- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 47.3 | 48.0 | 49.2 | 47.3 |
| 2024-04-17 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 47.95 | 47.15 | 48.25 | 47.15 |
| 2024-04-16 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 47.6 | 50.2 | 50.2 | 47.6 |
| 2024-04-15 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.67 | 0 | 0.0 | 0 | 0.0 | 109 | 49.85 | 51.4 | 51.4 | 49.1 |
| 2024-04-12 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -2.3 | 0 | 0.0 | -4 | -1.84 | 217 | 52.0 | 53.4 | 53.4 | 49.6 |
| 2024-04-11 | 0.51 (-0.01) | 0.0 (0.0) | 0.01 (-0.17) | -1 | -0.2 | 0 | 0.0 | -61 | -12.37 | 493 | 53.8 | 51.0 | 57.8 | 49.95 |
| 2024-04-10 | 0.52 (+0.09) | 0.0 (0.0) | 0.18 (+0.18) | 31 | 4.59 | 0 | 0.0 | 65 | 9.63 | 675 | 55.5 | 55.5 | 55.5 | 51.0 |
| 2024-04-09 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 50.5 | 50.5 | 50.5 | 50.5 |
| 2024-04-08 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 45.95 | 45.95 | 45.95 | 45.95 |
| 2024-04-03 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 41.8 | 38.55 | 41.8 | 38.45 |
| 2024-04-02 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 38.0 | 38.2 | 38.4 | 38.0 |
| 2024-04-01 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 38.35 | 38.5 | 38.5 | 38.15 |
| 2024-03-29 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 38.4 | 38.2 | 38.5 | 38.0 |
| 2024-03-28 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 37.95 | 38.2 | 38.25 | 37.85 |
| 2024-03-27 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 37.6 | 38.2 | 38.3 | 37.6 |
| 2024-03-26 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 37.45 | 37.95 | 38.0 | 37.2 |
| 2024-03-25 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 37.45 | 37.2 | 37.6 | 37.2 |
| 2024-03-22 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 37.25 | 35.35 | 37.95 | 35.35 |
| 2024-03-21 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 37.4 | 35.5 | 38.45 | 35.0 |
| 2024-03-20 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 38.15 | 38.0 | 38.5 | 37.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 37.8 | 37.3 | 38.6 | 37.3 |
| 2024-03-18 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 37.0 | 36.7 | 37.0 | 36.6 |
| 2024-03-15 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.7 | 36.8 | 36.8 | 36.65 |
| 2024-03-14 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 36.8 | 36.2 | 36.8 | 36.2 |
| 2024-03-13 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.6 | 36.6 | 36.6 | 36.6 |
| 2024-03-12 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 36.25 | 36.2 | 36.3 | 36.2 |
| 2024-03-11 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 36.3 | 36.6 | 36.6 | 34.55 |
| 2024-03-08 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.55 | 37.9 | 37.9 | 36.5 |
| 2024-03-07 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 37.0 | 36.6 | 37.0 | 36.6 |
| 2024-03-06 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.5 | 36.2 | 36.55 | 36.2 |
| 2024-03-05 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 36.4 | 37.15 | 37.15 | 35.1 |
| 2024-03-04 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.5 | 38.4 | 38.4 | 37.5 |
| 2024-03-01 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 37.8 | 37.0 | 37.8 | 36.5 |
| 2024-02-29 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 37.9 | 37.5 | 37.9 | 37.5 |
| 2024-02-27 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 37.65 | 37.5 | 37.65 | 37.5 |
| 2024-02-26 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 37.55 | 37.85 | 37.95 | 37.55 |
| 2024-02-23 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 37.85 | 37.9 | 37.9 | 37.2 |
| 2024-02-22 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 37.85 | 37.85 | 37.85 | 37.55 |
| 2024-02-21 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 37.95 | 37.95 | 37.95 | 37.95 |
| 2024-02-20 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 38.0 | 37.55 | 38.0 | 37.45 |
| 2024-02-19 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.55 | 36.5 | 36.55 | 36.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 36.5 | 36.8 | 36.8 | 36.5 |
| 2024-02-15 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.85 | 36.85 | 36.85 | 36.85 |
| 2024-02-05 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.85 | 37.1 | 37.1 | 36.85 |
| 2024-02-02 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-01 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-31 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.1 | 37.5 | 37.5 | 37.0 |
| 2024-01-30 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.65 | 36.7 | 36.7 | 36.65 |
| 2024-01-29 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.65 | 36.7 | 36.7 | 36.65 |
| 2024-01-26 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 36.6 | 36.85 | 36.9 | 36.6 |
| 2024-01-25 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.85 | 37.3 | 37.3 | 36.85 |
| 2024-01-24 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.3 | 37.0 | 37.3 | 37.0 |
| 2024-01-23 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-22 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.9 | 37.1 | 37.1 | 36.6 |
| 2024-01-19 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 37.35 | 37.35 | 37.35 | 37.35 |
| 2024-01-18 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 37.5 | 37.5 | 37.5 | 37.5 |
| 2024-01-17 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-16 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-15 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 37.5 | 37.5 | 37.5 | 37.5 |
| 2024-01-12 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 37.5 | 37.5 | 37.5 | 37.5 |
| 2024-01-11 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 37.3 | 37.35 | 37.35 | 37.3 |
| 2024-01-10 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 37.3 | 37.05 | 37.3 | 37.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 37.4 | 37.55 | 37.55 | 37.3 |
| 2024-01-08 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 38.3 | 38.3 | 38.3 | 38.3 |
| 2024-01-05 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 38.3 | 37.5 | 38.3 | 37.5 |
| 2024-01-04 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-03 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 37.8 | 38.0 | 38.0 | 37.8 |
