| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 16.1 (0.94%) | 42 (7.69%) | 1 | 2.38 | 0.03% | 0.16% | 0.66% |
| 2025-07-03 | 15.95 (0.31%) | 39 (11.43%) | 10 | 25.64 | 0.03% | 0.14% | 0.66% |
| 2025-07-02 | 15.9 (0.32%) | 35 (6.06%) | 2 | 5.71 | 0.03% | 0.13% | 0.69% |
| 2025-07-01 | 15.85 (0.32%) | 33 (-31.25%) | 10 | 30.3 | 0.03% | 0.11% | 0.72% |
| 2025-06-30 | 15.8 (-0.63%) | 48 (166.67%) | 11 | 22.92 | 0.04% | 0.13% | 0.71% |
| 2025-06-27 | 15.9 (0.32%) | 18 (-14.29%) | 4 | 22.22 | 0.01% | 0.18% | 0.7% |
| 2025-06-26 | 15.85 (0.0%) | 21 (10.53%) | 3 | 14.29 | 0.02% | 0.21% | 0.74% |
| 2025-06-25 | 15.85 (-0.63%) | 19 (-60.42%) | 0 | 0.0 | 0.02% | 0.23% | 0.75% |
| 2025-06-24 | 15.95 (1.59%) | 48 (-57.89%) | 6 | 12.5 | 0.04% | 0.26% | 0.76% |
| 2025-06-23 | 15.7 (-4.27%) | 114 (90.0%) | 3 | 2.63 | 0.09% | 0.25% | 0.75% |
| 2025-06-20 | 16.4 (-0.91%) | 60 (66.67%) | 1 | 1.67 | 0.05% | 0.18% | 0.69% |
| 2025-06-19 | 16.55 (-0.9%) | 36 (-40.0%) | 1 | 2.78 | 0.03% | 0.16% | 0.66% |
| 2025-06-18 | 16.7 (-1.18%) | 60 (46.34%) | 10 | 16.67 | 0.05% | 0.14% | 0.65% |
| 2025-06-17 | 16.9 (-0.88%) | 41 (127.78%) | 1 | 2.44 | 0.03% | 0.12% | 0.63% |
| 2025-06-16 | 17.05 (-0.58%) | 18 (-50.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.63% |
| 2025-06-13 | 17.15 (-1.15%) | 36 (200.0%) | 5 | 13.89 | 0.03% | 0.14% | 0.64% |
| 2025-06-12 | 17.35 (0.0%) | 12 (-72.09%) | 2 | 16.67 | 0.01% | 0.15% | 0.71% |
| 2025-06-11 | 17.35 (-0.29%) | 43 (38.71%) | 3 | 6.98 | 0.04% | 0.21% | 0.85% |
| 2025-06-10 | 17.4 (-1.97%) | 31 (-41.51%) | 6 | 19.35 | 0.03% | 0.23% | 0.88% |
| 2025-06-09 | 17.75 (2.6%) | 53 (6.0%) | 5 | 9.43 | 0.04% | 0.22% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 17.3 (1.47%) | 50 (-33.33%) | 11 | 22.0 | 0.04% | 0.2% | 0.86% |
| 2025-06-05 | 17.05 (-1.45%) | 75 (5.63%) | 13 | 17.33 | 0.06% | 0.22% | 0.88% |
| 2025-06-04 | 17.3 (1.76%) | 71 (317.65%) | 6 | 8.45 | 0.06% | 0.19% | 0.83% |
| 2025-06-03 | 17.0 (0.0%) | 17 (-52.78%) | 0 | 0.0 | 0.01% | 0.15% | 0.79% |
| 2025-06-02 | 17.0 (-1.73%) | 36 (-44.62%) | 5 | 13.89 | 0.03% | 0.16% | 0.83% |
| 2025-05-29 | 17.3 (1.76%) | 65 (66.67%) | 3 | 4.62 | 0.05% | 0.17% | 0.83% |
| 2025-05-28 | 17.0 (0.0%) | 39 (34.48%) | 6 | 15.38 | 0.03% | 0.14% | 0.79% |
| 2025-05-27 | 17.0 (0.0%) | 29 (-6.45%) | 10 | 34.48 | 0.02% | 0.12% | 0.79% |
| 2025-05-26 | 17.0 (-0.87%) | 31 (-36.73%) | 3 | 9.68 | 0.03% | 0.13% | 0.83% |
| 2025-05-23 | 17.15 (0.0%) | 49 (122.73%) | 8 | 16.33 | 0.04% | 0.13% | 0.84% |
| 2025-05-22 | 17.15 (-1.15%) | 22 (15.79%) | 3 | 13.64 | 0.02% | 0.12% | 0.82% |
| 2025-05-21 | 17.35 (0.87%) | 19 (-44.12%) | 2 | 10.53 | 0.02% | 0.2% | 0.86% |
| 2025-05-20 | 17.2 (-0.86%) | 34 (-10.53%) | 5 | 14.71 | 0.03% | 0.34% | 0.86% |
| 2025-05-19 | 17.35 (-0.29%) | 38 (-5.0%) | 1 | 2.63 | 0.03% | 0.37% | 0.87% |
| 2025-05-16 | 17.4 (-0.57%) | 40 (-65.81%) | 4 | 10.0 | 0.03% | 0.36% | 0.87% |
| 2025-05-15 | 17.5 (0.29%) | 117 (-36.76%) | 3 | 2.56 | 0.1% | 0.36% | 0.9% |
| 2025-05-14 | 17.45 (0.0%) | 185 (153.42%) | 40 | 21.62 | 0.15% | 0.32% | 0.98% |
| 2025-05-13 | 17.45 (0.0%) | 73 (180.77%) | 9 | 12.33 | 0.06% | 0.18% | 0.98% |
| 2025-05-12 | 17.45 (0.29%) | 26 (-31.58%) | 5 | 19.23 | 0.02% | 0.15% | 1.17% |
| 2025-05-09 | 17.4 (0.87%) | 38 (-47.22%) | 3 | 7.89 | 0.03% | 0.18% | 1.27% |
| 2025-05-08 | 17.25 (1.47%) | 72 (323.53%) | 5 | 6.94 | 0.06% | 0.17% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 17.0 (-0.87%) | 17 (-32.0%) | 2 | 11.76 | 0.01% | 0.13% | 1.72% |
| 2025-05-06 | 17.15 (1.78%) | 25 (-61.54%) | 3 | 12.0 | 0.02% | 0.15% | 2.1% |
| 2025-05-05 | 16.85 (-3.16%) | 65 (116.67%) | 3 | 4.62 | 0.05% | 0.19% | 2.13% |
| 2025-05-02 | 17.4 (0.58%) | 30 (25.0%) | 3 | 10.0 | 0.02% | 0.17% | 2.09% |
| 2025-04-30 | 17.3 (0.87%) | 24 (-40.0%) | 1 | 4.17 | 0.02% | 0.17% | 2.16% |
