| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.1 (2.92%) | 284 (86.84%) | 15 | 5.28 | 0.23% | 0.63% | 2.29% |
| 2026-06-02 | 13.7 (0.74%) | 152 (44.76%) | 3 | 1.97 | 0.12% | 0.47% | 2.12% |
| 2026-06-01 | 13.6 (0.0%) | 105 (-25.0%) | 4 | 3.81 | 0.09% | 0.45% | 2.06% |
| 2026-05-29 | 13.6 (0.0%) | 140 (59.09%) | 2 | 1.43 | 0.11% | 0.49% | 2.04% |
| 2026-05-28 | 13.6 (-0.73%) | 88 (1.15%) | 14 | 15.91 | 0.07% | 0.44% | 1.98% |
| 2026-05-27 | 13.7 (-0.36%) | 87 (-34.59%) | 1 | 1.15 | 0.07% | 0.52% | 1.99% |
| 2026-05-26 | 13.75 (-0.72%) | 133 (-16.35%) | 0 | 0.0 | 0.11% | 0.52% | 1.97% |
| 2026-05-25 | 13.85 (-0.72%) | 159 (117.81%) | 9 | 5.66 | 0.13% | 0.49% | 1.91% |
| 2026-05-22 | 13.95 (0.0%) | 73 (-61.38%) | 3 | 4.11 | 0.06% | 0.5% | 1.82% |
| 2026-05-21 | 13.95 (-2.45%) | 189 (127.71%) | 15 | 7.94 | 0.15% | 0.72% | 1.8% |
| 2026-05-20 | 14.3 (0.0%) | 83 (-17.0%) | 1 | 1.2 | 0.07% | 0.63% | 1.69% |
| 2026-05-19 | 14.3 (-3.05%) | 100 (-41.18%) | 13 | 13.0 | 0.08% | 0.67% | 1.7% |
| 2026-05-18 | 14.75 (-0.34%) | 170 (-50.15%) | 22 | 12.94 | 0.14% | 0.74% | 1.74% |
| 2026-05-15 | 14.8 (4.59%) | 341 (315.85%) | 24 | 7.04 | 0.28% | 0.65% | 1.63% |
| 2026-05-14 | 14.15 (0.35%) | 82 (-33.33%) | 7 | 8.54 | 0.07% | 0.46% | 1.42% |
| 2026-05-13 | 14.1 (2.17%) | 123 (-33.87%) | 4 | 3.25 | 0.1% | 0.51% | 1.42% |
| 2026-05-12 | 13.8 (-1.43%) | 186 (173.53%) | 2 | 1.08 | 0.15% | 0.47% | 1.4% |
| 2026-05-11 | 14.0 (0.0%) | 68 (-38.18%) | 0 | 0.0 | 0.06% | 0.38% | 1.32% |
| 2026-05-08 | 14.0 (-0.71%) | 110 (-20.86%) | 1 | 0.91 | 0.09% | 0.39% | 1.3% |
| 2026-05-07 | 14.1 (0.0%) | 139 (93.06%) | 7 | 5.04 | 0.11% | 0.36% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 14.1 (-0.35%) | 72 (-5.26%) | 2 | 2.78 | 0.06% | 0.33% | 1.24% |
| 2026-05-05 | 14.15 (-0.7%) | 76 (-5.0%) | 13 | 17.11 | 0.06% | 0.31% | 1.19% |
| 2026-05-04 | 14.25 (-1.04%) | 80 (11.11%) | 1 | 1.25 | 0.07% | 0.3% | 1.14% |
| 2026-04-30 | 14.4 (-1.37%) | 72 (-27.27%) | 9 | 12.5 | 0.06% | 0.28% | 1.09% |
| 2026-04-29 | 14.6 (-1.02%) | 99 (73.68%) | 6 | 6.06 | 0.08% | 0.26% | 1.07% |
| 2026-04-28 | 14.75 (0.34%) | 57 (-8.06%) | 3 | 5.26 | 0.05% | 0.23% | 1.0% |
| 2026-04-27 | 14.7 (-0.68%) | 62 (8.77%) | 0 | 0.0 | 0.05% | 0.25% | 0.98% |
| 2026-04-24 | 14.8 (-0.67%) | 57 (42.5%) | 0 | 0.0 | 0.05% | 0.32% | 1.02% |
| 2026-04-23 | 14.9 (0.34%) | 40 (-34.43%) | 7 | 17.5 | 0.03% | 0.31% | 0.97% |
| 2026-04-22 | 14.85 (-1.33%) | 61 (-30.68%) | 11 | 18.03 | 0.05% | 0.34% | 0.96% |
| 2026-04-21 | 15.05 (0.33%) | 88 (-41.33%) | 3 | 3.41 | 0.07% | 0.36% | 0.93% |
| 2026-04-20 | 15.0 (1.35%) | 150 (294.74%) | 9 | 6.0 | 0.12% | 0.36% | 0.93% |
| 2026-04-17 | 14.8 (-0.67%) | 38 (-55.29%) | 2 | 5.26 | 0.03% | 0.31% | 0.87% |
| 2026-04-16 | 14.9 (-0.33%) | 85 (4.94%) | 10 | 11.76 | 0.07% | 0.32% | 0.9% |
| 2026-04-15 | 14.95 (0.0%) | 81 (-11.96%) | 9 | 11.11 | 0.07% | 0.34% | 0.99% |
| 2026-04-14 | 14.95 (1.01%) | 92 (2.22%) | 1 | 1.09 | 0.07% | 0.33% | 0.99% |
| 2026-04-13 | 14.8 (0.0%) | 90 (125.0%) | 0 | 0.0 | 0.07% | 0.26% | 0.94% |
| 2026-04-10 | 14.8 (-1.0%) | 40 (-66.67%) | 1 | 2.5 | 0.03% | 0.2% | 0.89% |
| 2026-04-09 | 14.95 (0.0%) | 120 (110.53%) | 8 | 6.67 | 0.1% | 0.18% | 0.98% |
| 2026-04-08 | 14.95 (0.0%) | 57 (470.0%) | 2 | 3.51 | 0.05% | 0.12% | 0.98% |
| 2026-04-07 | 14.95 (1.01%) | 10 (-47.37%) | 0 | 0.0 | 0.01% | 0.09% | 1.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 14.8 (0.0%) | 19 (5.56%) | 0 | 0.0 | 0.02% | 0.11% | 1.12% |
| 2026-04-01 | 14.8 (0.68%) | 18 (-60.87%) | 0 | 0.0 | 0.01% | 0.18% | 1.13% |
| 2026-03-31 | 14.7 (-1.01%) | 46 (170.59%) | 0 | 0.0 | 0.04% | 0.17% | 1.15% |
| 2026-03-30 | 14.85 (0.0%) | 17 (-51.43%) | 0 | 0.0 | 0.01% | 0.15% | 1.15% |
| 2026-03-27 | 14.85 (0.0%) | 35 (-66.02%) | 0 | 0.0 | 0.03% | 0.15% | 1.2% |
| 2026-03-26 | 14.85 (-0.67%) | 103 (1616.67%) | 18 | 17.48 | 0.08% | 0.2% | 1.21% |