| 2024-01-02 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 37.9 | 38.1 | 38.1 | 37.9 |
| 2023-12-29 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 38.4 | 38.2 | 38.4 | 37.9 |
| 2023-12-28 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 38.4 | 38.25 | 38.4 | 38.25 |
| 2023-12-27 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 38.4 | 38.5 | 38.5 | 38.15 |
| 2023-12-26 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 38.5 | 38.0 | 38.5 | 37.8 |
| 2023-12-25 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 38.5 | 38.0 | 38.5 | 38.0 |
| 2023-12-22 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 38.5 | 38.5 | 38.5 | 38.5 |
| 2023-12-21 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 38.2 | 37.4 | 38.2 | 37.4 |
| 2023-12-20 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 38.1 | 38.05 | 38.1 | 37.05 |
| 2023-12-19 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 38.05 | 37.5 | 38.05 | 37.5 |
| 2023-12-18 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 37.95 | 37.95 | 37.95 | 37.5 |
| 2023-12-15 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.8 | 38.0 | 38.0 | 36.8 |
| 2023-12-14 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 36.85 | 36.8 | 37.3 | 36.8 |
| 2023-12-13 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 36.8 | 35.8 | 36.9 | 35.8 |
| 2023-12-12 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.8 | 36.85 | 36.85 | 36.8 |
| 2023-12-11 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 37.1 | 37.1 | 37.1 | 37.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 37.15 | 37.0 | 37.15 | 37.0 |
| 2023-12-07 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.15 | 37.0 | 37.15 | 36.6 |
| 2023-12-06 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 36.8 | 35.85 | 36.8 | 35.85 |
| 2023-12-05 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.8 | 36.0 | 36.85 | 36.0 |
| 2023-12-04 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 36.8 | 36.9 | 36.9 | 35.75 |
| 2023-12-01 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 36.8 | 37.2 | 37.2 | 36.8 |
| 2023-11-30 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 37.05 | 37.0 | 37.05 | 37.0 |
| 2023-11-29 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 36.95 | 36.9 | 36.95 | 36.1 |
| 2023-11-28 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.7 | 36.8 | 36.8 | 36.7 |
| 2023-11-27 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 35.6 | 35.7 | 35.95 | 35.6 |
| 2023-11-24 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 35.6 | 35.15 | 35.6 | 35.15 |
| 2023-11-23 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.55 | 35.6 | 35.75 | 35.55 |
| 2023-11-22 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 35.6 | 35.4 | 35.7 | 35.2 |
| 2023-11-21 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 35.5 | 35.2 | 35.5 | 35.2 |
| 2023-11-20 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 35.1 | 35.55 | 35.55 | 35.1 |
| 2023-11-17 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 35.55 | 35.4 | 36.0 | 35.4 |
| 2023-11-16 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 35.4 | 35.45 | 35.5 | 35.4 |
| 2023-11-15 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 35.45 | 35.4 | 35.5 | 35.35 |
| 2023-11-14 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 35.4 | 35.5 | 35.55 | 35.4 |
| 2023-11-13 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 36.0 | 36.25 | 36.25 | 35.5 |
| 2023-11-10 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 36.3 | 36.2 | 36.5 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 36.0 | 36.3 | 36.3 | 36.0 |
| 2023-11-08 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 36.4 | 36.55 | 36.65 | 36.0 |
| 2023-11-07 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 36.45 | 37.0 | 37.0 | 36.4 |
| 2023-11-06 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 36.3 | 36.2 | 36.5 | 36.15 |
| 2023-11-03 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 36.2 | 36.4 | 36.55 | 36.1 |
| 2023-11-02 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 36.5 | 36.05 | 36.8 | 36.0 |
| 2023-11-01 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 36.0 | 36.1 | 36.2 | 35.25 |
| 2023-10-31 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -45 | -20.93 | 215 | 36.9 | 37.1 | 38.0 | 36.9 |
| 2023-10-30 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 41.0 | 42.0 | 42.0 | 41.0 |
| 2023-10-27 | 0.41 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 42.0 | 42.0 | 42.0 | 41.95 |
| 2023-10-26 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 42.0 | 42.0 | 42.0 | 42.0 |
| 2023-10-25 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 42.0 | 41.25 | 42.0 | 40.3 |
| 2023-10-24 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 41.25 | 40.85 | 41.6 | 40.85 |
| 2023-10-23 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 41.0 | 40.9 | 41.6 | 38.85 |
| 2023-10-20 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 40.15 | 37.05 | 40.15 | 37.05 |
| 2023-10-19 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 39.1 | 39.1 | 39.1 | 39.1 |
| 2023-10-18 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 38.45 | 37.5 | 38.45 | 37.5 |
| 2023-10-17 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 37.7 | 41.0 | 41.0 | 37.5 |
| 2023-10-16 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 41.0 | 41.0 | 41.0 | 41.0 |
| 2023-10-13 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-12 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 41.8 | 41.8 | 41.8 | 41.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 40.6 | 40.5 | 40.6 | 40.5 |
| 2023-10-06 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 41.2 | 41.0 | 41.2 | 41.0 |
| 2023-10-05 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 40.0 | 39.1 | 40.05 | 39.1 |
| 2023-10-04 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 40.05 | 41.0 | 41.0 | 40.0 |
| 2023-10-03 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 41.0 | 43.5 | 43.5 | 40.55 |
| 2023-10-02 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 44.0 | 44.5 | 44.5 | 44.0 |
| 2023-09-28 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-27 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 45.0 | 44.9 | 45.0 | 44.7 |
| 2023-09-26 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 45.1 | 45.35 | 45.35 | 44.9 |