| 2025-04-29 | 17.15 (0.0%) | 40 (-43.66%) | 3 | 7.5 | 0.03% | 0.2% | 2.23% |
| 2025-04-28 | 17.15 (-0.29%) | 71 (54.35%) | 19 | 26.76 | 0.06% | 0.19% | 2.26% |
| 2025-04-25 | 17.2 (2.69%) | 46 (53.33%) | 3 | 6.52 | 0.04% | 0.17% | 2.25% |
| 2025-04-24 | 16.75 (-0.59%) | 30 (-52.38%) | 2 | 6.67 | 0.02% | 0.16% | 2.23% |
| 2025-04-23 | 16.85 (0.9%) | 63 (133.33%) | 2 | 3.17 | 0.05% | 0.2% | 2.23% |
| 2025-04-22 | 16.7 (-0.6%) | 27 (-28.95%) | 6 | 22.22 | 0.02% | 0.33% | 2.25% |
| 2025-04-21 | 16.8 (0.0%) | 38 (8.57%) | 5 | 13.16 | 0.03% | 0.45% | 2.28% |
| 2025-04-18 | 16.8 (1.2%) | 35 (-59.77%) | 7 | 20.0 | 0.03% | 0.67% | 2.33% |
| 2025-04-17 | 16.6 (-0.3%) | 87 (-59.35%) | 14 | 16.09 | 0.07% | 0.77% | 2.4% |
| 2025-04-16 | 16.65 (0.91%) | 214 (20.22%) | 18 | 8.41 | 0.17% | 0.87% | 2.41% |
| 2025-04-15 | 16.5 (3.77%) | 178 (-43.13%) | 2 | 1.12 | 0.15% | 1.06% | 2.32% |
| 2025-04-14 | 15.9 (-0.62%) | 313 (111.49%) | 45 | 14.38 | 0.26% | 1.31% | 2.27% |
| 2025-04-11 | 16.0 (-0.31%) | 148 (-29.86%) | 15 | 10.14 | 0.12% | 1.1% | 2.12% |
| 2025-04-10 | 16.05 (9.18%) | 211 (-52.8%) | 12 | 5.69 | 0.17% | 1.0% | 2.11% |
| 2025-04-09 | 14.7 (-9.82%) | 447 (-7.84%) | 16 | 3.58 | 0.36% | 0.92% | 2.0% |
| 2025-04-08 | 16.3 (-9.94%) | 485 (722.03%) | 29 | 5.98 | 0.4% | 0.64% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 18.1 (-9.95%) | 59 (168.18%) | 0 | 0.0 | 0.05% | 0.31% | 1.34% |
| 2025-04-02 | 20.1 (0.25%) | 22 (-80.18%) | 1 | 4.55 | 0.02% | 0.31% | 1.36% |
| 2025-04-01 | 20.05 (0.5%) | 111 (0.91%) | 6 | 5.41 | 0.09% | 0.31% | 1.48% |
| 2025-03-31 | 19.95 (-1.72%) | 110 (30.95%) | 12 | 10.91 | 0.09% | 0.24% | 1.45% |
| 2025-03-28 | 20.3 (-0.98%) | 84 (71.43%) | 3 | 3.57 | 0.07% | 0.22% | 1.39% |
| 2025-03-27 | 20.5 (-0.49%) | 49 (122.73%) | 5 | 10.2 | 0.04% | 0.21% | 1.41% |
| 2025-03-26 | 20.6 (0.49%) | 22 (-29.03%) | 1 | 4.55 | 0.02% | 0.25% | 1.47% |
| 2025-03-25 | 20.5 (-0.24%) | 31 (-65.56%) | 1 | 3.23 | 0.03% | 0.33% | 1.49% |
| 2025-03-24 | 20.55 (-0.72%) | 90 (42.86%) | 0 | 0.0 | 0.07% | 0.38% | 1.56% |
| 2025-03-21 | 20.7 (0.0%) | 63 (-37.0%) | 0 | 0.0 | 0.05% | 0.4% | 1.66% |
| 2025-03-20 | 20.7 (-0.24%) | 100 (-17.36%) | 0 | 0.0 | 0.08% | 0.44% | 1.65% |
| 2025-03-19 | 20.75 (0.0%) | 121 (28.72%) | 11 | 9.09 | 0.1% | 0.46% | 1.6% |
| 2025-03-18 | 20.75 (-0.72%) | 94 (-15.32%) | 5 | 5.32 | 0.08% | 0.47% | 1.58% |
| 2025-03-17 | 20.9 (-0.24%) | 111 (-1.77%) | 10 | 9.01 | 0.09% | 0.46% | 1.58% |
| 2025-03-14 | 20.95 (0.24%) | 113 (-11.02%) | 18 | 15.93 | 0.09% | 0.44% | 1.56% |
| 2025-03-13 | 20.9 (0.24%) | 127 (-6.62%) | 35 | 27.56 | 0.1% | 0.37% | 1.52% |
| 2025-03-12 | 20.85 (-0.24%) | 136 (65.85%) | 8 | 5.88 | 0.11% | 0.34% | 1.47% |
| 2025-03-11 | 20.9 (-1.18%) | 82 (0.0%) | 17 | 20.73 | 0.07% | 0.37% | 1.46% |
| 2025-03-10 | 21.15 (0.48%) | 82 (148.48%) | 0 | 0.0 | 0.07% | 0.36% | 1.51% |
| 2025-03-07 | 21.05 (0.48%) | 33 (-63.33%) | 0 | 0.0 | 0.03% | 0.32% | 1.47% |
| 2025-03-06 | 20.95 (-0.48%) | 90 (-47.37%) | 0 | 0.0 | 0.07% | 0.38% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 21.05 (1.45%) | 171 (155.22%) | 6 | 3.51 | 0.14% | 0.41% | 1.46% |
| 2025-03-04 | 20.75 (0.0%) | 67 (81.08%) | 4 | 5.97 | 0.05% | 0.32% | 1.39% |
| 2025-03-03 | 20.75 (-0.72%) | 37 (-65.09%) | 1 | 2.7 | 0.03% | 0.36% | 1.37% |
| 2025-02-27 | 20.9 (0.24%) | 106 (-15.87%) | 2 | 1.89 | 0.09% | 0.5% | 1.45% |
| 2025-02-26 | 20.85 (0.0%) | 126 (142.31%) | 10 | 7.94 | 0.1% | 0.45% | 1.4% |
| 2025-02-25 | 20.85 (0.0%) | 52 (-56.3%) | 7 | 13.46 | 0.04% | 0.38% | 1.35% |
| 2025-02-24 | 20.85 (-0.71%) | 119 (-43.06%) | 12 | 10.08 | 0.1% | 0.42% | 1.35% |
| 2025-02-21 | 21.0 (0.72%) | 209 (318.0%) | 18 | 8.61 | 0.17% | 0.4% | 1.28% |
| 2025-02-20 | 20.85 (-0.24%) | 50 (19.05%) | 1 | 2.0 | 0.04% | 0.3% | 1.14% |
| 2025-02-19 | 20.9 (0.0%) | 42 (-54.84%) | 0 | 0.0 | 0.03% | 0.3% | 1.16% |
| 2025-02-18 | 20.9 (0.72%) | 93 (-2.11%) | 7 | 7.53 | 0.08% | 0.33% | 1.25% |