| 2026-03-25 | 14.95 (-0.33%) | 6 (-76.0%) | 1 | 16.67 | 0.0% | 0.17% | 1.25% |
| 2026-03-24 | 15.0 (0.0%) | 25 (19.05%) | 4 | 16.0 | 0.02% | 0.24% | 1.31% |
| 2026-03-23 | 15.0 (-1.64%) | 21 (-76.14%) | 1 | 4.76 | 0.02% | 0.37% | 1.35% |
| 2026-03-20 | 15.25 (1.67%) | 88 (18.92%) | 3 | 3.41 | 0.07% | 0.42% | 1.4% |
| 2026-03-19 | 15.0 (-0.33%) | 74 (-10.84%) | 8 | 10.81 | 0.06% | 0.37% | 1.39% |
| 2026-03-18 | 15.05 (0.0%) | 83 (-55.14%) | 5 | 6.02 | 0.07% | 0.34% | 1.38% |
| 2026-03-17 | 15.05 (0.33%) | 185 (125.61%) | 20 | 10.81 | 0.15% | 0.39% | 1.34% |
| 2026-03-16 | 15.0 (0.67%) | 82 (134.29%) | 1 | 1.22 | 0.07% | 0.33% | 1.24% |
| 2026-03-13 | 14.9 (0.0%) | 35 (2.94%) | 1 | 2.86 | 0.03% | 0.43% | 1.21% |
| 2026-03-12 | 14.9 (1.02%) | 34 (-76.06%) | 2 | 5.88 | 0.03% | 0.44% | 1.22% |
| 2026-03-11 | 14.75 (-1.67%) | 142 (20.34%) | 5 | 3.52 | 0.12% | 0.44% | 1.2% |
| 2026-03-10 | 15.0 (0.33%) | 118 (-42.16%) | 4 | 3.39 | 0.1% | 0.35% | 1.12% |
| 2026-03-09 | 14.95 (-4.47%) | 204 (410.0%) | 12 | 5.88 | 0.17% | 0.3% | 1.05% |
| 2026-03-06 | 15.65 (0.64%) | 40 (33.33%) | 1 | 2.5 | 0.03% | 0.19% | 0.94% |
| 2026-03-05 | 15.55 (0.65%) | 30 (-26.83%) | 4 | 13.33 | 0.02% | 0.2% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 15.45 (-0.64%) | 41 (-21.15%) | 7 | 17.07 | 0.03% | 0.29% | 1.01% |
| 2026-03-03 | 15.55 (-1.27%) | 52 (-27.78%) | 2 | 3.85 | 0.04% | 0.33% | 1.01% |
| 2026-03-02 | 15.75 (-0.63%) | 72 (30.91%) | 4 | 5.56 | 0.06% | 0.35% | 1.0% |
| 2026-02-26 | 15.85 (-0.31%) | 55 (-60.99%) | 9 | 16.36 | 0.04% | 0.36% | 0.98% |
| 2026-02-25 | 15.9 (-0.62%) | 141 (71.95%) | 7 | 4.96 | 0.11% | 0.37% | 1.0% |
| 2026-02-24 | 16.0 (-0.62%) | 82 (-1.2%) | 1 | 1.22 | 0.07% | 0.31% | 1.1% |
| 2026-02-23 | 16.1 (0.63%) | 83 (6.41%) | 6 | 7.23 | 0.07% | 0.27% | 1.1% |
| 2026-02-11 | 16.0 (-1.84%) | 78 (4.0%) | 10 | 12.82 | 0.06% | 0.25% | 1.08% |
| 2026-02-10 | 16.3 (0.0%) | 75 (15.38%) | 11 | 14.67 | 0.06% | 0.22% | 1.04% |
| 2026-02-09 | 16.3 (0.31%) | 65 (103.12%) | 5 | 7.69 | 0.05% | 0.2% | 1.04% |
| 2026-02-06 | 16.25 (0.0%) | 32 (-42.86%) | 10 | 31.25 | 0.03% | 0.16% | 1.02% |
| 2026-02-05 | 16.25 (-0.61%) | 56 (24.44%) | 7 | 12.5 | 0.05% | 0.17% | 1.01% |
| 2026-02-04 | 16.35 (-0.61%) | 45 (-2.17%) | 3 | 6.67 | 0.04% | 0.15% | 1.03% |
| 2026-02-03 | 16.45 (-2.37%) | 46 (155.56%) | 10 | 21.74 | 0.04% | 0.17% | 1.04% |
| 2026-02-02 | 16.85 (-0.59%) | 18 (-58.14%) | 10 | 55.56 | 0.01% | 0.23% | 1.13% |
| 2026-01-30 | 16.95 (0.0%) | 43 (19.44%) | 2 | 4.65 | 0.04% | 0.25% | 1.18% |
| 2026-01-29 | 16.95 (0.3%) | 36 (-44.62%) | 10 | 27.78 | 0.03% | 0.24% | 1.19% |
| 2026-01-28 | 16.9 (-1.74%) | 65 (-45.38%) | 2 | 3.08 | 0.05% | 0.24% | 1.19% |
| 2026-01-27 | 17.2 (2.38%) | 119 (213.16%) | 3 | 2.52 | 0.1% | 0.23% | 1.17% |
| 2026-01-26 | 16.8 (0.3%) | 38 (11.76%) | 2 | 5.26 | 0.03% | 0.2% | 1.22% |
| 2026-01-23 | 16.75 (0.3%) | 34 (-22.73%) | 1 | 2.94 | 0.03% | 0.38% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 16.7 (-0.3%) | 44 (-12.0%) | 8 | 18.18 | 0.04% | 0.42% | 1.24% |
| 2026-01-21 | 16.75 (-2.05%) | 50 (-36.71%) | 1 | 2.0 | 0.04% | 0.43% | 1.23% |
| 2026-01-20 | 17.1 (-0.29%) | 79 (-69.14%) | 11 | 13.92 | 0.06% | 0.42% | 1.21% |
| 2026-01-19 | 17.15 (5.54%) | 256 (190.91%) | 30 | 11.72 | 0.21% | 0.41% | 1.22% |
| 2026-01-16 | 16.25 (0.0%) | 88 (51.72%) | 4 | 4.55 | 0.07% | 0.23% | 1.09% |
| 2026-01-15 | 16.25 (0.31%) | 58 (81.25%) | 1 | 1.72 | 0.05% | 0.18% | 1.11% |
| 2026-01-14 | 16.2 (1.25%) | 32 (-57.33%) | 4 | 12.5 | 0.03% | 0.2% | 1.11% |
| 2026-01-13 | 16.0 (-2.14%) | 75 (114.29%) | 4 | 5.33 | 0.06% | 0.22% | 1.12% |
| 2026-01-12 | 16.35 (0.31%) | 35 (34.62%) | 7 | 20.0 | 0.03% | 0.28% | 1.07% |
| 2026-01-09 | 16.3 (-0.31%) | 26 (-64.86%) | 7 | 26.92 | 0.02% | 0.32% | 1.11% |
| 2026-01-08 | 16.35 (1.55%) | 74 (32.14%) | 12 | 16.22 | 0.06% | 0.34% | 1.11% |