| 2023-09-25 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 45.2 | 46.45 | 46.6 | 45.2 |
| 2023-09-22 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.3 | 48.3 | 48.3 | 48.3 |
| 2023-09-21 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 48.3 | 46.1 | 48.3 | 46.1 |
| 2023-09-20 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 47.5 | 49.0 | 49.0 | 47.5 |
| 2023-09-19 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.5 | 48.5 | 48.5 | 48.5 |
| 2023-09-18 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 47.0 | 48.35 | 48.35 | 46.8 |
| 2023-09-15 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 48.4 | 48.6 | 48.6 | 48.4 |
| 2023-09-14 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 48.9 | 48.0 | 48.9 | 48.0 |
| 2023-09-13 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 48.9 | 48.9 | 48.9 | 48.9 |
| 2023-09-12 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 48.95 | 48.9 | 48.95 | 48.9 |
| 2023-09-11 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 48.95 | 48.95 | 48.95 | 48.95 |
| 2023-09-08 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 49.0 | 49.45 | 49.5 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 49.3 | 49.0 | 49.35 | 48.65 |
| 2023-09-06 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 49.0 | 49.0 | 49.0 | 49.0 |
| 2023-09-05 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-04 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 49.85 | 49.95 | 49.95 | 49.75 |
| 2023-09-01 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.95 | 48.95 | 48.95 | 48.95 |
| 2023-08-31 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 47.95 | 47.2 | 47.95 | 47.2 |
| 2023-08-30 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 47.0 | 46.8 | 48.0 | 46.8 |
| 2023-08-29 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 46.55 | 46.6 | 46.6 | 46.55 |
| 2023-08-28 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-25 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-24 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 48.9 | 49.7 | 49.7 | 48.9 |
| 2023-08-23 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 49.0 | 49.5 | 49.5 | 49.0 |
| 2023-08-22 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 48.2 | 46.25 | 48.2 | 46.1 |
| 2023-08-21 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 46.75 | 46.75 | 46.75 | 46.75 |
| 2023-08-18 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-17 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 49.5 | 49.5 | 49.5 | 49.5 |
| 2023-08-16 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-15 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-14 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 48.8 | 48.8 | 48.8 | 48.8 |
| 2023-08-11 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-10 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 48.0 | 49.6 | 49.6 | 48.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 48.0 | 47.05 | 48.2 | 47.05 |
| 2023-08-08 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 47.95 | 47.95 | 47.95 | 47.95 |
| 2023-08-07 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 48.0 | 46.65 | 48.2 | 46.65 |
| 2023-08-04 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 47.6 | 47.05 | 47.6 | 47.0 |
| 2023-08-02 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-01 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 49.3 | 49.3 | 49.3 | 49.3 |
| 2023-07-31 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 49.2 | 48.3 | 49.2 | 48.3 |
| 2023-07-28 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 48.3 | 48.85 | 48.85 | 48.3 |
| 2023-07-27 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 48.85 | 49.75 | 49.75 | 48.85 |
| 2023-07-26 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 49.0 | 48.2 | 49.25 | 48.2 |
| 2023-07-25 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 49.25 | 46.05 | 49.25 | 46.05 |
| 2023-07-24 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 49.25 | 49.25 | 49.25 | 49.25 |
| 2023-07-21 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 49.1 | 49.65 | 51.4 | 49.05 |
| 2023-07-20 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-19 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 49.65 | 48.15 | 52.3 | 48.15 |
| 2023-07-18 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 48.2 | 47.7 | 48.2 | 47.7 |
| 2023-07-17 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 48.6 | 46.2 | 49.3 | 46.2 |
| 2023-07-14 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 49.5 | 51.5 | 51.5 | 47.6 |
| 2023-07-13 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 52.6 | 54.2 | 54.2 | 52.6 |
| 2023-07-12 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 55.8 | 55.7 | 55.8 | 55.7 |
| 2023-07-11 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 55.8 | 59.0 | 59.0 | 55.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 60.5 | 65.0 | 65.0 | 60.5 |
| 2023-07-07 | 0.46 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-28 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 17.8 | 18.0 | 18.0 | 17.55 |
| 2023-06-27 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 17.95 | 17.55 | 18.1 | 17.55 |
| 2023-06-26 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 17.35 | 16.85 | 17.35 | 16.85 |
| 2023-06-21 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 17.35 | 17.2 | 17.35 | 17.2 |
| 2023-06-20 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 17.1 | 17.15 | 17.15 | 16.8 |
| 2023-06-19 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 17.0 | 17.25 | 17.25 | 16.85 |
| 2023-06-16 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 17.3 | 17.15 | 17.35 | 17.15 |
| 2023-06-15 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 17.6 | 17.65 | 17.8 | 17.6 |
| 2023-06-14 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 17.6 | 17.65 | 17.65 | 17.6 |
| 2023-06-13 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 17.85 | 17.9 | 17.9 | 17.7 |
| 2023-06-12 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 17.85 | 18.0 | 18.0 | 17.85 |
| 2023-06-09 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 18.2 | 18.1 | 18.4 | 18.05 |
| 2023-06-08 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 18.1 | 18.45 | 18.45 | 18.1 |
| 2023-06-07 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 18.35 | 18.55 | 18.6 | 18.35 |
