.0%) | 642 | -31 | 0 | 0 | 0.0% | 2.09 (-0.1) | 249 (51.83%) |
| 2025-05-29 | 17.3 (0.87%) | 673 | -11 | 0 | 0 | 0.0% | 2.19 (-0.04) | 164 (1.23%) |
| 2025-05-23 | 17.15 (-1.44%) | 684 | -12 | 0 | 0 | 0.0% | 2.23 (-0.04) | 162 (-63.27%) |
| 2025-05-16 | 17.4 (0.0%) | 696 | -13 | 0 | 0 | 0.0% | 2.27 (-0.04) | 441 (103.23%) |
| 2025-05-09 | 17.4 (0.0%) | 709 | -3 | 0 | 0 | 0.0% | 2.31 (-0.01) | 217 (31.52%) |
| 2025-05-02 | 17.4 (1.16%) | 712 | -28 | 0 | 0 | 0.0% | 2.32 (-0.09) | 165 (-19.12%) |
| 2025-04-25 | 17.2 (2.38%) | 740 | -130 | 0 | 0 | 0.0% | 2.41 (-0.43) | 204 (-75.33%) |
| 2025-04-18 | 16.8 (5.0%) | 870 | -72 | 0 | 0 | 0.0% | 2.84 (-0.23) | 827 (-38.74%) |
| 2025-04-11 | 16.0 (-20.4%) | 942 | -726 | 0 | 0 | 0.0% | 3.07 (-2.37) | 1350 (455.56%) |
| 2025-04-02 | 20.1 (-0.99%) | 1668 | -138 | 0 | 0 | 0.0% | 5.44 (-0.45) | 243 (-11.96%) |
| 2025-03-28 | 20.3 (-1.93%) | 1806 | 7 | 0 | 0 | 0.0% | 5.89 (0.02) | 276 (-43.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 20.7 (-1.19%) | 1799 | -41 | 0 | 0 | 0.0% | 5.87 (-0.13) | 489 (-9.44%) |
| 2025-03-14 | 20.95 (-0.48%) | 1840 | 3 | 0 | 0 | 0.0% | 6.0 (0.01) | 540 (35.68%) |
| 2025-03-07 | 21.05 (0.72%) | 1837 | 20 | 0 | 0 | 0.0% | 5.99 (0.07) | 398 (-1.24%) |
| 2025-02-27 | 20.9 (-0.48%) | 1817 | 11 | 0 | 0 | 0.0% | 5.92 (0.03) | 403 (-17.59%) |
| 2025-02-21 | 21.0 (2.44%) | 1806 | 24 | 0 | -5 | 0.0% | 5.89 (0.08) | 489 (2.52%) |
| 2025-02-14 | 20.5 (1.74%) | 1782 | -31 | 5 | 0 | 0.28% | 5.81 (-0.1) | 477 (73.45%) |
| 2025-02-07 | 20.15 (1.77%) | 1813 | -44 | 5 | 0 | 0.28% | 5.91 (-0.14) | 275 (14.58%) |
| 2025-01-22 | 19.8 (-0.75%) | 1857 | -8 | 5 | 0 | 0.27% | 6.05 (-0.03) | 240 (-31.93%) |
| 2025-01-17 | 19.95 (-0.75%) | 1865 | 7 | 5 | 0 | 0.27% | 6.08 (0.02) | 352 (29.14%) |
| 2025-01-10 | 20.1 (0.25%) | 1858 | -19 | 5 | 0 | 0.27% | 6.06 (-0.06) | 273 (-31.47%) |
| 2025-01-03 | 20.05 (-0.5%) | 1877 | 5 | 5 | 5 | 0.27% | 6.12 (0.02) | 398 (222.72%) |
| 2024-12-31 | 20.15 (-2.66%) | 1872 | -9 | 0 | 0 | 0.0% | 6.1 (-0.03) | 123 (-13.76%) |
| 2024-12-27 | 20.7 (1.22%) | 1881 | -2 | 0 | 0 | 0.0% | 6.13 (-0.01) | 143 (-69.18%) |
| 2024-12-20 | 20.45 (-6.19%) | 1883 | -33 | 0 | 0 | 0.0% | 6.14 (-0.11) | 464 (-25.89%) |
| 2024-12-13 | 21.8 (-3.11%) | 1916 | 19 | 0 | 0 | 0.0% | 6.25 (0.07) | 626 (102.82%) |