| 2025-02-17 | 20.75 (1.22%) | 95 (5.56%) | 27 | 28.42 | 0.08% | 0.35% | 1.23% |
| 2025-02-14 | 20.5 (0.99%) | 90 (73.08%) | 6 | 6.67 | 0.07% | 0.39% | 1.2% |
| 2025-02-13 | 20.3 (-0.98%) | 52 (-32.47%) | 1 | 1.92 | 0.04% | 0.34% | 1.18% |
| 2025-02-12 | 20.5 (1.23%) | 77 (-36.36%) | 5 | 6.49 | 0.06% | 0.38% | 1.17% |
| 2025-02-11 | 20.25 (-1.22%) | 121 (-11.68%) | 4 | 3.31 | 0.1% | 0.33% | 1.14% |
| 2025-02-10 | 20.5 (1.74%) | 137 (280.56%) | 7 | 5.11 | 0.11% | 0.3% | 1.12% |
| 2025-02-07 | 20.15 (0.5%) | 36 (-60.87%) | 2 | 5.56 | 0.03% | 0.22% | 1.04% |
| 2025-02-06 | 20.05 (0.5%) | 92 (318.18%) | 25 | 27.17 | 0.07% | 0.3% | 1.08% |
| 2025-02-05 | 19.95 (1.27%) | 22 (-71.79%) | 1 | 4.55 | 0.02% | 0.27% | 1.04% |
| 2025-02-04 | 19.7 (-0.51%) | 78 (65.96%) | 1 | 1.28 | 0.06% | 0.3% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 19.8 (0.0%) | 47 (-64.39%) | 3 | 6.38 | 0.04% | 0.28% | 1.0% |
| 2025-01-22 | 19.8 (-1.0%) | 132 (158.82%) | 6 | 4.55 | 0.11% | 0.27% | 0.98% |
| 2025-01-21 | 20.0 (0.25%) | 51 (-10.53%) | 2 | 3.92 | 0.04% | 0.19% | 0.9% |
| 2025-01-20 | 19.95 (0.0%) | 57 (11.76%) | 5 | 8.77 | 0.05% | 0.21% | 0.89% |
| 2025-01-17 | 19.95 (-0.5%) | 51 (30.6%) | 0 | 0.0 | 0.04% | 0.29% | 0.86% |
| 2025-01-16 | 20.05 (0.5%) | 39 (-1.44%) | 8 | 20.51 | 0.03% | 0.3% | 0.88% |
| 2025-01-15 | 19.95 (-0.75%) | 39 (-42.63%) | 9 | 23.08 | 0.03% | 0.31% | 0.93% |
| 2025-01-14 | 20.1 (1.52%) | 69 (-55.1%) | 12 | 17.39 | 0.06% | 0.34% | 0.92% |
| 2025-01-13 | 19.8 (-1.49%) | 153 (112.31%) | 12 | 7.84 | 0.13% | 0.31% | 1.06% |
| 2025-01-10 | 20.1 (0.0%) | 72 (44.07%) | 29 | 40.28 | 0.06% | 0.22% | 1.02% |
| 2025-01-09 | 20.1 (-0.74%) | 50 (-28.25%) | 1 | 2.0 | 0.04% | 0.24% | 0.99% |
| 2025-01-08 | 20.25 (0.75%) | 70 (79.45%) | 9 | 12.86 | 0.06% | 0.23% | 1.01% |
| 2025-01-07 | 20.1 (0.0%) | 39 (-5.0%) | 2 | 5.13 | 0.03% | 0.25% | 1.05% |
| 2025-01-06 | 20.1 (0.25%) | 41 (-58.06%) | 0 | 0.0 | 0.03% | 0.25% | 1.25% |
| 2025-01-03 | 20.05 (-0.5%) | 98 (149.21%) | 3 | 3.06 | 0.08% | 0.24% | 1.25% |
| 2025-01-02 | 20.15 (0.0%) | 39 (-55.88%) | 4 | 10.26 | 0.03% | 0.17% | 1.21% |
| 2024-12-31 | 20.15 (-1.95%) | 89 (160.19%) | 12 | 13.48 | 0.07% | 0.17% | 1.24% |
| 2024-12-30 | 20.55 (-0.72%) | 34 (20.72%) | 2 | 5.88 | 0.03% | 0.11% | 1.24% |
| 2024-12-27 | 20.7 (0.24%) | 28 (27.42%) | 2 | 7.14 | 0.02% | 0.12% | 1.26% |
| 2024-12-26 | 20.65 (0.24%) | 22 (-24.16%) | 0 | 0.0 | 0.02% | 0.12% | 1.27% |
| 2024-12-25 | 20.6 (-0.48%) | 29 (16.75%) | 3 | 10.34 | 0.02% | 0.16% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 20.7 (0.49%) | 25 (-33.68%) | 2 | 8.0 | 0.02% | 0.22% | 1.39% |
| 2024-12-23 | 20.6 (0.73%) | 37 (20.67%) | 6 | 16.22 | 0.03% | 0.22% | 1.43% |
| 2024-12-20 | 20.45 (0.49%) | 31 (-54.29%) | 1 | 3.23 | 0.03% | 0.38% | 1.48% |
| 2024-12-19 | 20.35 (-1.69%) | 68 (-33.2%) | 11 | 16.18 | 0.06% | 0.44% | 1.48% |
| 2024-12-18 | 20.7 (-1.66%) | 102 (285.48%) | 9 | 8.82 | 0.08% | 0.42% | 1.46% |
| 2024-12-17 | 21.05 (0.24%) | 26 (-88.61%) | 3 | 11.54 | 0.02% | 0.39% | 1.46% |
| 2024-12-16 | 21.0 (-3.67%) | 234 (120.54%) | 24 | 10.26 | 0.19% | 0.46% | 1.49% |
| 2024-12-13 | 21.8 (-2.24%) | 106 (170.06%) | 13 | 12.26 | 0.09% | 0.51% | 1.34% |
| 2024-12-12 | 22.3 (-0.45%) | 39 (-49.19%) | 4 | 10.26 | 0.03% | 0.46% | 1.39% |
| 2024-12-11 | 22.4 (-0.22%) | 77 (-29.72%) | 9 | 11.69 | 0.06% | 0.46% | 1.44% |
| 2024-12-10 | 22.45 (-1.32%) | 110 (-62.37%) | 1 | 0.91 | 0.09% | 0.46% | 1.45% |
| 2024-12-09 | 22.75 (1.11%) | 293 (595.45%) | 34 | 11.6 | 0.24% | 0.44% | 1.49% |
| 2024-12-06 | 22.5 (-0.22%) | 42 (-5.22%) | 1 | 2.38 | 0.03% | 0.25% | 1.36% |
| 2024-12-05 | 22.55 (0.45%) | 44 (-41.18%) | 4 | 9.09 | 0.04% | 0.25% | 1.43% |
| 2024-12-04 | 22.45 (0.0%) | 75 (-10.48%) | 9 | 12.0 | 0.06% | 0.28% | 1.51% |
| 2024-12-03 | 22.45 (-0.22%) | 84 (35.61%) | 6 | 7.14 | 0.07% | 0.32% | 1.57% |