| 2023-06-06 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 18.5 | 18.0 | 18.5 | 18.0 |
| 2023-06-05 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.6 | 19.0 | 19.0 | 18.45 |
| 2023-06-02 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 19.0 | 19.85 | 19.85 | 19.0 |
| 2023-06-01 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 19.45 | 18.95 | 19.5 | 18.95 |
| 2023-05-31 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 18.85 | 18.0 | 19.0 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-30 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 18.15 | 18.3 | 18.3 | 18.15 |
| 2023-05-29 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 18.1 | 18.4 | 18.4 | 18.05 |
| 2023-05-26 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 18.05 | 18.2 | 18.2 | 18.05 |
| 2023-05-25 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 18.2 | 18.25 | 18.25 | 18.15 |
| 2023-05-24 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 18.35 | 18.85 | 18.85 | 18.2 |
| 2023-05-23 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 18.25 | 18.25 | 18.3 | 18.1 |
| 2023-05-22 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 18.25 | 18.15 | 18.25 | 18.15 |
| 2023-05-19 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 18.15 | 18.1 | 18.15 | 18.1 |
| 2023-05-18 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 18.1 | 18.05 | 18.1 | 18.05 |
| 2023-05-17 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 18.2 | 18.2 | 18.2 | 18.2 |
| 2023-05-16 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 18.2 | 18.25 | 18.25 | 18.1 |
| 2023-05-15 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 18.2 | 18.1 | 18.2 | 18.1 |
| 2023-05-12 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 18.5 | 18.3 | 18.5 | 18.3 |
| 2023-05-11 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 18.5 | 18.65 | 18.65 | 18.5 |
| 2023-05-10 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 18.7 | 19.0 | 19.0 | 18.5 |
| 2023-05-09 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 19.0 | 19.05 | 19.15 | 19.0 |
| 2023-05-08 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 19.2 | 19.2 | 19.3 | 19.2 |
| 2023-05-05 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 19.5 | 19.9 | 19.9 | 19.5 |
| 2023-05-04 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 19.6 | 19.4 | 19.6 | 19.25 |
| 2023-05-03 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 19.4 | 19.8 | 19.8 | 19.4 |
| 2023-05-02 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 19.8 | 19.45 | 19.95 | 19.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 19.8 | 19.75 | 19.85 | 19.75 |
| 2023-04-27 | 0.65 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 19.55 | 19.5 | 19.55 | 19.3 |
| 2023-04-26 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 19.3 | 19.3 | 19.3 | 19.2 |
| 2023-04-25 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 19.3 | 19.5 | 19.5 | 19.15 |
| 2023-04-24 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 19.5 | 19.1 | 19.5 | 19.1 |
| 2023-04-21 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 19.2 | 19.2 | 19.2 | 19.15 |
| 2023-04-20 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 19.5 | 19.9 | 20.1 | 19.5 |
| 2023-04-19 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 19.5 | 19.8 | 19.8 | 19.5 |
| 2023-04-18 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 19.8 | 19.3 | 19.8 | 19.3 |
| 2023-04-17 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 19.3 | 18.8 | 19.3 | 18.8 |
| 2023-04-14 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 19.35 | 19.3 | 19.4 | 19.3 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.55 | 0 | 0.0 | 0 | 0.0 | 258 | 47.3 | 51.4 | 51.4 | 47.15 |
| 2024-04-12 | 0.5 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.63 | 0 | 0.0 | 0 | 0.0 | 1536 | 52.0 | 45.95 | 57.8 | 45.95 |
| 2024-04-03 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 41.8 | 38.5 | 41.8 | 38.0 |
| 2024-03-29 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 38.4 | 37.2 | 38.5 | 37.2 |
| 2024-03-22 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 37.25 | 36.7 | 38.6 | 35.0 |
| 2024-03-15 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 36.7 | 36.6 | 36.8 | 34.55 |
| 2024-03-08 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 36.55 | 38.4 | 38.4 | 35.1 |
| 2024-03-01 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 37.8 | 37.85 | 37.95 | 36.5 |
| 2024-02-23 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 37.85 | 36.5 | 38.0 | 36.2 |
| 2024-02-16 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.5 | 36.85 | 36.85 | 36.5 |
| 2024-02-05 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.85 | 37.1 | 37.1 | 36.85 |
| 2024-02-02 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 37.1 | 36.7 | 37.5 | 36.65 |
| 2024-01-26 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 36.6 | 37.1 | 37.3 | 36.6 |
| 2024-01-19 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 37.35 | 37.5 | 37.5 | 37.35 |
| 2024-01-12 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 37.5 | 38.3 | 38.3 | 37.05 |
| 2024-01-05 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 38.3 | 38.1 | 38.3 | 37.5 |
| 2023-12-29 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 38.4 | 38.0 | 38.5 | 37.8 |
| 2023-12-22 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 38.5 | 37.95 | 38.5 | 37.05 |
| 2023-12-15 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 37.8 | 37.1 | 38.0 | 35.8 |
| 2023-12-08 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 37.15 | 36.9 | 37.15 | 35.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 36.8 | 35.7 | 37.2 | 35.6 |
| 2023-11-24 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 35.6 | 35.55 | 35.75 | 35.1 |
| 2023-11-17 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 35.55 | 36.25 | 36.25 | 35.35 |
| 2023-11-10 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 36.3 | 36.2 | 37.0 | 36.0 |
| 2023-11-03 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -45 | -13.89 | 324 | 36.2 | 42.0 | 42.0 | 35.25 |
| 2023-10-27 | 0.41 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 42.0 | 40.9 | 42.0 | 38.85 |
| 2023-10-20 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 40.15 | 41.0 | 41.0 | 37.05 |