| 2026-01-07 | 16.1 (0.31%) | 56 (-63.87%) | 2 | 3.57 | 0.05% | 0.31% | 1.07% |
| 2026-01-06 | 16.05 (-1.53%) | 155 (93.75%) | 13 | 8.39 | 0.13% | 0.3% | 1.08% |
| 2026-01-05 | 16.3 (-2.69%) | 80 (40.35%) | 5 | 6.25 | 0.07% | 0.32% | 0.98% |
| 2026-01-02 | 16.75 (-0.59%) | 57 (62.86%) | 5 | 8.77 | 0.05% | 0.28% | 0.95% |
| 2025-12-31 | 16.85 (0.0%) | 35 (-16.67%) | 0 | 0.0 | 0.03% | 0.29% | 0.93% |
| 2025-12-30 | 16.85 (-0.3%) | 42 (-77.17%) | 2 | 4.76 | 0.03% | 0.28% | 0.94% |
| 2025-12-29 | 16.9 (-0.88%) | 184 (636.0%) | 7 | 3.8 | 0.15% | 0.27% | 0.94% |
| 2025-12-26 | 17.05 (-2.01%) | 25 (-66.67%) | 2 | 8.0 | 0.02% | 0.2% | 0.8% |
| 2025-12-24 | 17.4 (1.16%) | 75 (240.91%) | 20 | 26.67 | 0.06% | 0.26% | 0.8% |
| 2025-12-23 | 17.2 (0.0%) | 22 (-15.38%) | 2 | 9.09 | 0.02% | 0.29% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 17.2 (-1.15%) | 26 (-73.2%) | 4 | 15.38 | 0.02% | 0.32% | 0.8% |
| 2025-12-19 | 17.4 (0.58%) | 97 (1.04%) | 18 | 18.56 | 0.08% | 0.34% | 0.79% |
| 2025-12-18 | 17.3 (0.0%) | 96 (-17.95%) | 7 | 7.29 | 0.08% | 0.27% | 0.75% |
| 2025-12-17 | 17.3 (1.47%) | 117 (120.75%) | 14 | 11.97 | 0.1% | 0.25% | 0.72% |
| 2025-12-16 | 17.05 (-1.45%) | 53 (8.16%) | 8 | 15.09 | 0.04% | 0.18% | 0.74% |
| 2025-12-15 | 17.3 (1.76%) | 49 (226.67%) | 3 | 6.12 | 0.04% | 0.15% | 0.71% |
| 2025-12-12 | 17.0 (-1.45%) | 15 (-79.17%) | 1 | 6.67 | 0.01% | 0.17% | 0.75% |
| 2025-12-11 | 17.25 (0.0%) | 72 (111.76%) | 16 | 22.22 | 0.06% | 0.18% | 0.85% |
| 2025-12-10 | 17.25 (-0.86%) | 34 (78.95%) | 2 | 5.88 | 0.03% | 0.16% | 0.82% |
| 2025-12-09 | 17.4 (0.58%) | 19 (-72.46%) | 2 | 10.53 | 0.02% | 0.17% | 0.84% |
| 2025-12-08 | 17.3 (0.29%) | 69 (130.0%) | 6 | 8.7 | 0.06% | 0.18% | 0.85% |
| 2025-12-05 | 17.25 (-1.43%) | 30 (-38.78%) | 4 | 13.33 | 0.02% | 0.16% | 0.84% |
| 2025-12-04 | 17.5 (0.0%) | 49 (32.43%) | 3 | 6.12 | 0.04% | 0.15% | 0.85% |
| 2025-12-03 | 17.5 (0.29%) | 37 (-5.13%) | 3 | 8.11 | 0.03% | 0.13% | 0.83% |
| 2025-12-02 | 17.45 (0.87%) | 39 (-2.5%) | 2 | 5.13 | 0.03% | 0.13% | 0.84% |
| 2025-12-01 | 17.3 (-0.57%) | 40 (90.48%) | 4 | 10.0 | 0.03% | 0.14% | 0.82% |
| 2025-11-28 | 17.4 (0.29%) | 21 (-8.7%) | 0 | 0.0 | 0.02% | 0.13% | 0.83% |
| 2025-11-27 | 17.35 (-0.57%) | 23 (-37.84%) | 0 | 0.0 | 0.02% | 0.14% | 0.87% |
| 2025-11-26 | 17.45 (-0.57%) | 37 (-30.19%) | 3 | 8.11 | 0.03% | 0.17% | 0.89% |
| 2025-11-25 | 17.55 (0.0%) | 53 (165.0%) | 7 | 13.21 | 0.04% | 0.26% | 0.89% |
| 2025-11-24 | 17.55 (0.57%) | 20 (-53.49%) | 0 | 0.0 | 0.02% | 0.23% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 17.45 (-0.29%) | 43 (-25.86%) | 1 | 2.33 | 0.04% | 0.29% | 0.92% |
| 2025-11-20 | 17.5 (-0.57%) | 58 (-58.87%) | 4 | 6.9 | 0.05% | 0.37% | 0.92% |
| 2025-11-19 | 17.6 (1.73%) | 141 (442.31%) | 3 | 2.13 | 0.11% | 0.35% | 0.91% |
| 2025-11-18 | 17.3 (0.0%) | 26 (-72.04%) | 3 | 11.54 | 0.02% | 0.29% | 0.82% |
| 2025-11-17 | 17.3 (-1.14%) | 93 (-30.6%) | 19 | 20.43 | 0.08% | 0.29% | 0.82% |
| 2025-11-14 | 17.5 (-0.57%) | 134 (235.0%) | 20 | 14.93 | 0.11% | 0.26% | 0.77% |
| 2025-11-13 | 17.6 (0.57%) | 40 (-35.48%) | 4 | 10.0 | 0.03% | 0.19% | 0.72% |
| 2025-11-12 | 17.5 (-0.28%) | 62 (93.75%) | 8 | 12.9 | 0.05% | 0.18% | 0.75% |
| 2025-11-11 | 17.55 (1.74%) | 32 (-42.86%) | 3 | 9.38 | 0.03% | 0.16% | 0.75% |
| 2025-11-10 | 17.25 (0.29%) | 56 (40.0%) | 2 | 3.57 | 0.05% | 0.15% | 0.76% |
| 2025-11-07 | 17.2 (-0.29%) | 40 (53.85%) | 6 | 15.0 | 0.03% | 0.14% | 0.78% |
| 2025-11-06 | 17.25 (-0.86%) | 26 (-40.91%) | 3 | 11.54 | 0.02% | 0.17% | 0.79% |
| 2025-11-05 | 17.4 (0.58%) | 44 (120.0%) | 8 | 18.18 | 0.04% | 0.19% | 0.8% |
| 2025-11-04 | 17.3 (-0.57%) | 20 (-55.56%) | 0 | 0.0 | 0.02% | 0.18% | 0.81% |
| 2025-11-03 | 17.4 (0.58%) | 45 (-37.5%) | 0 | 0.0 | 0.04% | 0.25% | 0.83% |
| 2025-10-31 | 17.3 (0.0%) | 72 (50.0%) | 1 | 1.39 | 0.06% | 0.22% | 0.84% |