| 2024-12-02 | 22.5 (0.9%) | 62 (44.2%) | 3 | 4.84 | 0.05% | 0.31% | 1.61% |
| 2024-11-29 | 22.3 (0.45%) | 43 (-48.03%) | 4 | 9.3 | 0.04% | 0.33% | 1.72% |
| 2024-11-28 | 22.2 (0.45%) | 83 (-29.12%) | 6 | 7.23 | 0.07% | 0.33% | 1.78% |
| 2024-11-27 | 22.1 (-1.56%) | 117 (55.28%) | 5 | 4.27 | 0.1% | 0.3% | 1.84% |
| 2024-11-26 | 22.45 (-0.22%) | 75 (-16.97%) | 0 | 0.0 | 0.06% | 0.28% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 22.5 (-0.44%) | 90 (152.17%) | 3 | 3.33 | 0.07% | 0.27% | 1.91% |
| 2024-11-22 | 22.6 (0.44%) | 36 (-28.36%) | 1 | 2.78 | 0.03% | 0.24% | 1.89% |
| 2024-11-21 | 22.5 (1.12%) | 50 (-47.03%) | 0 | 0.0 | 0.04% | 0.35% | 1.92% |
| 2024-11-20 | 22.25 (-0.22%) | 95 (48.0%) | 8 | 8.42 | 0.08% | 0.4% | 1.98% |
| 2024-11-19 | 22.3 (0.22%) | 64 (17.72%) | 6 | 9.38 | 0.05% | 0.39% | 2.0% |
| 2024-11-18 | 22.25 (0.45%) | 54 (-67.31%) | 6 | 11.11 | 0.04% | 0.47% | 2.13% |
| 2024-11-15 | 22.15 (-1.56%) | 166 (58.87%) | 14 | 8.43 | 0.14% | 0.53% | 2.12% |
| 2024-11-14 | 22.5 (-1.32%) | 105 (22.78%) | 10 | 9.52 | 0.09% | 0.49% | 2.09% |
| 2024-11-13 | 22.8 (-1.72%) | 85 (-47.71%) | 3 | 3.53 | 0.07% | 0.53% | 2.17% |
| 2024-11-12 | 23.2 (-0.22%) | 163 (27.31%) | 9 | 5.52 | 0.13% | 0.58% | 2.53% |
| 2024-11-11 | 23.25 (1.31%) | 128 (3.48%) | 7 | 5.47 | 0.1% | 0.55% | 2.93% |
| 2024-11-08 | 22.95 (1.1%) | 124 (-12.79%) | 9 | 7.26 | 0.1% | 0.61% | 2.96% |
| 2024-11-07 | 22.7 (0.44%) | 142 (-8.69%) | 9 | 6.34 | 0.12% | 0.61% | 3.21% |
| 2024-11-06 | 22.6 (-0.44%) | 155 (24.28%) | 6 | 3.87 | 0.13% | 0.62% | 3.32% |
| 2024-11-05 | 22.7 (-0.44%) | 125 (-36.85%) | 4 | 3.2 | 0.1% | 0.65% | 3.36% |
| 2024-11-04 | 22.8 (-0.22%) | 198 (58.26%) | 12 | 6.06 | 0.16% | 0.61% | 3.53% |
| 2024-11-01 | 22.85 (0.66%) | 125 (-18.17%) | 8 | 6.4 | 0.1% | 0.51% | 3.75% |
| 2024-10-30 | 22.7 (-1.3%) | 153 (-18.86%) | 11 | 7.19 | 0.13% | 0.47% | 3.82% |
| 2024-10-29 | 23.0 (-1.92%) | 189 (130.05%) | 12 | 6.35 | 0.15% | 0.44% | 3.87% |
| 2024-10-28 | 23.45 (-0.85%) | 82 (10.44%) | 7 | 8.54 | 0.07% | 0.38% | 4.07% |
| 2024-10-25 | 23.65 (0.21%) | 74 (-1.13%) | 4 | 5.41 | 0.06% | 0.5% | 4.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 23.6 (-0.84%) | 75 (-39.57%) | 4 | 5.33 | 0.06% | 0.48% | 4.59% |
| 2024-10-23 | 23.8 (0.85%) | 124 (10.41%) | 6 | 4.84 | 0.1% | 0.52% | 4.8% |
| 2024-10-22 | 23.6 (1.07%) | 112 (-48.84%) | 5 | 4.46 | 0.09% | 0.58% | 5.83% |
| 2024-10-21 | 23.35 (0.43%) | 220 (343.44%) | 29 | 13.18 | 0.18% | 0.92% | 9.37% |
| 2024-10-18 | 23.25 (0.43%) | 49 (-60.87%) | 2 | 4.08 | 0.04% | 1.27% | 10.01% |
| 2024-10-17 | 23.15 (0.65%) | 127 (-38.33%) | 7 | 5.51 | 0.1% | 1.37% | 10.11% |
| 2024-10-16 | 23.0 (-0.43%) | 206 (-60.89%) | 17 | 8.25 | 0.17% | 1.62% | 10.17% |
| 2024-10-15 | 23.1 (-1.49%) | 526 (-18.69%) | 120 | 22.81 | 0.43% | 1.67% | 10.15% |
| 2024-10-14 | 23.45 (-4.67%) | 648 (286.62%) | 76 | 11.73 | 0.53% | 1.41% | 10.47% |
| 2024-10-11 | 24.6 (-0.2%) | 167 (-61.62%) | 16 | 9.58 | 0.14% | 1.16% | 9.99% |
| 2024-10-09 | 24.65 (0.82%) | 436 (61.92%) | 131 | 30.05 | 0.36% | 1.4% | 9.9% |
| 2024-10-08 | 24.45 (-1.21%) | 269 (26.39%) | 48 | 17.84 | 0.22% | 1.22% | 9.61% |
| 2024-10-07 | 24.75 (0.61%) | 213 (-35.47%) | 31 | 14.55 | 0.17% | 1.17% | 9.45% |
| 2024-10-04 | 24.6 (-0.81%) | 330 (-28.99%) | 59 | 17.88 | 0.27% | 1.35% | 9.37% |
| 2024-10-01 | 24.8 (-3.13%) | 465 (118.68%) | 81 | 17.42 | 0.38% | 1.32% | 9.12% |
| 2024-09-30 | 25.6 (0.39%) | 212 (-2.35%) | 33 | 15.57 | 0.17% | 1.35% | 8.78% |
| 2024-09-27 | 25.5 (1.19%) | 218 (-49.69%) | 40 | 18.35 | 0.18% | 1.44% | 8.66% |
| 2024-09-26 | 25.2 (-3.45%) | 433 (51.71%) | 76 | 17.55 | 0.35% | 2.4% | 8.51% |
| 2024-09-25 | 26.1 (-0.38%) | 285 (-43.48%) | 57 | 20.0 | 0.23% | 5.68% | 8.18% |
| 2024-09-24 | 26.2 (-1.32%) | 505 (53.62%) | 167 | 33.07 | 0.41% | 6.27% | 8.02% |