| 2023-10-13 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 41.8 | 40.5 | 41.8 | 40.5 |
| 2023-10-06 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 41.2 | 44.5 | 44.5 | 39.1 |
| 2023-09-28 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 45.0 | 46.45 | 46.6 | 44.7 |
| 2023-09-22 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 48.3 | 48.35 | 49.0 | 46.1 |
| 2023-09-15 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 48.4 | 48.95 | 48.95 | 48.0 |
| 2023-09-08 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 49.0 | 49.95 | 49.95 | 48.65 |
| 2023-09-01 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 48.95 | 46.6 | 48.95 | 46.55 |
| 2023-08-25 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 48.9 | 46.75 | 49.7 | 46.1 |
| 2023-08-18 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 49.5 | 48.8 | 49.5 | 48.8 |
| 2023-08-11 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 48.0 | 46.65 | 49.6 | 46.65 |
| 2023-08-04 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 47.6 | 48.3 | 49.3 | 47.0 |
| 2023-07-28 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 48.3 | 49.25 | 49.75 | 46.05 |
| 2023-07-21 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 49.1 | 46.2 | 52.3 | 46.2 |
| 2023-07-14 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 248 | 49.5 | 65.0 | 65.0 | 47.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.46 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-28 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 17.8 | 16.85 | 18.1 | 16.85 |
| 2023-06-21 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 274 | 17.35 | 17.25 | 17.35 | 16.8 |
| 2023-06-16 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 420 | 17.3 | 18.0 | 18.0 | 17.15 |
| 2023-06-09 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 18.2 | 19.0 | 19.0 | 18.0 |
| 2023-06-02 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.71 | 0 | 0.0 | 0 | 0.0 | 282 | 19.0 | 18.4 | 19.85 | 18.0 |
| 2023-05-26 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.55 | 0 | 0.0 | 0 | 0.0 | 196 | 18.05 | 18.15 | 18.85 | 18.05 |
| 2023-05-19 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.78 | 0 | 0.0 | 0 | 0.0 | 180 | 18.15 | 18.1 | 18.25 | 18.05 |
| 2023-05-12 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.73 | 0 | 0.0 | 0 | 0.0 | 274 | 18.5 | 19.2 | 19.3 | 18.3 |
| 2023-05-05 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 19.5 | 19.45 | 19.95 | 19.25 |
| 2023-04-28 | 0.65 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 19.8 | 19.1 | 19.85 | 19.1 |
| 2023-04-21 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 19.2 | 18.8 | 20.1 | 18.8 |
| 2023-04-14 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 390 | 19.35 | 20.0 | 20.0 | 18.95 |
| 2023-04-07 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 19.8 | 20.1 | 20.1 | 19.75 |
| 2023-03-31 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 19.75 | 19.5 | 20.0 | 19.4 |
| 2023-03-24 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1473 | 19.5 | 22.55 | 22.55 | 18.3 |
| 2023-03-17 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 24.25 | 24.25 | 24.45 | 23.5 |
| 2023-03-10 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 24.5 | 25.8 | 25.8 | 24.1 |
| 2023-03-03 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 24.6 | 24.1 | 24.6 | 24.05 |
| 2023-02-24 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 24.3 | 24.8 | 25.0 | 24.15 |
| 2023-02-17 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 25.0 | 25.1 | 26.35 | 24.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 25.6 | 26.45 | 26.45 | 25.25 |
| 2023-02-03 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 292 | 26.4 | 25.0 | 26.85 | 24.55 |
| 2023-01-17 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 24.9 | 24.95 | 24.95 | 24.2 |
| 2023-01-13 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 24.5 | 25.5 | 25.6 | 22.7 |
| 2023-01-06 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 25.5 | 25.05 | 25.5 | 24.95 |
| 2022-12-30 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 25.4 | 27.0 | 27.05 | 25.05 |
| 2022-12-23 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 25.85 | 26.9 | 26.95 | 25.0 |
| 2022-12-16 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 26.25 | 26.8 | 28.0 | 25.5 |
| 2022-12-09 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 395 | 26.8 | 30.0 | 30.5 | 26.1 |
| 2022-12-02 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 560 | 28.95 | 23.2 | 29.95 | 23.2 |
| 2022-11-25 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 281 | 23.4 | 23.0 | 23.9 | 23.0 |
| 2022-11-18 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 464 | 23.9 | 25.25 | 26.35 | 23.85 |
| 2022-11-11 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 26.3 | 26.1 | 27.3 | 25.65 |
| 2022-11-04 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 25.75 | 24.05 | 25.85 | 24.05 |
| 2022-10-28 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -5.9 | 0 | 0.0 | 0 | 0.0 | 288 | 24.0 | 26.55 | 26.55 | 23.5 |
| 2022-10-21 | 0.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -8.65 | 0 | 0.0 | 0 | 0.0 | 208 | 26.75 | 26.1 | 27.3 | 25.3 |
| 2022-10-14 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -7.54 | 0 | 0.0 | 0 | 0.0 | 199 | 26.3 | 27.5 | 27.8 | 26.2 |
| 2022-10-07 | 0.78 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -58 | -34.94 | 0 | 0.0 | 0 | 0.0 | 166 | 28.45 | 28.4 | 29.0 | 27.9 |
| 2022-09-30 | 0.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -6.33 | 0 | 0.0 | 0 | 0.0 | 316 | 27.9 | 29.15 | 30.8 | 27.9 |
| 2022-09-23 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -15.04 | 0 | 0.0 | 0 | 0.0 | 113 | 29.15 | 29.95 | 30.5 | 29.0 |
| 2022-09-16 | 0.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | -17.96 | 0 | 0.0 | 0 | 0.0 | 167 | 29.9 | 31.4 | 31.5 | 29.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | -13.1 | 0 | 0.0 | 0 | 0.0 | 252 | 30.35 | 32.2 | 32.2 | 29.2 |
| 2022-09-02 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.79 | 0 | 0.0 | 0 | 0.0 | 508 | 32.2 | 32.0 | 33.95 | 30.85 |
| 2022-08-26 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | -1 | -0.06 | 1697 | 32.45 | 33.2 | 36.8 | 29.5 |