| 2025-10-30 | 17.3 (0.0%) | 48 (41.18%) | 2 | 4.17 | 0.04% | 0.2% | 0.8% |
| 2025-10-29 | 17.3 (-0.29%) | 34 (-66.67%) | 2 | 5.88 | 0.03% | 0.2% | 0.85% |
| 2025-10-28 | 17.35 (0.87%) | 102 (466.67%) | 8 | 7.84 | 0.08% | 0.19% | 0.87% |
| 2025-10-27 | 17.2 (-1.15%) | 18 (-53.85%) | 1 | 5.56 | 0.01% | 0.13% | 0.93% |
| 2025-10-23 | 17.4 (1.16%) | 39 (-17.02%) | 6 | 15.38 | 0.03% | 0.14% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 17.2 (0.88%) | 47 (88.0%) | 7 | 14.89 | 0.04% | 0.17% | 0.99% |
| 2025-10-21 | 17.05 (-0.29%) | 25 (-16.67%) | 2 | 8.0 | 0.02% | 0.19% | 1.13% |
| 2025-10-20 | 17.1 (-0.87%) | 30 (-9.09%) | 0 | 0.0 | 0.02% | 0.22% | 1.18% |
| 2025-10-17 | 17.25 (-1.43%) | 33 (-51.47%) | 9 | 27.27 | 0.03% | 0.24% | 1.2% |
| 2025-10-16 | 17.5 (0.57%) | 68 (-9.33%) | 12 | 17.65 | 0.06% | 0.27% | 1.23% |
| 2025-10-15 | 17.4 (5.45%) | 75 (15.38%) | 7 | 9.33 | 0.06% | 0.26% | 1.24% |
| 2025-10-14 | 16.5 (-2.08%) | 65 (32.65%) | 6 | 9.23 | 0.05% | 0.23% | 1.33% |
| 2025-10-13 | 16.85 (-0.88%) | 49 (-30.99%) | 5 | 10.2 | 0.04% | 0.22% | 1.3% |
| 2025-10-09 | 17.0 (-2.86%) | 71 (14.52%) | 6 | 8.45 | 0.06% | 0.22% | 1.31% |
| 2025-10-08 | 17.5 (-0.57%) | 62 (67.57%) | 2 | 3.23 | 0.05% | 0.21% | 1.31% |
| 2025-10-07 | 17.6 (0.0%) | 37 (-24.49%) | 1 | 2.7 | 0.03% | 0.18% | 1.29% |
| 2025-10-03 | 17.6 (0.28%) | 49 (-7.55%) | 5 | 10.2 | 0.04% | 0.23% | 1.33% |
| 2025-10-02 | 17.55 (-0.57%) | 53 (3.92%) | 1 | 1.89 | 0.04% | 0.24% | 1.32% |
| 2025-10-01 | 17.65 (1.15%) | 51 (88.89%) | 4 | 7.84 | 0.04% | 0.34% | 1.38% |
| 2025-09-30 | 17.45 (0.58%) | 27 (-74.29%) | 2 | 7.41 | 0.02% | 0.33% | 1.35% |
| 2025-09-26 | 17.35 (-2.25%) | 105 (77.97%) | 26 | 24.76 | 0.09% | 0.38% | 1.35% |
| 2025-09-25 | 17.75 (0.0%) | 59 (-67.4%) | 5 | 8.47 | 0.05% | 0.48% | 1.32% |
| 2025-09-24 | 17.75 (2.6%) | 181 (389.19%) | 12 | 6.63 | 0.15% | 0.5% | 1.3% |
| 2025-09-23 | 17.3 (0.0%) | 37 (-58.43%) | 3 | 8.11 | 0.03% | 0.4% | 1.17% |
| 2025-09-22 | 17.3 (-1.98%) | 89 (-60.44%) | 4 | 4.49 | 0.07% | 0.43% | 1.17% |
| 2025-09-19 | 17.65 (5.37%) | 225 (184.81%) | 56 | 24.89 | 0.18% | 0.41% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 16.75 (2.13%) | 79 (43.64%) | 13 | 16.46 | 0.06% | 0.38% | 0.96% |
| 2025-09-17 | 16.4 (0.0%) | 55 (-29.49%) | 2 | 3.64 | 0.04% | 0.34% | 0.92% |
| 2025-09-16 | 16.4 (1.23%) | 78 (13.04%) | 6 | 7.69 | 0.06% | 0.35% | 0.91% |
| 2025-09-15 | 16.2 (0.0%) | 69 (-63.1%) | 3 | 4.35 | 0.06% | 0.35% | 0.89% |
| 2025-09-12 | 16.2 (1.57%) | 187 (484.38%) | 11 | 5.88 | 0.15% | 0.31% | 0.87% |
| 2025-09-11 | 15.95 (-1.24%) | 32 (-46.67%) | 0 | 0.0 | 0.03% | 0.23% | 0.77% |
| 2025-09-10 | 16.15 (0.94%) | 60 (-22.08%) | 6 | 10.0 | 0.05% | 0.24% | 0.76% |
| 2025-09-09 | 16.0 (-1.54%) | 77 (165.52%) | 1 | 1.3 | 0.06% | 0.29% | 0.77% |
| 2025-09-08 | 16.25 (0.93%) | 29 (-66.67%) | 1 | 3.45 | 0.02% | 0.24% | 0.74% |
| 2025-09-05 | 16.1 (0.31%) | 87 (117.5%) | 2 | 2.3 | 0.07% | 0.24% | 0.74% |
| 2025-09-04 | 16.05 (0.94%) | 40 (-68.25%) | 2 | 5.0 | 0.03% | 0.22% | 0.72% |
| 2025-09-03 | 15.9 (-0.62%) | 126 (641.18%) | 3 | 2.38 | 0.1% | 0.22% | 0.7% |
| 2025-09-02 | 16.0 (0.0%) | 17 (-41.38%) | 2 | 11.76 | 0.01% | 0.13% | 0.62% |
| 2025-09-01 | 16.0 (0.0%) | 29 (-50.0%) | 0 | 0.0 | 0.02% | 0.15% | 0.64% |
| 2025-08-29 | 16.0 (-0.62%) | 58 (65.71%) | 4 | 6.9 | 0.05% | 0.16% | 0.66% |
| 2025-08-28 | 16.1 (0.63%) | 35 (66.67%) | 1 | 2.86 | 0.03% | 0.13% | 0.64% |
| 2025-08-27 | 16.0 (0.95%) | 21 (-50.0%) | 1 | 4.76 | 0.02% | 0.12% | 0.64% |
| 2025-08-26 | 15.85 (-0.31%) | 42 (2.44%) | 0 | 0.0 | 0.03% | 0.14% | 0.7% |
| 2025-08-25 | 15.9 (-0.62%) | 41 (173.33%) | 2 | 4.88 | 0.03% | 0.15% | 0.75% |
| 2025-08-22 | 16.0 (-0.31%) | 15 (-50.0%) | 1 | 6.67 | 0.01% | 0.15% | 0.77% |
| 2025-08-21 | 16.05 (0.31%) | 30 (-30.23%) | 0 | 0.0 | 0.02% | 0.19% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 16.0 (0.0%) | 43 (-12.24%) | 2 | 4.65 | 0.04% | 0.18% | 0.86% |