| 2024-09-23 | 26.55 (-0.19%) | 329 (-76.28%) | 77 | 23.4 | 0.27% | 6.0% | 7.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 26.6 (-3.62%) | 1387 (-68.91%) | 406 | 29.27 | 1.13% | 5.89% | 7.71% |
| 2024-09-19 | 27.6 (5.95%) | 4461 (342.16%) | 1185 | 26.56 | 3.64% | 4.91% | 6.66% |
| 2024-09-18 | 26.05 (5.04%) | 1009 (473.24%) | 144 | 14.27 | 0.82% | 2.03% | 3.07% |
| 2024-09-16 | 24.8 (1.64%) | 176 (-11.15%) | 7 | 3.98 | 0.14% | 1.25% | 2.3% |
| 2024-09-13 | 24.4 (2.52%) | 198 (12.69%) | 23 | 11.62 | 0.16% | 1.15% | 2.23% |
| 2024-09-12 | 23.8 (-0.63%) | 175 (-81.03%) | 29 | 16.57 | 0.14% | 1.06% | 2.11% |
| 2024-09-11 | 23.95 (5.97%) | 926 (1515.44%) | 213 | 23.0 | 0.76% | 0.98% | 2.07% |
| 2024-09-10 | 22.6 (-1.74%) | 57 (17.67%) | 9 | 15.79 | 0.05% | 0.31% | 1.4% |
| 2024-09-09 | 23.0 (0.0%) | 48 (-46.6%) | 8 | 16.67 | 0.04% | 0.29% | 1.44% |
| 2024-09-06 | 23.0 (2.22%) | 91 (25.3%) | 11 | 12.09 | 0.07% | 0.28% | 1.47% |
| 2024-09-05 | 22.5 (1.35%) | 72 (-36.33%) | 17 | 23.61 | 0.06% | 0.26% | 1.53% |
| 2024-09-04 | 22.2 (-2.42%) | 114 (383.78%) | 36 | 31.58 | 0.09% | 0.23% | 1.56% |
| 2024-09-03 | 22.75 (-0.87%) | 23 (-45.22%) | 2 | 8.7 | 0.02% | 0.16% | 1.54% |
| 2024-09-02 | 22.95 (-0.22%) | 43 (-37.65%) | 3 | 6.98 | 0.04% | 0.21% | 2.14% |
| 2024-08-30 | 23.0 (0.44%) | 69 (85.97%) | 3 | 4.35 | 0.06% | 0.36% | 2.49% |
| 2024-08-29 | 22.9 (0.88%) | 37 (42.05%) | 5 | 13.51 | 0.03% | 0.49% | 2.52% |
| 2024-08-28 | 22.7 (0.22%) | 26 (-68.23%) | 3 | 11.54 | 0.02% | 0.55% | 2.6% |
| 2024-08-27 | 22.65 (-1.09%) | 82 (-62.9%) | 12 | 14.63 | 0.07% | 0.56% | 2.62% |
| 2024-08-26 | 22.9 (-2.14%) | 222 (-6.8%) | 70 | 31.53 | 0.18% | 0.55% | 2.63% |
| 2024-08-23 | 23.4 (5.41%) | 238 (138.92%) | 49 | 20.59 | 0.19% | 0.44% | 2.54% |
| 2024-08-22 | 22.2 (0.91%) | 99 (101.38%) | 6 | 6.06 | 0.08% | 0.3% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 22.0 (0.46%) | 49 (-24.29%) | 5 | 10.2 | 0.04% | 0.31% | 2.41% |
| 2024-08-20 | 21.9 (0.0%) | 65 (-26.61%) | 11 | 16.92 | 0.05% | 0.36% | 2.6% |
| 2024-08-19 | 21.9 (-0.23%) | 89 (48.53%) | 20 | 22.47 | 0.07% | 0.39% | 2.73% |
| 2024-08-16 | 21.95 (0.46%) | 60 (-49.27%) | 8 | 13.33 | 0.05% | 0.39% | 2.72% |
| 2024-08-15 | 21.85 (-1.13%) | 118 (6.19%) | 17 | 14.41 | 0.1% | 0.48% | 2.8% |
| 2024-08-14 | 22.1 (-0.45%) | 111 (13.71%) | 26 | 23.42 | 0.09% | 0.47% | 2.75% |
| 2024-08-13 | 22.2 (2.54%) | 98 (14.0%) | 14 | 14.29 | 0.08% | 0.45% | 2.74% |
| 2024-08-12 | 21.65 (-1.59%) | 86 (-50.13%) | 17 | 19.77 | 0.07% | 0.99% | 2.75% |
| 2024-08-09 | 22.0 (2.8%) | 172 (67.54%) | 16 | 9.3 | 0.14% | 1.3% | 2.86% |
| 2024-08-08 | 21.4 (1.42%) | 103 (10.56%) | 16 | 15.53 | 0.08% | 1.25% | 2.82% |
| 2024-08-07 | 21.1 (5.24%) | 93 (-87.68%) | 7 | 7.53 | 0.08% | 1.27% | 2.91% |
| 2024-08-06 | 20.05 (-3.14%) | 756 (59.63%) | 316 | 41.8 | 0.62% | 1.24% | 3.01% |
| 2024-08-05 | 20.7 (-10.0%) | 474 (322.13%) | 41 | 8.65 | 0.39% | 0.7% | 2.47% |
| 2024-08-02 | 23.0 (-4.76%) | 112 (-11.25%) | 2 | 1.79 | 0.09% | 0.4% | 2.16% |
| 2024-08-01 | 24.15 (2.55%) | 126 (140.15%) | 6 | 4.76 | 0.1% | 0.38% | 2.13% |
| 2024-07-31 | 23.55 (0.64%) | 52 (-43.77%) | 0 | 0.0 | 0.04% | 0.36% | 2.16% |
| 2024-07-30 | 23.4 (1.3%) | 93 (-15.77%) | 8 | 8.6 | 0.08% | 0.54% | 2.27% |
| 2024-07-29 | 23.1 (-0.86%) | 111 (34.92%) | 8 | 7.21 | 0.09% | 0.65% | 2.29% |
| 2024-07-26 | 23.3 (-1.69%) | 82 (-17.54%) | 6 | 7.32 | 0.07% | 0.62% | 2.29% |
| 2024-07-23 | 23.7 (1.94%) | 99 (-64.42%) | 7 | 7.07 | 0.08% | 0.69% | 2.51% |
| 2024-07-22 | 23.25 (-3.12%) | 281 (25.21%) | 66 | 23.49 | 0.23% | 0.65% | 2.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 24.0 (-2.44%) | 224 (206.44%) | 1 | 0.45 | 0.18% | 0.5% | 2.57% |
| 2024-07-18 | 24.6 (-0.2%) | 73 (-55.52%) | 7 | 9.59 | 0.06% | 0.41% | 2.49% |
| 2024-07-17 | 24.65 (-0.6%) | 164 (218.03%) | 7 | 4.27 | 0.13% | 0.53% | 2.57% |