| 2022-08-19 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.28 | 0 | 0.0 | 1 | 0.25 | 394 | 30.55 | 27.0 | 30.55 | 26.35 |
| 2022-08-12 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.8 | 0 | 0.0 | 0 | 0.0 | 158 | 26.5 | 26.45 | 27.15 | 26.1 |
| 2022-08-05 | 0.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.66 | 0 | 0.0 | 0 | 0.0 | 188 | 26.7 | 27.55 | 27.55 | 26.35 |
| 2022-07-29 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 265 | 27.5 | 27.9 | 27.9 | 27.1 |
| 2022-07-22 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.61 | 0 | 0.0 | 0 | 0.0 | 151 | 27.8 | 27.5 | 28.0 | 26.95 |
| 2022-07-15 | 0.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.37 | 0 | 0.0 | 0 | 0.0 | 242 | 27.2 | 28.0 | 29.65 | 27.0 |
| 2022-07-08 | 0.88 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 11.15 | 0 | 0.0 | 0 | 0.0 | 305 | 27.05 | 27.4 | 28.2 | 26.5 |
| 2022-07-01 | 0.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 6.23 | 0 | 0.0 | 0 | 0.0 | 353 | 27.55 | 28.55 | 30.65 | 27.0 |
| 2022-06-24 | 0.83 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 8.06 | 0 | 0.0 | 0 | 0.0 | 372 | 28.55 | 29.35 | 29.95 | 28.25 |
| 2022-06-17 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 275 | 29.35 | 29.2 | 30.0 | 29.0 |
| 2022-06-10 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 284 | 29.7 | 30.0 | 30.0 | 29.4 |
| 2022-06-02 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.29 | 0 | 0.0 | 0 | 0.0 | 349 | 30.0 | 28.6 | 30.4 | 28.6 |
| 2022-05-27 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 422 | 30.45 | 30.7 | 31.45 | 30.0 |
| 2022-05-20 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 717 | 30.7 | 34.1 | 35.2 | 30.0 |
| 2022-05-13 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 318 | 34.15 | 34.95 | 35.0 | 33.7 |
| 2022-05-06 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 338 | 35.0 | 36.0 | 36.1 | 34.0 |
| 2022-04-29 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.38 | 0 | 0.0 | 0 | 0.0 | 1846 | 36.15 | 35.5 | 37.7 | 33.25 |
| 2022-04-22 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1155 | 36.15 | 37.0 | 37.5 | 34.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | -0.49 | 0 | 0.0 | 0 | 0.0 | 5091 | 36.5 | 44.15 | 44.15 | 35.35 |
| 2022-04-08 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.39 | 0 | 0.0 | 0 | 0.0 | 505 | 40.15 | 38.3 | 40.15 | 36.5 |
| 2022-04-01 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.21 | 0 | 0.0 | 0 | 0.0 | 957 | 38.1 | 37.15 | 38.7 | 36.9 |
| 2022-03-25 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.44 | 0 | 0.0 | 0 | 0.0 | 912 | 37.2 | 34.3 | 38.35 | 34.3 |
| 2022-03-18 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.57 | 0 | 0.0 | 0 | 0.0 | 529 | 34.25 | 35.3 | 35.45 | 34.0 |
| 2022-03-11 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.43 | 0 | 0.0 | 0 | 0.0 | 978 | 35.35 | 37.0 | 37.05 | 34.9 |
| 2022-03-04 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1313 | 37.65 | 38.5 | 38.95 | 37.05 |
| 2022-02-25 | 0.82 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -70 | -1.15 | 0 | 0.0 | 0 | 0.0 | 6105 | 38.1 | 34.95 | 42.45 | 34.6 |
| 2022-02-18 | 0.88 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | -5.34 | 0 | 0.0 | 0 | 0.0 | 562 | 31.95 | 32.15 | 32.8 | 31.1 |
| 2022-02-11 | 0.91 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -59 | -4.68 | 0 | 0.0 | 0 | 0.0 | 1260 | 33.0 | 29.05 | 34.0 | 28.8 |
| 2022-01-26 | 0.96 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -39 | -10.43 | 0 | 0.0 | 0 | 0.0 | 374 | 29.05 | 28.55 | 29.3 | 28.35 |
| 2022-01-21 | 0.99 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -46 | -8.95 | 0 | 0.0 | 1 | 0.19 | 514 | 29.0 | 30.2 | 30.25 | 28.85 |
| 2022-01-14 | 1.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -48 | -7.2 | 0 | 0.0 | 0 | 0.0 | 667 | 29.4 | 31.05 | 31.95 | 29.3 |
| 2022-01-07 | 1.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -44 | -6.71 | 0 | 0.0 | 0 | 0.0 | 656 | 30.8 | 31.75 | 31.75 | 30.1 |
| 2021-12-30 | 1.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.4 | 0 | 0.0 | 0 | 0.0 | 334 | 31.75 | 31.25 | 32.2 | 31.25 |
| 2021-12-24 | 1.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -42 | -3.89 | 0 | 0.0 | 1 | 0.09 | 1079 | 31.9 | 33.3 | 33.75 | 31.6 |
| 2021-12-17 | 1.16 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -187 | -5.04 | 0 | 0.0 | 0 | 0.0 | 3711 | 33.3 | 35.0 | 38.8 | 32.6 |
| 2021-12-10 | 1.32 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 183 | 4.61 | 0 | 0.0 | 2 | 0.05 | 3969 | 35.0 | 30.5 | 35.45 | 27.5 |
| 2021-12-03 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.14 | 0 | 0.0 | 1 | 0.05 | 2111 | 31.05 | 35.35 | 35.35 | 30.55 |
| 2021-11-26 | 1.16 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 95 | 1.9 | 0 | 0.0 | 0 | 0.0 | 4992 | 35.35 | 35.0 | 36.6 | 31.65 |
| 2021-11-19 | 1.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 0.33 | 0 | 0.0 | 0 | 0.0 | 10401 | 35.2 | 37.9 | 45.0 | 32.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 1.05 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -137 | -1.39 | 0 | 0.0 | 0 | 0.0 | 9840 | 38.0 | 43.05 | 45.95 | 38.0 |
| 2021-11-05 | 1.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | -0.24 | 0 | 0.0 | 0 | 0.0 | 13591 | 43.05 | 65.5 | 65.5 | 43.05 |
| 2021-10-29 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.0 | 0 | 0.0 | 0 | 0.0 | 250 | 72.7 | 110.5 | 110.5 | 72.7 |
| 2021-10-22 | 1.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.27 | 0 | 0.0 | 0 | 0.0 | 2220 | 122.5 | 130.0 | 136.0 | 122.5 |
| 2021-10-15 | 1.19 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 109 | 3.11 | 0 | 0.0 | 0 | 0.0 | 3502 | 130.5 | 124.0 | 140.0 | 121.0 |
| 2021-10-08 | 1.09 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -209 | -2.25 | 0 | 0.0 | 1 | 0.01 | 9284 | 124.0 | 140.0 | 147.0 | 117.0 |
| 2021-10-01 | 1.28 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 340 | 3.02 | 0 | 0.0 | -1 | -0.01 | 11263 | 143.5 | 114.0 | 144.0 | 112.5 |
| 2021-09-24 | 0.98 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 340 | 7.3 | 0 | 0.0 | -1 | -0.02 | 4657 | 118.5 | 101.0 | 118.5 | 100.5 |
| 2021-09-17 | 0.69 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -58 | -0.41 | 0 | 0.0 | 1 | 0.01 | 14033 | 104.0 | 92.5 | 115.5 | 90.0 |