| 2024-12-06 | 22.5 (0.9%) | 1897 | -65 | 0 | 0 | 0.0% | 6.18 (-0.22) | 309 (-24.64%) |
| 2024-11-29 | 22.3 (-1.33%) | 1962 | -39 | 0 | 0 | 0.0% | 6.4 (-0.12) | 410 (36.57%) |
| 2024-11-22 | 22.6 (2.03%) | 2001 | -1 | 0 | 0 | 0.0% | 6.52 (-0.01) | 300 (-53.78%) |
| 2024-11-15 | 22.15 (-3.49%) | 2002 | 111 | 0 | 0 | 0.0% | 6.53 (0.36) | 649 (-13.02%) |
| 2024-11-08 | 22.95 (0.44%) | 1891 | 40 | 0 | 0 | 0.0% | 6.17 (0.14) | 746 (35.69%) |
| 2024-11-01 | 22.85 (-3.38%) | 1851 | -40 | 0 | 0 | 0.0% | 6.03 (-0.14) | 550 (-9.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 23.65 (1.72%) | 1891 | -93 | 0 | 0 | 0.0% | 6.17 (-0.3) | 607 (-60.99%) |
| 2024-10-18 | 23.25 (-5.49%) | 1984 | -52 | 0 | 0 | 0.0% | 6.47 (-0.17) | 1558 (43.28%) |
| 2024-10-11 | 24.6 (0.0%) | 2036 | -9 | 0 | -10 | 0.0% | 6.64 (-0.03) | 1087 (7.74%) |
| 2024-10-04 | 24.6 (-3.53%) | 2045 | -70 | 10 | -4 | 0.49% | 6.67 (-0.23) | 1009 (-43.03%) |
| 2024-09-27 | 25.5 (-4.14%) | 2115 | 55 | 14 | -60 | 0.66% | 6.9 (0.18) | 1771 (-74.81%) |
| 2024-09-20 | 26.6 (9.02%) | 2060 | 5 | 74 | 71 | 3.59% | 6.72 (0.02) | 7034 (400.0%) |
| 2024-09-13 | 24.4 (6.09%) | 2055 | 155 | 3 | 3 | 0.15% | 6.7 (0.51) | 1406 (307.25%) |
| 2024-09-06 | 23.0 (0.0%) | 1900 | -7 | 0 | 0 | 0.0% | 6.19 (-0.03) | 345 (-21.08%) |
| 2024-08-30 | 23.0 (-1.71%) | 1907 | -10 | 0 | 0 | 0.0% | 6.22 (-0.03) | 437 (-19.4%) |
| 2024-08-23 | 23.4 (6.61%) | 1917 | 5 | 0 | 0 | 0.0% | 6.25 (0.02) | 543 (14.45%) |
| 2024-08-16 | 21.95 (-0.23%) | 1912 | 2 | 0 | 0 | 0.0% | 6.23 (0.0) | 474 (-70.34%) |
| 2024-08-09 | 22.0 (-4.35%) | 1910 | -77 | 0 | 0 | 0.0% | 6.23 (-0.25) | 1599 (222.21%) |
| 2024-08-02 | 23.0 (-1.29%) | 1987 | -19 | 0 | 0 | 0.0% | 6.48 (-0.06) | 496 (7.12%) |
| 2024-07-26 | 23.3 (-2.92%) | 2006 | -4 | 0 | 0 | 0.0% | 6.54 (-0.01) | 463 (-24.56%) |
| 2024-07-19 | 24.0 (-2.83%) | 2010 | -14 | 0 | 0 | 0.0% | 6.55 (-0.05) | 614 (-31.02%) |
| 2024-07-12 | 24.7 (-1.4%) | 2024 | 10 | 0 | 0 | 0.0% | 6.6 (0.03) | 890 (46.74%) |
| 2024-07-05 | 25.05 (0.4%) | 2014 | 8 | 0 | 0 | 0.0% | 6.57 (0.03) | 606 (-41.68%) |
| 2024-06-28 | 24.95 (-4.77%) | 2006 | -46 | 0 | 0 | 0.0% | 6.54 (-0.15) | 1040 (-29.41%) |
| 2024-06-21 | 26.2 (-0.76%) | 2052 | -465 | 0 | -5 | 0.0% | 6.69 (-1.52) | 1474 (-31.08%) |
| 2024-06-14 | 26.4 (-2.76%) | 2517 | -54 | 5 | 0 | 0.2% | 8.21 (-0.17) | 2138 (73.93%) |