| 2024-07-16 | 24.8 (0.2%) | 51 (-48.33%) | 4 | 7.84 | 0.04% | 0.5% | 2.61% |
| 2024-07-15 | 24.75 (0.2%) | 100 (-8.6%) | 4 | 4.0 | 0.08% | 0.63% | 3.15% |
| 2024-07-12 | 24.7 (0.41%) | 109 (-51.24%) | 6 | 5.5 | 0.09% | 0.73% | 3.27% |
| 2024-07-11 | 24.6 (0.2%) | 224 (83.82%) | 41 | 18.3 | 0.18% | 0.71% | 3.38% |
| 2024-07-10 | 24.55 (0.61%) | 122 (-44.49%) | 11 | 9.02 | 0.1% | 0.61% | 3.35% |
| 2024-07-09 | 24.4 (-1.21%) | 220 (3.18%) | 35 | 15.91 | 0.18% | 0.57% | 3.69% |
| 2024-07-08 | 24.7 (-1.4%) | 213 (136.07%) | 16 | 7.51 | 0.17% | 0.52% | 4.46% |
| 2024-07-05 | 25.05 (0.2%) | 90 (-6.77%) | 12 | 13.33 | 0.07% | 0.49% | 4.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 16.1 (1.26%) | 197 (-10.45%) | 34 | 17.26 |
| 2025-06-27 | 15.9 (-3.05%) | 220 (2.33%) | 16 | 7.27 |
| 2025-06-20 | 16.4 (-4.37%) | 215 (22.86%) | 13 | 6.05 |
| 2025-06-13 | 17.15 (-0.87%) | 175 (-29.72%) | 21 | 12.0 |
| 2025-06-06 | 17.3 (0.0%) | 249 (51.83%) | 35 | 14.06 |
| 2025-05-29 | 17.3 (0.87%) | 164 (1.23%) | 22 | 13.41 |
| 2025-05-23 | 17.15 (-1.44%) | 162 (-63.27%) | 19 | 11.73 |
| 2025-05-16 | 17.4 (0.0%) | 441 (103.23%) | 61 | 13.83 |
| 2025-05-09 | 17.4 (0.0%) | 217 (31.52%) | 16 | 7.37 |
| 2025-05-02 | 17.4 (1.16%) | 165 (-19.12%) | 26 | 15.76 |
| 2025-04-25 | 17.2 (2.38%) | 204 (-75.33%) | 18 | 8.82 |
| 2025-04-18 | 16.8 (5.0%) | 827 (-38.74%) | 86 | 10.4 |
| 2025-04-11 | 16.0 (-20.4%) | 1350 (455.56%) | 72 | 5.33 |
| 2025-04-02 | 20.1 (-0.99%) | 243 (-11.96%) | 19 | 7.82 |
| 2025-03-28 | 20.3 (-1.93%) | 276 (-43.56%) | 10 | 3.62 |
| 2025-03-21 | 20.7 (-1.19%) | 489 (-9.44%) | 26 | 5.32 |
| 2025-03-14 | 20.95 (-0.48%) | 540 (35.68%) | 78 | 14.44 |
| 2025-03-07 | 21.05 (0.72%) | 398 (-1.24%) | 11 | 2.76 |
| 2025-02-27 | 20.9 (-0.48%) | 403 (-17.59%) | 31 | 7.69 |
| 2025-02-21 | 21.0 (2.44%) | 489 (2.52%) | 53 | 10.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 20.5 (1.74%) | 477 (73.45%) | 23 | 4.82 |
| 2025-02-07 | 20.15 (1.77%) | 275 (14.58%) | 32 | 11.64 |
| 2025-01-22 | 19.8 (-0.75%) | 240 (-31.93%) | 13 | 5.42 |
| 2025-01-17 | 19.95 (-0.75%) | 352 (29.14%) | 41 | 11.65 |
| 2025-01-10 | 20.1 (0.25%) | 273 (98.72%) | 41 | 15.02 |
| 2025-01-03 | 20.05 (-0.5%) | 137 (11.29%) | 7 | 5.11 |
| 2024-12-31 | 20.15 (-2.66%) | 123 (-13.76%) | 14 | 11.38 |
| 2024-12-27 | 20.7 (1.22%) | 143 (-69.18%) | 13 | 9.09 |
| 2024-12-20 | 20.45 (-6.19%) | 464 (-25.89%) | 48 | 10.34 |
| 2024-12-13 | 21.8 (-3.11%) | 626 (102.82%) | 61 | 9.74 |
| 2024-12-06 | 22.5 (0.9%) | 309 (-24.64%) | 23 | 7.44 |
| 2024-11-29 | 22.3 (-1.33%) | 410 (36.57%) | 18 | 4.39 |
| 2024-11-22 | 22.6 (2.03%) | 300 (-53.78%) | 21 | 7.0 |
| 2024-11-15 | 22.15 (-3.49%) | 649 (-13.02%) | 43 | 6.63 |
| 2024-11-08 | 22.95 (0.44%) | 746 (35.69%) | 40 | 5.36 |
| 2024-11-01 | 22.85 (-3.38%) | 550 (-9.44%) | 38 | 6.91 |
| 2024-10-25 | 23.65 (1.72%) | 607 (-60.99%) | 48 | 7.91 |
| 2024-10-18 | 23.25 (-5.49%) | 1558 (43.28%) | 222 | 14.25 |
| 2024-10-11 | 24.6 (0.0%) | 1087 (7.74%) | 226 | 20.79 |
| 2024-10-04 | 24.6 (-3.53%) | 1009 (-43.03%) | 173 | 17.15 |
| 2024-09-27 | 25.5 (-4.14%) | 1771 (-74.81%) | 417 | 23.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 26.6 (9.02%) | 7034 (400.0%) | 1742 | 24.77 |
| 2024-09-13 | 24.4 (6.09%) | 1406 (307.25%) | 282 | 20.06 |
| 2024-09-06 | 23.0 (0.0%) | 345 (-21.08%) | 69 | 20.0 |
| 2024-08-30 | 23.0 (-1.71%) | 437 (-19.4%) | 93 | 21.28 |
| 2024-08-23 | 23.4 (6.61%) | 543 (14.45%) | 91 | 16.76 |
| 2024-08-16 | 21.95 (-0.23%) | 474 (-70.34%) | 82 | 17.3 |
| 2024-08-09 | 22.0 (-4.35%) | 1599 (222.21%) | 396 | 24.77 |
| 2024-08-02 | 23.0 (-1.29%) | 496 (7.12%) | 24 | 4.84 |
| 2024-07-26 | 23.3 (-2.92%) | 463 (-24.56%) | 79 | 17.06 |
| 2024-07-19 | 24.0 (-2.83%) | 614 (-31.02%) | 23 | 3.75 |
| 2024-07-12 | 24.7 (-1.4%) | 890 (46.74%) | 109 | 12.25 |
| 2024-07-05 | 25.05 (0.4%) | 606 (-41.68%) | 91 | 15.02 |