| 2021-09-10 | 0.74 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 68 | 1.66 | 0 | 0.0 | -3 | -0.07 | 4107 | 89.3 | 90.0 | 94.0 | 86.2 |
| 2021-09-03 | 0.68 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -152 | -3.31 | 0 | 0.0 | 3 | 0.07 | 4587 | 89.3 | 89.0 | 95.0 | 87.5 |
| 2021-08-27 | 0.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | -0.33 | 0 | 0.0 | 0 | 0.0 | 7766 | 88.5 | 91.9 | 96.2 | 84.3 |
| 2021-08-20 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 5723 | 86.1 | 92.0 | 95.0 | 75.2 |
| 2021-08-13 | 0.83 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 73 | 0.73 | 0 | 0.0 | 0 | 0.0 | 10051 | 91.0 | 89.3 | 98.2 | 78.3 |
| 2021-08-06 | 0.77 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 106 | 2.02 | 0 | 0.0 | 0 | 0.0 | 5251 | 81.2 | 55.6 | 81.2 | 55.6 |
| 2021-07-30 | 0.68 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 78 | 5.1 | 0 | 0.0 | 0 | 0.0 | 1528 | 50.6 | 49.4 | 52.6 | 48.6 |
| 2021-07-23 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1475 | 48.35 | 47.9 | 52.7 | 47.65 |
| 2021-07-16 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.33 | 0 | 0.0 | 0 | 0.0 | 899 | 46.4 | 48.35 | 49.5 | 46.1 |
| 2021-07-09 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.96 | 0 | 0.0 | 0 | 0.0 | 624 | 48.25 | 50.2 | 50.2 | 48.0 |
| 2021-07-02 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.98 | 0 | 0.0 | 0 | 0.0 | 657 | 49.5 | 50.0 | 50.5 | 48.7 |
| 2021-06-25 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.48 | 0 | 0.0 | 0 | 0.0 | 608 | 49.1 | 50.1 | 50.4 | 48.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 736 | 49.25 | 50.3 | 50.8 | 49.05 |
| 2021-06-11 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.31 | 0 | 0.0 | 0 | 0.0 | 994 | 50.3 | 50.1 | 52.5 | 49.85 |
| 2021-06-04 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.44 | 0 | 0.0 | 0 | 0.0 | 1131 | 49.9 | 51.0 | 51.2 | 49.0 |
| 2021-05-28 | 0.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -1.95 | 0 | 0.0 | 0 | 0.0 | 1079 | 50.1 | 51.5 | 51.5 | 49.5 |
| 2021-05-21 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.52 | 0 | 0.0 | 0 | 0.0 | 2508 | 50.5 | 53.6 | 59.5 | 49.9 |
| 2021-05-14 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.23 | 0 | 0.0 | 0 | 0.0 | 4298 | 53.6 | 51.1 | 59.5 | 49.1 |
| 2021-05-07 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1319 | 51.1 | 56.0 | 56.4 | 50.1 |
| 2021-04-29 | 0.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1144 | 55.9 | 56.0 | 59.0 | 55.6 |
| 2021-04-23 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.94 | 0 | 0.0 | 0 | 0.0 | 1066 | 55.4 | 56.0 | 59.0 | 54.2 |
| 2021-04-16 | 0.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -40 | -1.96 | 0 | 0.0 | 0 | 0.0 | 2037 | 55.6 | 56.0 | 61.0 | 53.8 |
| 2021-04-09 | 0.69 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 55 | 7.39 | 0 | 0.0 | 0 | 0.0 | 744 | 54.1 | 55.0 | 55.0 | 53.0 |
| 2021-04-01 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.26 | 0 | 0.0 | 0 | 0.0 | 1945 | 54.7 | 52.7 | 58.1 | 52.7 |
| 2021-03-26 | 0.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.0 | 0 | 0.0 | 0 | 0.0 | 1200 | 52.5 | 49.85 | 54.7 | 49.85 |
| 2021-03-19 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.25 | 0 | 0.0 | 0 | 0.0 | 805 | 49.8 | 51.6 | 52.5 | 49.7 |
| 2021-03-12 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.68 | 0 | 0.0 | 0 | 0.0 | 1183 | 51.2 | 51.8 | 53.0 | 49.5 |
| 2021-03-05 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.92 | 0 | 0.0 | 0 | 0.0 | 977 | 51.0 | 51.8 | 52.8 | 48.9 |
| 2021-02-26 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.2 | 0 | 0.0 | 0 | 0.0 | 5014 | 51.1 | 50.0 | 59.2 | 49.0 |
| 2021-02-19 | 0.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 2.54 | 0 | 0.0 | 0 | 0.0 | 1301 | 49.4 | 43.05 | 49.4 | 42.0 |
| 2021-02-05 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.18 | 0 | 0.0 | 0 | 0.0 | 592 | 42.9 | 40.0 | 43.95 | 40.0 |
| 2021-01-29 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.88 | 0 | 0.0 | 0 | 0.0 | 456 | 39.95 | 40.5 | 41.4 | 39.9 |
| 2021-01-22 | 0.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.99 | 0 | 0.0 | 0 | 0.0 | 710 | 40.0 | 42.0 | 43.1 | 39.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.36 | 0 | 0.0 | 0 | 0.0 | 837 | 42.0 | 44.8 | 45.5 | 41.0 |
| 2021-01-08 | 0.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | -4.14 | 0 | 0.0 | 0 | 0.0 | 821 | 44.7 | 47.05 | 47.05 | 44.65 |
| 2020-12-31 | 0.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 2.84 | 0 | 0.0 | 0 | 0.0 | 1056 | 46.7 | 45.25 | 47.9 | 45.2 |
| 2020-12-25 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1745 | 45.2 | 45.35 | 51.7 | 44.65 |
| 2020-12-18 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.49 | 0 | 0.0 | 0 | 0.0 | 809 | 45.75 | 47.0 | 47.95 | 44.3 |
| 2020-12-11 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | -1.99 | 0 | 0.0 | 0 | 0.0 | 1108 | 45.9 | 47.65 | 47.65 | 44.1 |
| 2020-12-04 | 0.67 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -55 | -5.95 | 0 | 0.0 | 0 | 0.0 | 924 | 47.55 | 50.8 | 50.9 | 47.05 |
| 2020-11-27 | 0.72 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -159 | -9.35 | 0 | 0.0 | 0 | 0.0 | 1700 | 50.1 | 52.0 | 52.0 | 47.2 |
| 2020-11-20 | 0.87 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -161 | -4.7 | 0 | 0.0 | 0 | 0.0 | 3424 | 52.5 | 45.0 | 57.5 | 45.0 |
| 2020-11-13 | 1.02 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -50 | -4.94 | 0 | 0.0 | 0 | 0.0 | 1012 | 45.05 | 47.8 | 48.5 | 44.3 |
| 2020-11-06 | 1.07 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 113 | 13.7 | 0 | 0.0 | 0 | 0.0 | 825 | 48.05 | 48.45 | 49.5 | 47.0 |
| 2020-10-30 | 0.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.71 | 0 | 0.0 | 0 | 0.0 | 1288 | 48.3 | 50.7 | 53.0 | 47.0 |
| 2020-10-23 | 0.94 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 108 | 10.22 | 0 | 0.0 | 0 | 0.0 | 1057 | 50.8 | 54.5 | 54.5 | 50.5 |
| 2020-10-16 | 0.84 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 53 | 4.14 | 0 | 0.0 | 0 | 0.0 | 1279 | 54.0 | 58.4 | 59.3 | 52.4 |
| 2020-10-08 | 0.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.1 | 0 | 0.0 | 0 | 0.0 | 1047 | 58.2 | 58.3 | 60.7 | 58.0 |
| 2020-09-30 | 0.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 8.78 | 0 | 0.0 | 0 | 0.0 | 433 | 59.6 | 60.6 | 62.2 | 58.5 |