| 2025-08-19 | 16.0 (0.0%) | 49 (-2.0%) | 2 | 4.08 | 0.04% | 0.21% | 0.88% |
| 2025-08-18 | 16.0 (0.0%) | 50 (-23.08%) | 2 | 4.0 | 0.04% | 0.2% | 0.88% |
| 2025-08-15 | 16.0 (0.0%) | 65 (306.25%) | 2 | 3.08 | 0.05% | 0.19% | 0.89% |
| 2025-08-14 | 16.0 (0.0%) | 16 (-79.75%) | 0 | 0.0 | 0.01% | 0.18% | 0.86% |
| 2025-08-13 | 16.0 (0.95%) | 79 (107.89%) | 10 | 12.66 | 0.06% | 0.18% | 0.87% |
| 2025-08-12 | 15.85 (-0.63%) | 38 (31.03%) | 4 | 10.53 | 0.03% | 0.14% | 0.83% |
| 2025-08-11 | 15.95 (-0.31%) | 29 (-47.27%) | 5 | 17.24 | 0.02% | 0.15% | 0.83% |
| 2025-08-08 | 16.0 (1.59%) | 55 (243.75%) | 4 | 7.27 | 0.04% | 0.16% | 0.82% |
| 2025-08-07 | 15.75 (-0.63%) | 16 (-46.67%) | 2 | 12.5 | 0.01% | 0.14% | 0.8% |
| 2025-08-06 | 15.85 (-0.31%) | 30 (-38.78%) | 0 | 0.0 | 0.02% | 0.16% | 0.82% |
| 2025-08-05 | 15.9 (0.32%) | 49 (8.89%) | 2 | 4.08 | 0.04% | 0.21% | 0.85% |
| 2025-08-04 | 15.85 (0.96%) | 45 (36.36%) | 0 | 0.0 | 0.04% | 0.26% | 0.88% |
| 2025-08-01 | 15.7 (0.64%) | 33 (-13.16%) | 5 | 15.15 | 0.03% | 0.28% | 0.87% |
| 2025-07-31 | 15.6 (-0.32%) | 38 (-61.22%) | 5 | 13.16 | 0.03% | 0.31% | 0.88% |
| 2025-07-30 | 15.65 (-3.1%) | 98 (-2.97%) | 16 | 16.33 | 0.08% | 0.34% | 0.88% |
| 2025-07-29 | 16.15 (0.62%) | 101 (44.29%) | 21 | 20.79 | 0.08% | 0.31% | 0.83% |
| 2025-07-28 | 16.05 (0.63%) | 70 (1.45%) | 0 | 0.0 | 0.06% | 0.27% | 0.77% |
| 2025-07-25 | 15.95 (0.63%) | 69 (-14.81%) | 3 | 4.35 | 0.06% | 0.26% | 0.75% |
| 2025-07-24 | 15.85 (-0.31%) | 81 (28.57%) | 15 | 18.52 | 0.07% | 0.23% | 0.71% |
| 2025-07-23 | 15.9 (0.95%) | 63 (23.53%) | 7 | 11.11 | 0.05% | 0.19% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 15.75 (-0.32%) | 51 (-16.39%) | 1 | 1.96 | 0.04% | 0.16% | 0.63% |
| 2025-07-21 | 15.8 (0.0%) | 61 (110.34%) | 6 | 9.84 | 0.05% | 0.16% | 0.63% |
| 2025-07-18 | 15.8 (-0.63%) | 29 (-6.45%) | 3 | 10.34 | 0.02% | 0.12% | 0.67% |
| 2025-07-17 | 15.9 (0.32%) | 31 (10.71%) | 9 | 29.03 | 0.03% | 0.12% | 0.69% |
| 2025-07-16 | 15.85 (0.96%) | 28 (-40.43%) | 5 | 17.86 | 0.02% | 0.13% | 0.7% |
| 2025-07-15 | 15.7 (-0.32%) | 47 (261.54%) | 2 | 4.26 | 0.04% | 0.16% | 0.72% |
| 2025-07-14 | 15.75 (-0.63%) | 13 (-53.57%) | 0 | 0.0 | 0.01% | 0.19% | 0.72% |
| 2025-07-11 | 15.85 (0.63%) | 28 (-26.32%) | 0 | 0.0 | 0.02% | 0.21% | 0.72% |
| 2025-07-10 | 15.75 (-0.32%) | 38 (-44.12%) | 3 | 7.89 | 0.03% | 0.22% | 0.73% |
| 2025-07-09 | 15.8 (0.0%) | 68 (-23.6%) | 3 | 4.41 | 0.06% | 0.22% | 0.71% |
| 2025-07-08 | 15.8 (0.32%) | 89 (178.12%) | 13 | 14.61 | 0.07% | 0.19% | 0.69% |
| 2025-07-07 | 15.75 (-2.17%) | 32 (-23.81%) | 1 | 3.12 | 0.03% | 0.15% | 0.64% |
| 2025-07-04 | 16.1 (0.94%) | 42 (7.69%) | 1 | 2.38 | 0.03% | 0.16% | 0.66% |
| 2025-07-03 | 15.95 (0.31%) | 39 (11.43%) | 10 | 25.64 | 0.03% | 0.14% | 0.66% |
| 2025-07-02 | 15.9 (0.32%) | 35 (6.06%) | 2 | 5.71 | 0.03% | 0.13% | 0.69% |
| 2025-07-01 | 15.85 (0.32%) | 33 (-31.25%) | 10 | 30.3 | 0.03% | 0.11% | 0.72% |
| 2025-06-30 | 15.8 (-0.63%) | 48 (166.67%) | 11 | 22.92 | 0.04% | 0.13% | 0.71% |
| 2025-06-27 | 15.9 (0.32%) | 18 (-14.29%) | 4 | 22.22 | 0.01% | 0.18% | 0.7% |
| 2025-06-26 | 15.85 (0.0%) | 21 (10.53%) | 3 | 14.29 | 0.02% | 0.21% | 0.74% |
| 2025-06-25 | 15.85 (-0.63%) | 19 (-60.42%) | 0 | 0.0 | 0.02% | 0.23% | 0.75% |
| 2025-06-24 | 15.95 (1.59%) | 48 (-57.89%) | 6 | 12.5 | 0.04% | 0.26% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 15.7 (-4.27%) | 114 (90.0%) | 3 | 2.63 | 0.09% | 0.25% | 0.75% |
| 2025-06-20 | 16.4 (-0.91%) | 60 (66.67%) | 1 | 1.67 | 0.05% | 0.18% | 0.69% |
| 2025-06-19 | 16.55 (-0.9%) | 36 (-40.0%) | 1 | 2.78 | 0.03% | 0.16% | 0.66% |
| 2025-06-18 | 16.7 (-1.18%) | 60 (46.34%) | 10 | 16.67 | 0.05% | 0.14% | 0.65% |
| 2025-06-17 | 16.9 (-0.88%) | 41 (127.78%) | 1 | 2.44 | 0.03% | 0.12% | 0.63% |