| 2024-06-28 | 24.95 (-4.77%) | 1040 (-29.41%) | 144 | 13.85 |
| 2024-06-21 | 26.2 (-0.76%) | 1474 (-31.08%) | 160 | 10.85 |
| 2024-06-14 | 26.4 (-2.76%) | 2138 (73.93%) | 653 | 30.54 |
| 2024-06-07 | 27.15 (2.45%) | 1229 (-62.91%) | 118 | 9.6 |
| 2024-05-31 | 26.5 (3.92%) | 3315 (159.85%) | 1084 | 32.7 |
| 2024-05-24 | 25.5 (-1.73%) | 1275 (-46.08%) | 183 | 14.35 |
| 2024-05-17 | 25.95 (4.43%) | 2366 (106.07%) | 751 | 31.74 |
| 2024-05-10 | 24.85 (-5.69%) | 1148 (42.59%) | 292 | 25.44 |
| 2024-05-03 | 26.35 (-1.5%) | 805 (-75.83%) | 164 | 20.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 26.75 (11.69%) | 3331 (77.79%) | 1122 | 33.68 |
| 2024-04-19 | 23.95 (-6.63%) | 1873 (-49.92%) | 335 | 17.89 |
| 2024-04-12 | 25.65 (-4.11%) | 3741 (305.03%) | 411 | 10.99 |
| 2024-04-03 | 26.75 (4.09%) | 923 (-82.37%) | 187 | 20.26 |
| 2024-03-29 | 25.7 (8.44%) | 5239 (637.25%) | 1962 | 37.45 |
| 2024-03-22 | 23.7 (-0.84%) | 710 (-42.51%) | 101 | 14.23 |
| 2024-03-15 | 23.9 (3.02%) | 1236 (56.89%) | 293 | 23.71 |
| 2024-03-08 | 23.2 (-1.28%) | 787 (-72.62%) | 85 | 10.8 |
| 2024-03-01 | 23.5 (2.4%) | 2878 (141.83%) | 1226 | 42.6 |
| 2024-02-23 | 22.95 (-0.22%) | 1190 (84.31%) | 198 | 16.64 |
| 2024-02-16 | 23.0 (6.48%) | 645 (412.64%) | 167 | 25.89 |
| 2024-02-05 | 21.6 (-1.37%) | 125 (-81.74%) | 14 | 11.2 |
| 2024-02-02 | 21.9 (-1.35%) | 689 (-9.85%) | 120 | 17.42 |
| 2024-01-26 | 22.2 (3.5%) | 765 (11.67%) | 126 | 16.47 |
| 2024-01-19 | 21.45 (-2.5%) | 685 (-55.36%) | 76 | 11.09 |
| 2024-01-12 | 22.0 (-5.78%) | 1534 (-51.36%) | 303 | 19.75 |
| 2024-01-05 | 23.35 (-5.08%) | 3155 (244.51%) | 725 | 22.98 |
| 2023-12-29 | 24.6 (1.44%) | 915 (-36.73%) | 102 | 11.15 |
| 2023-12-22 | 24.25 (-3.96%) | 1447 (-58.16%) | 224 | 15.48 |
| 2023-12-15 | 25.25 (-6.48%) | 3459 (26.05%) | 798 | 23.07 |
| 2023-12-08 | 27.0 (-0.92%) | 2744 (-40.41%) | 588 | 21.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 27.25 (1.3%) | 4606 (-4.67%) | 1170 | 25.4 |
| 2023-11-24 | 26.9 (-6.11%) | 4831 (-73.81%) | 1143 | 23.66 |
| 2023-11-17 | 28.65 (18.14%) | 18447 (281.48%) | 8483 | 45.99 |
| 2023-11-10 | 24.25 (-1.02%) | 4835 (139.35%) | 1697 | 35.1 |
| 2023-11-03 | 24.5 (9.38%) | 2020 (-62.85%) | 399 | 19.75 |
| 2023-10-27 | 22.4 (-8.57%) | 5438 (-33.93%) | 2016 | 37.07 |
| 2023-10-20 | 24.5 (28.27%) | 8230 (2801.99%) | 2601 | 31.6 |
| 2023-10-13 | 19.1 (0.53%) | 283 (-18.32%) | 7 | 2.47 |
| 2023-10-06 | 19.0 (0.26%) | 347 (53.71%) | 16 | 4.61 |
| 2023-09-28 | 18.95 (-0.26%) | 225 (-84.11%) | 8 | 3.56 |
| 2023-09-22 | 19.0 (-0.78%) | 1421 (-65.72%) | 152 | 10.7 |
| 2023-09-15 | 19.15 (-5.43%) | 4147 (538.82%) | 151 | 3.64 |
| 2023-09-08 | 20.25 (0.0%) | 649 (-20.06%) | 48 | 7.4 |
| 2023-09-01 | 20.25 (0.25%) | 812 (1.0%) | 64 | 7.88 |
| 2023-08-25 | 20.2 (-3.81%) | 804 (61.57%) | 113 | 14.05 |
| 2023-08-18 | 21.0 (-3.45%) | 497 (-7.25%) | 64 | 12.88 |
| 2023-08-11 | 21.75 (-5.43%) | 536 (-0.84%) | 33 | 6.16 |
| 2023-08-04 | 23.0 (-5.54%) | 541 (14.87%) | 47 | 8.69 |
| 2023-07-28 | 24.35 (-1.81%) | 471 (108.47%) | 2 | 0.42 |
| 2023-07-21 | 24.8 (-0.8%) | 225 (-14.58%) | 7 | 3.11 |
| 2023-07-14 | 25.0 (-0.79%) | 264 (0.34%) | 10 | 3.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 25.2 (-3.26%) | 263 (3.75%) | 32 | 12.17 |
| 2023-06-30 | 26.05 (-1.51%) | 254 (13.88%) | 11 | 4.33 |
| 2023-06-21 | 26.45 (4.13%) | 223 (-55.42%) | 8 | 3.59 |
| 2023-06-16 | 25.4 (-0.2%) | 500 (16.67%) | 23 | 4.6 |
| 2023-06-09 | 25.45 (-1.55%) | 428 (31.73%) | 29 | 6.78 |
| 2023-06-02 | 25.85 (-1.34%) | 325 (50.74%) | 19 | 5.85 |
| 2023-05-26 | 26.2 (-2.96%) | 216 (221.36%) | 34 | 15.74 |
| 2023-05-19 | 27.0 (-0.55%) | 67 (-61.72%) | 8 | 11.94 |
| 2023-05-12 | 27.15 (-3.21%) | 175 (32.92%) | 12 | 6.86 |
| 2023-05-05 | 28.05 (-0.18%) | 132 (-84.68%) | 6 | 4.55 |
| 2023-04-28 | 28.1 (7.05%) | 862 (253.65%) | 107 | 12.41 |
| 2023-04-21 | 26.25 (-1.13%) | 243 (102.85%) | 12 | 4.94 |