| 2024-06-07 | 27.15 (2.45%) | 2571 | 114 | 5 | 0 | 0.19% | 8.38 (0.37) | 1229 (-62.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 26.5 (3.92%) | 2457 | 539 | 5 | 5 | 0.2% | 8.01 (1.76) | 3315 (159.85%) |
| 2024-05-24 | 25.5 (-1.73%) | 1918 | -5 | 0 | -6 | 0.0% | 6.25 (-0.02) | 1275 (-46.08%) |
| 2024-05-17 | 25.95 (4.43%) | 1923 | 59 | 6 | 0 | 0.31% | 6.27 (0.19) | 2366 (106.07%) |
| 2024-05-10 | 24.85 (-5.69%) | 1864 | 80 | 6 | 6 | 0.32% | 6.08 (0.26) | 1148 (42.59%) |
| 2024-05-03 | 26.35 (-1.5%) | 1784 | 1 | 0 | -22 | 0.0% | 5.82 (0.01) | 805 (-75.83%) |
| 2024-04-26 | 26.75 (11.69%) | 1783 | 2 | 22 | 22 | 1.23% | 5.81 (0.0) | 3331 (77.79%) |
| 2024-04-19 | 23.95 (-6.63%) | 1781 | -548 | 0 | 0 | 0.0% | 5.81 (-1.78) | 1873 (-49.92%) |
| 2024-04-12 | 25.65 (-4.11%) | 2329 | -331 | 0 | 0 | 0.0% | 7.59 (-1.08) | 3741 (305.03%) |
| 2024-04-03 | 26.75 (4.09%) | 2660 | 99 | 0 | 0 | 0.0% | 8.67 (0.32) | 923 (-82.37%) |
| 2024-03-29 | 25.7 (8.44%) | 2561 | 892 | 0 | 0 | 0.0% | 8.35 (2.91) | 5239 (637.25%) |
| 2024-03-22 | 23.7 (-0.84%) | 1669 | -41 | 0 | -2 | 0.0% | 5.44 (-0.13) | 710 (-42.51%) |
| 2024-03-15 | 23.9 (3.02%) | 1710 | 125 | 2 | 0 | 0.12% | 5.57 (0.4) | 1236 (56.89%) |
| 2024-03-08 | 23.2 (-1.28%) | 1585 | 8 | 2 | 0 | 0.13% | 5.17 (0.03) | 787 (-72.62%) |
| 2024-03-01 | 23.5 (2.4%) | 1577 | 157 | 2 | 0 | 0.13% | 5.14 (0.51) | 2878 (141.83%) |
| 2024-02-23 | 22.95 (-0.22%) | 1420 | -6 | 2 | 0 | 0.14% | 4.63 (-0.02) | 1190 (84.31%) |
| 2024-02-16 | 23.0 (6.48%) | 1426 | -4 | 2 | 0 | 0.14% | 4.65 (-0.01) | 645 (412.64%) |
| 2024-02-05 | 21.6 (-1.37%) | 1430 | 22 | 2 | 0 | 0.14% | 4.66 (0.07) | 125 (-81.74%) |
| 2024-02-02 | 21.9 (-1.35%) | 1408 | 5 | 2 | 2 | 0.14% | 4.59 (0.02) | 689 (-9.85%) |
| 2024-01-26 | 22.2 (3.5%) | 1403 | -5 | 0 | -2 | 0.0% | 4.57 (-0.02) | 765 (11.67%) |
| 2024-01-19 | 21.45 (-2.5%) | 1408 | -46 | 2 | -1 | 0.14% | 4.59 (-0.15) | 685 (-55.36%) |
| 2024-01-12 | 22.0 (-5.78%) | 1454 | -125 | 3 | -1 | 0.21% | 4.74 (-0.41) | 1534 (-51.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 23.35 (-5.08%) | 1579 | -120 | 4 | 4 | 0.25% | 5.15 (-0.39) | 3155 (244.51%) |
| 2023-12-29 | 24.6 (1.44%) | 1699 | -212 | 0 | -2 | 0.0% | 5.54 (-0.69) | 915 (-36.73%) |
| 2023-12-22 | 24.25 (-3.96%) | 1911 | -164 | 2 | 0 | 0.1% | 6.23 (-0.53) | 1447 (-58.16%) |
| 2023-12-15 | 25.25 (-6.48%) | 2075 | -221 | 2 | -27 | 0.1% | 6.76 (-0.73) | 3459 (26.05%) |