| 2025-06-16 | 17.05 (-0.58%) | 18 (-50.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.63% |
| 2025-06-13 | 17.15 (-1.15%) | 36 (200.0%) | 5 | 13.89 | 0.03% | 0.14% | 0.64% |
| 2025-06-12 | 17.35 (0.0%) | 12 (-72.09%) | 2 | 16.67 | 0.01% | 0.15% | 0.71% |
| 2025-06-11 | 17.35 (-0.29%) | 43 (38.71%) | 3 | 6.98 | 0.04% | 0.21% | 0.85% |
| 2025-06-10 | 17.4 (-1.97%) | 31 (-41.51%) | 6 | 19.35 | 0.03% | 0.23% | 0.88% |
| 2025-06-09 | 17.75 (2.6%) | 53 (6.0%) | 5 | 9.43 | 0.04% | 0.22% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.1 (3.68%) | 541 (-10.87%) | 22 | 4.07 |
| 2026-05-29 | 13.6 (-2.51%) | 607 (-1.3%) | 26 | 4.28 |
| 2026-05-22 | 13.95 (-5.74%) | 615 (-23.12%) | 54 | 8.78 |
| 2026-05-15 | 14.8 (5.71%) | 800 (67.71%) | 37 | 4.62 |
| 2026-05-08 | 14.0 (-2.78%) | 477 (64.48%) | 24 | 5.03 |
| 2026-04-30 | 14.4 (-2.7%) | 290 (-26.77%) | 18 | 6.21 |
| 2026-04-24 | 14.8 (0.0%) | 396 (2.59%) | 30 | 7.58 |
| 2026-04-17 | 14.8 (0.0%) | 386 (70.04%) | 22 | 5.7 |
| 2026-04-10 | 14.8 (0.0%) | 227 (127.0%) | 11 | 4.85 |
| 2026-04-02 | 14.8 (-0.34%) | 100 (-47.37%) | 0 | 0.0 |
| 2026-03-27 | 14.85 (-2.62%) | 190 (-62.89%) | 24 | 12.63 |
| 2026-03-20 | 15.25 (2.35%) | 512 (-3.94%) | 37 | 7.23 |
| 2026-03-13 | 14.9 (-4.79%) | 533 (126.81%) | 24 | 4.5 |
| 2026-03-06 | 15.65 (-1.26%) | 235 (-34.9%) | 18 | 7.66 |
| 2026-02-26 | 15.85 (-0.94%) | 361 (65.6%) | 23 | 6.37 |
| 2026-02-11 | 16.0 (-1.54%) | 218 (10.66%) | 26 | 11.93 |
| 2026-02-06 | 16.25 (-4.13%) | 197 (-34.55%) | 40 | 20.3 |
| 2026-01-30 | 16.95 (1.19%) | 301 (-34.99%) | 19 | 6.31 |
| 2026-01-23 | 16.75 (3.08%) | 463 (60.76%) | 51 | 11.02 |
| 2026-01-16 | 16.25 (-0.31%) | 288 (-26.34%) | 20 | 6.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 16.3 (-2.69%) | 391 (585.96%) | 39 | 9.97 |
| 2026-01-02 | 16.75 (-1.76%) | 57 (-61.49%) | 5 | 8.77 |
| 2025-12-26 | 17.05 (-2.01%) | 148 (-64.08%) | 28 | 18.92 |
| 2025-12-19 | 17.4 (2.35%) | 412 (97.13%) | 50 | 12.14 |
| 2025-12-12 | 17.0 (-1.45%) | 209 (7.18%) | 27 | 12.92 |
| 2025-12-05 | 17.25 (-0.86%) | 195 (26.62%) | 16 | 8.21 |
| 2025-11-28 | 17.4 (-0.29%) | 154 (-57.34%) | 10 | 6.49 |
| 2025-11-21 | 17.45 (-0.29%) | 361 (11.42%) | 30 | 8.31 |
| 2025-11-14 | 17.5 (1.74%) | 324 (85.14%) | 37 | 11.42 |
| 2025-11-07 | 17.2 (-0.58%) | 175 (-36.13%) | 17 | 9.71 |
| 2025-10-31 | 17.3 (-0.57%) | 274 (94.33%) | 14 | 5.11 |
| 2025-10-23 | 17.4 (0.87%) | 141 (-51.38%) | 15 | 10.64 |
| 2025-10-17 | 17.25 (1.47%) | 290 (70.59%) | 39 | 13.45 |
| 2025-10-09 | 17.0 (-3.41%) | 170 (-5.56%) | 9 | 5.29 |
| 2025-10-03 | 17.6 (1.44%) | 180 (-61.78%) | 12 | 6.67 |
| 2025-09-26 | 17.35 (-1.7%) | 471 (-6.92%) | 50 | 10.62 |
| 2025-09-19 | 17.65 (8.95%) | 506 (31.43%) | 80 | 15.81 |
| 2025-09-12 | 16.2 (0.62%) | 385 (28.76%) | 19 | 4.94 |
| 2025-09-05 | 16.1 (0.63%) | 299 (51.78%) | 9 | 3.01 |
| 2025-08-29 | 16.0 (0.0%) | 197 (5.35%) | 8 | 4.06 |
| 2025-08-22 | 16.0 (0.0%) | 187 (-17.62%) | 7 | 3.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 16.0 (0.0%) | 227 (16.41%) | 21 | 9.25 |
| 2025-08-08 | 16.0 (1.91%) | 195 (-42.65%) | 8 | 4.1 |
| 2025-08-01 | 15.7 (-1.57%) | 340 (4.62%) | 47 | 13.82 |
| 2025-07-25 | 15.95 (0.95%) | 325 (119.59%) | 32 | 9.85 |
| 2025-07-18 | 15.8 (-0.32%) | 148 (-41.96%) | 19 | 12.84 |
| 2025-07-11 | 15.85 (-1.55%) | 255 (29.44%) | 20 | 7.84 |
| 2025-07-04 | 16.1 (1.26%) | 197 (-10.45%) | 34 | 17.26 |
| 2025-06-27 | 15.9 (-3.05%) | 220 (2.33%) | 16 | 7.27 |
| 2025-06-20 | 16.4 (-4.37%) | 215 (22.86%) | 13 | 6.05 |
| 2025-06-13 | 17.15 (-0.87%) | 175 (-29.72%) | 21 | 12.0 |
| 2025-06-06 | 17.3 (0.0%) | 249 (51.83%) | 35 | 14.06 |
| 2025-05-29 | 17.3 (0.87%) | 164 (1.23%) | 22 | 13.41 |
| 2025-05-23 | 17.15 (-1.44%) | 162 (-63.27%) | 19 | 11.73 |
| 2025-05-16 | 17.4 (0.0%) | 441 (103.23%) | 61 | 13.83 |
| 2025-05-09 | 17.4 (0.0%) | 217 (31.52%) | 16 | 7.37 |