| 2023-04-14 | 26.55 (-0.56%) | 120 (251.06%) | 4 | 3.33 |
| 2023-04-07 | 26.7 (0.19%) | 34 (-76.51%) | 0 | 0.0 |
| 2023-03-31 | 26.65 (-0.56%) | 145 (61.62%) | 1 | 0.69 |
| 2023-03-24 | 26.8 (0.94%) | 90 (-39.1%) | 9 | 10.0 |
| 2023-03-17 | 26.55 (-1.12%) | 148 (-5.67%) | 4 | 2.7 |
| 2023-03-10 | 26.85 (0.19%) | 156 (101.54%) | 4 | 2.56 |
| 2023-03-03 | 26.8 (-2.01%) | 77 (-46.94%) | 0 | 0.0 |
| 2023-02-24 | 27.35 (2.43%) | 146 (61.42%) | 9 | 6.16 |
| 2023-02-17 | 26.7 (-0.74%) | 90 (-66.59%) | 4 | 4.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 26.9 (0.75%) | 272 (72.77%) | 9 | 3.31 |
| 2023-02-03 | 26.7 (1.33%) | 157 (300.2%) | 8 | 5.1 |
| 2023-01-17 | 26.35 (-0.19%) | 39 (-64.43%) | 0 | 0.0 |
| 2023-01-13 | 26.4 (0.0%) | 110 (30.07%) | 12 | 10.91 |
| 2023-01-06 | 26.4 (0.76%) | 85 (-6.1%) | 14 | 16.47 |
| 2022-12-30 | 26.2 (-1.32%) | 90 (-28.19%) | 3 | 3.33 |
| 2022-12-23 | 26.55 (-1.3%) | 126 (-6.2%) | 13 | 10.32 |
| 2022-12-16 | 26.9 (1.32%) | 134 (-32.91%) | 8 | 5.97 |
| 2022-12-09 | 26.55 (0.19%) | 200 (-17.81%) | 8 | 4.0 |
| 2022-12-02 | 26.5 (0.95%) | 243 (39.95%) | 3 | 1.23 |
| 2022-11-25 | 26.25 (-0.19%) | 174 (71.51%) | 15 | 8.62 |
| 2022-11-18 | 26.3 (-0.19%) | 101 (-68.03%) | 7 | 6.93 |
| 2022-11-11 | 26.35 (-1.13%) | 317 (152.19%) | 33 | 10.41 |
| 2022-11-04 | 26.65 (0.76%) | 126 (27.95%) | 10 | 7.94 |
| 2022-10-28 | 26.45 (-5.37%) | 98 (-31.03%) | 14 | 14.29 |
| 2022-10-21 | 27.95 (0.72%) | 142 (-23.65%) | 10 | 7.04 |
| 2022-10-14 | 27.75 (-0.89%) | 187 (-33.84%) | 11 | 5.88 |
| 2022-10-07 | 28.0 (4.67%) | 282 (81.71%) | 28 | 9.93 |
| 2022-09-30 | 26.75 (-3.43%) | 155 (31.52%) | 15 | 9.68 |
| 2022-09-23 | 27.7 (-2.81%) | 118 (-30.21%) | 6 | 5.08 |
| 2022-09-16 | 28.5 (1.79%) | 169 (69.12%) | 23 | 13.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 28.0 (0.54%) | 100 (-11.18%) | 3 | 3.0 |
| 2022-09-02 | 27.85 (0.72%) | 112 (-74.08%) | 4 | 3.57 |
| 2022-08-26 | 27.65 (-4.16%) | 435 (59.58%) | 9 | 2.07 |
| 2022-08-19 | 28.85 (1.58%) | 272 (29.3%) | 2 | 0.74 |
| 2022-08-12 | 28.4 (0.71%) | 211 (60.56%) | 9 | 4.27 |
| 2022-08-05 | 28.2 (-0.7%) | 131 (-32.15%) | 4 | 3.05 |
| 2022-07-29 | 28.4 (3.09%) | 193 (-24.96%) | 10 | 5.18 |
| 2022-07-22 | 27.55 (1.1%) | 258 (-15.37%) | 22 | 8.53 |
| 2022-07-15 | 27.25 (-2.68%) | 305 (-25.47%) | 20 | 6.56 |
| 2022-07-08 | 28.0 (2.19%) | 409 (32.21%) | 30 | 7.33 |
| 2022-07-01 | 27.4 (-6.8%) | 309 (18.35%) | 28 | 9.06 |
| 2022-06-24 | 29.4 (-4.55%) | 261 (33.37%) | 17 | 6.51 |
| 2022-06-17 | 30.8 (-0.96%) | 196 (24.08%) | 23 | 11.73 |
| 2022-06-10 | 31.1 (0.32%) | 158 (1.31%) | 10 | 6.33 |
| 2022-06-02 | 31.0 (1.31%) | 156 (0.51%) | 7 | 4.49 |
| 2022-05-27 | 30.6 (-0.16%) | 155 (35.98%) | 5 | 3.23 |
| 2022-05-20 | 30.65 (-0.97%) | 114 (-50.11%) | 5 | 4.39 |
| 2022-05-13 | 30.95 (-3.58%) | 228 (77.03%) | 4 | 1.75 |
| 2022-05-06 | 32.1 (-1.08%) | 129 (-51.04%) | 11 | 8.53 |
| 2022-04-29 | 32.45 (-2.11%) | 264 (-10.84%) | 11 | 4.17 |
| 2022-04-22 | 33.15 (-0.15%) | 296 (47.03%) | 4 | 1.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 33.2 (-0.45%) | 201 (102.37%) | 2 | 1.0 |
| 2022-04-08 | 33.35 (-0.74%) | 99 (-71.49%) | 2 | 2.02 |
| 2022-04-01 | 33.6 (1.05%) | 349 (44.01%) | 4 | 1.15 |
| 2022-03-25 | 33.25 (-2.21%) | 242 (-34.59%) | 9 | 3.72 |
| 2022-03-18 | 34.0 (2.72%) | 370 (-3.99%) | 18 | 4.86 |
| 2022-03-11 | 33.1 (-1.78%) | 385 (132.65%) | 24 | 6.23 |
| 2022-03-04 | 33.7 (0.0%) | 165 (-49.64%) | 1 | 0.61 |
| 2022-02-25 | 33.7 (-2.03%) | 329 (15.3%) | 5 | 1.52 |
| 2022-02-18 | 34.4 (-1.43%) | 285 (4.07%) | 15 | 5.26 |
| 2022-02-11 | 34.9 (3.41%) | 274 (53.95%) | 17 | 6.2 |
| 2022-01-26 | 33.75 (-2.17%) | 178 (-36.96%) | 8 | 4.49 |
| 2022-01-21 | 34.5 (-0.43%) | 282 (-42.18%) | 32 | 11.35 |
| 2022-01-14 | 34.65 (-1.14%) | 489 (87.63%) | 17 | 3.48 |
| 2022-01-07 | 35.05 (-2.09%) | 260 (6.07%) | 15 | 5.77 |