| 2023-12-08 | 27.0 (-0.92%) | 2296 | 36 | 29 | -9 | 1.26% | 7.49 (0.12) | 2744 (-40.41%) |
| 2023-12-01 | 27.25 (1.3%) | 2260 | 155 | 38 | 10 | 1.68% | 7.37 (0.51) | 4606 (-4.67%) |
| 2023-11-24 | 26.9 (-6.11%) | 2105 | -25 | 28 | -24 | 1.33% | 6.86 (-0.08) | 4831 (-73.81%) |
| 2023-11-17 | 28.65 (18.14%) | 2130 | 570 | 52 | 35 | 2.44% | 6.94 (1.85) | 18447 (281.48%) |
| 2023-11-10 | 24.25 (-1.02%) | 1560 | 765 | 17 | 5 | 1.09% | 5.09 (2.5) | 4835 (139.35%) |
| 2023-11-03 | 24.5 (9.38%) | 795 | 98 | 12 | -2 | 1.51% | 2.59 (0.32) | 2020 (-62.85%) |
| 2023-10-27 | 22.4 (-8.57%) | 697 | -737 | 14 | -7 | 2.01% | 2.27 (-2.41) | 5438 (-33.93%) |
| 2023-10-20 | 24.5 (28.27%) | 1434 | 1167 | 21 | 21 | 1.46% | 4.68 (3.81) | 8230 (2801.99%) |
| 2023-10-13 | 19.1 (0.53%) | 267 | -11 | 0 | -2 | 0.0% | 0.87 (-0.04) | 283 (-18.32%) |
| 2023-10-06 | 19.0 (0.26%) | 278 | 5 | 2 | 0 | 0.72% | 0.91 (0.02) | 347 (53.71%) |
| 2023-09-28 | 18.95 (-0.26%) | 273 | 7 | 2 | 0 | 0.73% | 0.89 (0.02) | 225 (-84.11%) |
| 2023-09-22 | 19.0 (-0.78%) | 266 | -159 | 2 | 0 | 0.75% | 0.87 (-0.52) | 1421 (-65.72%) |
| 2023-09-15 | 19.15 (-5.43%) | 425 | 234 | 2 | 2 | 0.47% | 1.39 (0.77) | 4147 (538.82%) |
| 2023-09-08 | 20.25 (0.0%) | 191 | 18 | 0 | 0 | 0.0% | 0.62 (0.06) | 649 (-20.06%) |
| 2023-09-01 | 20.25 (0.25%) | 173 | 17 | 0 | 0 | 0.0% | 0.56 (0.05) | 812 (1.0%) |
| 2023-08-25 | 20.2 (-3.81%) | 156 | 7 | 0 | 0 | 0.0% | 0.51 (0.02) | 804 (61.57%) |
| 2023-08-18 | 21.0 (-3.45%) | 149 | -3 | 0 | 0 | 0.0% | 0.49 (-0.01) | 497 (-7.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 21.75 (-5.43%) | 152 | -4 | 0 | 0 | 0.0% | 0.5 (-0.01) | 536 (-0.84%) |
| 2023-08-04 | 23.0 (-5.54%) | 156 | -4 | 0 | 0 | 0.0% | 0.51 (-0.01) | 541 (14.87%) |
| 2023-07-28 | 24.35 (-1.81%) | 160 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 471 (108.47%) |
| 2023-07-21 | 24.8 (-0.8%) | 160 | -7 | 0 | 0 | 0.0% | 0.52 (-0.02) | 225 (-14.58%) |
| 2023-07-14 | 25.0 (-0.79%) | 167 | 4 | 0 | 0 | 0.0% | 0.54 (0.01) | 264 (0.34%) |
| 2023-07-07 | 25.2 (-3.26%) | 163 | 22 | 0 | 0 | 0.0% | 0.53 (0.07) | 263 (3.75%) |
| 2023-06-30 | 26.05 (-1.51%) | 141 | -16 | 0 | 0 | 0.0% | 0.46 (-0.05) | 254 (13.88%) |
| 2023-06-21 | 26.45 (4.13%) | 157 | -9 | 0 | 0 | 0.0% | 0.51 (-0.03) | 223 (-55.42%) |