| 2025-05-02 | 17.4 (1.16%) | 165 (-19.12%) | 26 | 15.76 |
| 2025-04-25 | 17.2 (2.38%) | 204 (-75.33%) | 18 | 8.82 |
| 2025-04-18 | 16.8 (5.0%) | 827 (-38.74%) | 86 | 10.4 |
| 2025-04-11 | 16.0 (-20.4%) | 1350 (455.56%) | 72 | 5.33 |
| 2025-04-02 | 20.1 (-0.99%) | 243 (-11.96%) | 19 | 7.82 |
| 2025-03-28 | 20.3 (-1.93%) | 276 (-43.56%) | 10 | 3.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 20.7 (-1.19%) | 489 (-9.44%) | 26 | 5.32 |
| 2025-03-14 | 20.95 (-0.48%) | 540 (35.68%) | 78 | 14.44 |
| 2025-03-07 | 21.05 (0.72%) | 398 (-1.24%) | 11 | 2.76 |
| 2025-02-27 | 20.9 (-0.48%) | 403 (-17.59%) | 31 | 7.69 |
| 2025-02-21 | 21.0 (2.44%) | 489 (2.52%) | 53 | 10.84 |
| 2025-02-14 | 20.5 (1.74%) | 477 (73.45%) | 23 | 4.82 |
| 2025-02-07 | 20.15 (1.77%) | 275 (14.58%) | 32 | 11.64 |
| 2025-01-22 | 19.8 (-0.75%) | 240 (-31.93%) | 13 | 5.42 |
| 2025-01-17 | 19.95 (-0.75%) | 352 (29.14%) | 41 | 11.65 |
| 2025-01-10 | 20.1 (0.25%) | 273 (-31.47%) | 41 | 15.02 |
| 2025-01-03 | 20.05 (-0.5%) | 398 (222.72%) | 16 | 4.02 |
| 2024-12-31 | 20.15 (-2.66%) | 123 (-13.76%) | 14 | 11.38 |
| 2024-12-27 | 20.7 (1.22%) | 143 (-69.18%) | 13 | 9.09 |
| 2024-12-20 | 20.45 (-6.19%) | 464 (-25.89%) | 48 | 10.34 |
| 2024-12-13 | 21.8 (-3.11%) | 626 (102.82%) | 61 | 9.74 |
| 2024-12-06 | 22.5 (0.9%) | 309 (-24.64%) | 23 | 7.44 |
| 2024-11-29 | 22.3 (-1.33%) | 410 (36.57%) | 18 | 4.39 |
| 2024-11-22 | 22.6 (2.03%) | 300 (-53.78%) | 21 | 7.0 |
| 2024-11-15 | 22.15 (-3.49%) | 649 (-13.02%) | 43 | 6.63 |
| 2024-11-08 | 22.95 (0.44%) | 746 (35.69%) | 40 | 5.36 |
| 2024-11-01 | 22.85 (-3.38%) | 550 (-9.44%) | 38 | 6.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 23.65 (1.72%) | 607 (-60.99%) | 48 | 7.91 |
| 2024-10-18 | 23.25 (-5.49%) | 1558 (43.28%) | 222 | 14.25 |
| 2024-10-11 | 24.6 (0.0%) | 1087 (7.74%) | 226 | 20.79 |
| 2024-10-04 | 24.6 (-3.53%) | 1009 (-43.03%) | 173 | 17.15 |
| 2024-09-27 | 25.5 (-4.14%) | 1771 (-74.81%) | 417 | 23.55 |
| 2024-09-20 | 26.6 (9.02%) | 7034 (400.0%) | 1742 | 24.77 |
| 2024-09-13 | 24.4 (6.09%) | 1406 (307.25%) | 282 | 20.06 |
| 2024-09-06 | 23.0 (0.0%) | 345 (-21.08%) | 69 | 20.0 |
| 2024-08-30 | 23.0 (-1.71%) | 437 (-19.4%) | 93 | 21.28 |
| 2024-08-23 | 23.4 (6.61%) | 543 (14.45%) | 91 | 16.76 |
| 2024-08-16 | 21.95 (-0.23%) | 474 (-70.34%) | 82 | 17.3 |
| 2024-08-09 | 22.0 (-4.35%) | 1599 (222.21%) | 396 | 24.77 |
| 2024-08-02 | 23.0 (-1.29%) | 496 (7.12%) | 24 | 4.84 |
| 2024-07-26 | 23.3 (-2.92%) | 463 (-24.56%) | 79 | 17.06 |
| 2024-07-19 | 24.0 (-2.83%) | 614 (-31.02%) | 23 | 3.75 |
| 2024-07-12 | 24.7 (-1.4%) | 890 (46.74%) | 109 | 12.25 |
| 2024-07-05 | 25.05 (0.4%) | 606 (-41.68%) | 91 | 15.02 |
| 2024-06-28 | 24.95 (-4.77%) | 1040 (-29.41%) | 144 | 13.85 |
| 2024-06-21 | 26.2 (-0.76%) | 1474 (-31.08%) | 160 | 10.85 |
| 2024-06-14 | 26.4 (-2.76%) | 2138 (73.93%) | 653 | 30.54 |
| 2024-06-07 | 27.15 (2.45%) | 1229 (-62.91%) | 118 | 9.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 26.5 (3.92%) | 3315 (159.85%) | 1084 | 32.7 |
| 2024-05-24 | 25.5 (-1.73%) | 1275 (-46.08%) | 183 | 14.35 |
| 2024-05-17 | 25.95 (4.43%) | 2366 (106.07%) | 751 | 31.74 |
| 2024-05-10 | 24.85 (-5.69%) | 1148 (42.59%) | 292 | 25.44 |
| 2024-05-03 | 26.35 (-1.5%) | 805 (-75.83%) | 164 | 20.37 |
| 2024-04-26 | 26.75 (11.69%) | 3331 (77.79%) | 1122 | 33.68 |
| 2024-04-19 | 23.95 (-6.63%) | 1873 (-49.92%) | 335 | 17.89 |
| 2024-04-12 | 25.65 (-4.11%) | 3741 (305.03%) | 411 | 10.99 |
| 2024-04-03 | 26.75 (4.09%) | 923 (-82.37%) | 187 | 20.26 |
| 2024-03-29 | 25.7 (8.44%) | 5239 (637.25%) | 1962 | 37.45 |
| 2024-03-22 | 23.7 (-0.84%) | 710 (-42.51%) | 101 | 14.23 |
| 2024-03-15 | 23.9 (3.02%) | 1236 (56.89%) | 293 | 23.71 |
| 2024-03-08 | 23.2 (-1.28%) | 787 (-72.62%) | 85 | 10.8 |
| 2024-03-01 | 23.5 (2.4%) | 2878 (141.83%) | 1226 | 42.6 |