| 2023-06-16 | 25.4 (-0.2%) | 166 | 15 | 0 | 0 | 0.0% | 0.54 (0.05) | 500 (16.67%) |
| 2023-06-09 | 25.45 (-1.55%) | 151 | 20 | 0 | 0 | 0.0% | 0.49 (0.06) | 428 (31.73%) |
| 2023-06-02 | 25.85 (-1.34%) | 131 | 14 | 0 | 0 | 0.0% | 0.43 (0.05) | 325 (50.74%) |
| 2023-05-26 | 26.2 (-2.96%) | 117 | 6 | 0 | 0 | 0.0% | 0.38 (0.02) | 216 (221.36%) |
| 2023-05-19 | 27.0 (-0.55%) | 111 | 8 | 0 | 0 | 0.0% | 0.36 (0.02) | 67 (-61.72%) |
| 2023-05-12 | 27.15 (-3.21%) | 103 | 8 | 0 | 0 | 0.0% | 0.34 (0.03) | 175 (32.92%) |
| 2023-05-05 | 28.05 (-0.18%) | 95 | 6 | 0 | 0 | 0.0% | 0.31 (0.02) | 132 (-84.68%) |
| 2023-04-28 | 28.1 (7.05%) | 89 | -23 | 0 | 0 | 0.0% | 0.29 (-0.08) | 862 (253.65%) |
| 2023-04-21 | 26.25 (-1.13%) | 112 | 8 | 0 | 0 | 0.0% | 0.37 (0.03) | 243 (102.85%) |
| 2023-04-14 | 26.55 (-0.56%) | 104 | 2 | 0 | 0 | 0.0% | 0.34 (0.01) | 120 (251.06%) |
| 2023-04-07 | 26.7 (0.19%) | 102 | 1 | 0 | 0 | 0.0% | 0.33 (0.0) | 34 (-76.51%) |
| 2023-03-31 | 26.65 (-0.56%) | 101 | -61 | 0 | 0 | 0.0% | 0.33 (-0.2) | 145 (61.62%) |
| 2023-03-24 | 26.8 (0.94%) | 162 | -16 | 0 | 0 | 0.0% | 0.53 (-0.05) | 90 (-39.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 26.55 (-1.12%) | 178 | 3 | 0 | 0 | 0.0% | 0.58 (0.01) | 148 (-5.67%) |
| 2023-03-10 | 26.85 (0.19%) | 175 | -4 | 0 | 0 | 0.0% | 0.57 (-0.01) | 156 (101.54%) |
| 2023-03-03 | 26.8 (-2.01%) | 179 | 5 | 0 | 0 | 0.0% | 0.58 (0.01) | 77 (-46.94%) |
| 2023-02-24 | 27.35 (2.43%) | 174 | -8 | 0 | 0 | 0.0% | 0.57 (-0.02) | 146 (61.42%) |
| 2023-02-17 | 26.7 (-0.74%) | 182 | -7 | 0 | 0 | 0.0% | 0.59 (-0.03) | 90 (-66.59%) |
| 2023-02-10 | 26.9 (0.75%) | 189 | 1 | 0 | -1 | 0.0% | 0.62 (0.01) | 272 (72.77%) |
| 2023-02-03 | 26.7 (1.33%) | 188 | -8 | 1 | 0 | 0.53% | 0.61 (-0.03) | 157 (300.2%) |
| 2023-01-17 | 26.35 (-0.19%) | 196 | 4 | 1 | 0 | 0.51% | 0.64 (0.01) | 39 (-64.43%) |
| 2023-01-13 | 26.4 (0.0%) | 192 | -68 | 1 | 0 | 0.52% | 0.63 (-0.22) | 110 (30.07%) |
| 2023-01-06 | 26.4 (0.76%) | 260 | -16 | 1 | 0 | 0.38% | 0.85 (-0.05) | 85 (-6.1%) |
| 2022-12-30 | 26.2 (-1.32%) | 276 | -5 | 1 | 0 | 0.36% | 0.9 (-0.02) | 90 (-28.19%) |
| 2022-12-23 | 26.55 (-1.3%) | 281 | 0 | 1 | 0 | 0.36% | 0.92 (0.0) | 126 (-6.2%) |
| 2022-12-16 | 26.9 (1.32%) | 281 | -7 | 1 | 0 | 0.36% | 0.92 (-0.02) | 134 (-32.91%) |
| 2022-12-09 | 26.55 (0.19%) | 288 | -39 | 1 | 0 | 0.35% | 0.94 (-0.13) | 200 (-17.81%) |