| 2024-02-23 | 22.95 (-0.22%) | 1190 (84.31%) | 198 | 16.64 |
| 2024-02-16 | 23.0 (6.48%) | 645 (412.64%) | 167 | 25.89 |
| 2024-02-05 | 21.6 (-1.37%) | 125 (-81.74%) | 14 | 11.2 |
| 2024-02-02 | 21.9 (-1.35%) | 689 (-9.85%) | 120 | 17.42 |
| 2024-01-26 | 22.2 (3.5%) | 765 (11.67%) | 126 | 16.47 |
| 2024-01-19 | 21.45 (-2.5%) | 685 (-55.36%) | 76 | 11.09 |
| 2024-01-12 | 22.0 (-5.78%) | 1534 (-51.36%) | 303 | 19.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 23.35 (-5.08%) | 3155 (244.51%) | 725 | 22.98 |
| 2023-12-29 | 24.6 (1.44%) | 915 (-36.73%) | 102 | 11.15 |
| 2023-12-22 | 24.25 (-3.96%) | 1447 (-58.16%) | 224 | 15.48 |
| 2023-12-15 | 25.25 (-6.48%) | 3459 (26.05%) | 798 | 23.07 |
| 2023-12-08 | 27.0 (-0.92%) | 2744 (-40.41%) | 588 | 21.43 |
| 2023-12-01 | 27.25 (1.3%) | 4606 (-4.67%) | 1170 | 25.4 |
| 2023-11-24 | 26.9 (-6.11%) | 4831 (-73.81%) | 1143 | 23.66 |
| 2023-11-17 | 28.65 (18.14%) | 18447 (281.48%) | 8483 | 45.99 |
| 2023-11-10 | 24.25 (-1.02%) | 4835 (139.35%) | 1697 | 35.1 |
| 2023-11-03 | 24.5 (9.38%) | 2020 (-62.85%) | 399 | 19.75 |
| 2023-10-27 | 22.4 (-8.57%) | 5438 (-33.93%) | 2016 | 37.07 |
| 2023-10-20 | 24.5 (28.27%) | 8230 (2801.99%) | 2601 | 31.6 |
| 2023-10-13 | 19.1 (0.53%) | 283 (-18.32%) | 7 | 2.47 |
| 2023-10-06 | 19.0 (0.26%) | 347 (53.71%) | 16 | 4.61 |
| 2023-09-28 | 18.95 (-0.26%) | 225 (-84.11%) | 8 | 3.56 |
| 2023-09-22 | 19.0 (-0.78%) | 1421 (-65.72%) | 152 | 10.7 |
| 2023-09-15 | 19.15 (-5.43%) | 4147 (538.82%) | 151 | 3.64 |
| 2023-09-08 | 20.25 (0.0%) | 649 (-20.06%) | 48 | 7.4 |
| 2023-09-01 | 20.25 (0.25%) | 812 (1.0%) | 64 | 7.88 |
| 2023-08-25 | 20.2 (-3.81%) | 804 (61.57%) | 113 | 14.05 |
| 2023-08-18 | 21.0 (-3.45%) | 497 (-7.25%) | 64 | 12.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 21.75 (-5.43%) | 536 (-0.84%) | 33 | 6.16 |
| 2023-08-04 | 23.0 (-5.54%) | 541 (14.87%) | 47 | 8.69 |
| 2023-07-28 | 24.35 (-1.81%) | 471 (108.47%) | 2 | 0.42 |
| 2023-07-21 | 24.8 (-0.8%) | 225 (-14.58%) | 7 | 3.11 |
| 2023-07-14 | 25.0 (-0.79%) | 264 (0.34%) | 10 | 3.79 |
| 2023-07-07 | 25.2 (-3.26%) | 263 (3.75%) | 32 | 12.17 |
| 2023-06-30 | 26.05 (-1.51%) | 254 (13.88%) | 11 | 4.33 |
| 2023-06-21 | 26.45 (4.13%) | 223 (-55.42%) | 8 | 3.59 |
| 2023-06-16 | 25.4 (-0.2%) | 500 (16.67%) | 23 | 4.6 |
| 2023-06-09 | 25.45 (-1.55%) | 428 (31.73%) | 29 | 6.78 |
| 2023-06-02 | 25.85 (-1.34%) | 325 (50.74%) | 19 | 5.85 |
| 2023-05-26 | 26.2 (-2.96%) | 216 (221.36%) | 34 | 15.74 |
| 2023-05-19 | 27.0 (-0.55%) | 67 (-61.72%) | 8 | 11.94 |
| 2023-05-12 | 27.15 (-3.21%) | 175 (32.92%) | 12 | 6.86 |
| 2023-05-05 | 28.05 (-0.18%) | 132 (-84.68%) | 6 | 4.55 |
| 2023-04-28 | 28.1 (7.05%) | 862 (253.65%) | 107 | 12.41 |
| 2023-04-21 | 26.25 (-1.13%) | 243 (102.85%) | 12 | 4.94 |
| 2023-04-14 | 26.55 (-0.56%) | 120 (251.06%) | 4 | 3.33 |
| 2023-04-07 | 26.7 (0.19%) | 34 (-76.51%) | 0 | 0.0 |
| 2023-03-31 | 26.65 (-0.56%) | 145 (61.62%) | 1 | 0.69 |
| 2023-03-24 | 26.8 (0.94%) | 90 (-39.1%) | 9 | 10.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 26.55 (-1.12%) | 148 (-5.67%) | 4 | 2.7 |
| 2023-03-10 | 26.85 (0.19%) | 156 (101.54%) | 4 | 2.56 |
| 2023-03-03 | 26.8 (-2.01%) | 77 (-46.94%) | 0 | 0.0 |
| 2023-02-24 | 27.35 (2.43%) | 146 (61.42%) | 9 | 6.16 |
| 2023-02-17 | 26.7 (-0.74%) | 90 (-66.59%) | 4 | 4.44 |
| 2023-02-10 | 26.9 (0.75%) | 272 (72.77%) | 9 | 3.31 |
| 2023-02-03 | 26.7 (1.33%) | 157 (300.2%) | 8 | 5.1 |
| 2023-01-17 | 26.35 (-0.19%) | 39 (-64.43%) | 0 | 0.0 |
| 2023-01-13 | 26.4 (0.0%) | 110 (30.07%) | 12 | 10.91 |
| 2023-01-06 | 26.4 (0.76%) | 85 (-6.1%) | 14 | 16.47 |
| 2022-12-30 | 26.2 (-1.32%) | 90 (-28.19%) | 3 | 3.33 |
| 2022-12-23 | 26.55 (-1.3%) | 126 (-6.2%) | 13 | 10.32 |
| 2022-12-16 | 26.9 (1.32%) | 134 (-32.91%) | 8 | 5.97 |
| 2022-12-09 | 26.55 (0.19%) | 200 (-17.81%) | 8 | 4.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。