| 2020-09-25 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -0.86 | 0 | 0.0 | 0 | 0.0 | 1987 | 60.3 | 67.0 | 67.0 | 59.0 |
| 2020-09-18 | 0.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.7 | 0 | 0.0 | 0 | 0.0 | 4269 | 66.2 | 61.0 | 67.3 | 59.0 |
| 2020-09-11 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2369 | 63.0 | 71.7 | 71.7 | 63.0 |
| 2020-09-04 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.46 | 0 | 0.0 | 0 | 0.0 | 2589 | 70.7 | 79.6 | 80.0 | 69.0 |
| 2020-08-28 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.26 | 0 | 0.0 | 0 | 0.0 | 3802 | 79.6 | 77.9 | 86.0 | 74.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | -1.23 | 0 | 0.0 | -2 | -0.08 | 2430 | 77.0 | 78.0 | 81.0 | 71.7 |
| 2020-08-14 | 0.75 (0.0) | 0.0 (-0.04) | 0.0 (-0.02) | -4 | -0.13 | -40 | -1.25 | -23 | -0.72 | 3192 | 79.0 | 88.1 | 100.0 | 78.0 |
| 2020-08-07 | 0.75 (+0.05) | 0.04 (0.0) | 0.02 (+0.02) | 53 | 0.66 | 0 | 0.0 | 25 | 0.31 | 8076 | 88.1 | 72.2 | 98.5 | 70.2 |
| 2020-07-31 | 0.7 (-0.35) | 0.04 (0.0) | 0.0 (0.0) | -371 | -11.86 | 0 | 0.0 | 0 | 0.0 | 3128 | 72.2 | 73.2 | 73.2 | 55.0 |
| 2020-07-24 | 1.05 (-0.07) | 0.04 (+0.04) | 0.0 (0.0) | -68 | -1.63 | 40 | 0.96 | 0 | 0.0 | 4166 | 72.0 | 73.8 | 80.4 | 66.5 |
| 2020-07-17 | 1.12 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 379 | 8.37 | 0 | 0.0 | 0 | 0.0 | 4530 | 81.9 | 127.0 | 127.0 | 81.9 |
| 2020-07-10 | 0.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -0.53 | 0 | 0.0 | 0 | 0.0 | 3395 | 137.0 | 106.5 | 155.0 | 106.5 |
| 2020-07-03 | 0.78 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.09 | 0 | 0.0 | -1 | -0.02 | 4500 | 97.1 | 68.5 | 97.1 | 68.5 |
| 2020-06-24 | 0.86 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 49 | 1.18 | 0 | 0.0 | 0 | 0.0 | 4139 | 68.5 | 74.3 | 77.0 | 67.5 |
| 2020-06-19 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.03 | 0 | 0.0 | 0 | 0.0 | 6853 | 67.9 | 56.4 | 75.0 | 55.2 |
| 2020-06-12 | 0.81 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 87 | 1.18 | 0 | 0.0 | 1 | 0.01 | 7368 | 56.0 | 41.8 | 59.8 | 40.55 |
| 2020-06-05 | 0.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | -1.47 | 0 | 0.0 | 0 | 0.0 | 1840 | 41.0 | 38.5 | 41.0 | 36.9 |
| 2020-05-29 | 0.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | -1.6 | 0 | 0.0 | -2 | -0.11 | 1878 | 36.8 | 33.0 | 38.45 | 32.3 |
| 2020-05-22 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.13 | 0 | 0.0 | 2 | 0.26 | 759 | 32.15 | 31.05 | 32.8 | 30.8 |
| 2020-05-15 | 0.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.11 | 0 | 0.0 | 0 | 0.0 | 814 | 30.9 | 31.1 | 31.6 | 28.8 |
| 2020-05-08 | 0.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | -2.41 | 0 | 0.0 | 0 | 0.0 | 1286 | 32.0 | 28.4 | 32.0 | 28.0 |
| 2020-04-30 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.98 | 0 | 0.0 | 0 | 0.0 | 202 | 28.1 | 26.4 | 28.25 | 26.05 |
| 2020-04-24 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 25.9 | 25.0 | 26.1 | 23.95 |
| 2020-04-17 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 25.0 | 24.5 | 25.3 | 23.6 |
| 2020-04-10 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.0 | 0 | 0.0 | -1 | -0.83 | 120 | 22.7 | 20.7 | 22.7 | 20.5 |
| 2020-04-01 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.57 | 28 | 20.4 | 20.2 | 21.9 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.12 | 0 | 0.0 | 2 | 1.12 | 178 | 20.5 | 17.7 | 20.7 | 17.0 |
| 2020-03-20 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.8 | 0 | 0.0 | -1 | -0.2 | 501 | 17.9 | 22.2 | 22.9 | 16.55 |
| 2020-03-13 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 305 | 23.6 | 26.3 | 26.45 | 22.5 |
| 2020-03-06 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 26.8 | 26.1 | 26.8 | 26.05 |
| 2020-02-27 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.79 | 127 | 26.5 | 27.9 | 28.1 | 26.5 |
| 2020-02-21 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 27.8 | 28.7 | 28.7 | 27.5 |
| 2020-02-14 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 28.65 | 29.2 | 29.25 | 28.65 |
| 2020-02-07 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 29.2 | 28.7 | 30.4 | 28.7 |
| 2020-01-31 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 29.25 | 29.2 | 30.1 | 28.35 |
| 2020-01-20 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 28.9 | 29.25 | 29.25 | 28.9 |
| 2020-01-17 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 29.25 | 29.3 | 29.5 | 28.6 |
| 2020-01-10 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 29.5 | 29.4 | 29.85 | 28.6 |
| 2020-01-03 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 29.4 | 29.7 | 29.75 | 29.0 |
| 2019-12-31 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 30.0 | 29.95 | 30.0 | 29.15 |
| 2019-12-27 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 29.8 | 30.3 | 30.3 | 29.55 |
| 2019-12-20 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 262 | 30.25 | 30.4 | 30.9 | 29.85 |
| 2019-12-13 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 30.0 | 30.1 | 30.25 | 29.75 |
| 2019-12-06 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 30.05 | 30.2 | 30.2 | 29.6 |
| 2019-11-29 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 246 | 30.0 | 30.25 | 30.25 | 29.8 |
| 2019-11-22 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 30.25 | 30.2 | 30.45 | 29.8 |
| 2019-11-15 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 30.0 | 30.1 | 30.25 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.67 | 0 | 0.0 | 0 | 0.0 | 180 | 30.2 | 29.65 | 31.0 | 29.5 |
| 2019-11-01 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.4 | 0 | 0.0 | 0 | 0.0 | 214 | 29.8 | 29.5 | 29.95 | 28.25 |
| 2019-10-25 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 29.5 | 30.15 | 30.15 | 29.5 |
| 2019-10-18 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 29.7 | 30.8 | 30.8 | 29.6 |
| 2019-10-09 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 30.25 | 30.5 | 30.5 | 29.7 |
| 2019-10-04 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 30.5 | 30.6 | 31.45 | 30.45 |
| 2019-09-27 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 30.9 | 31.3 | 31.65 | 30.9 |
| 2019-09-20 | 0.82 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 31.2 | 31.1 | 32.15 | 30.8 |
| 2019-09-12 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 31.1 | 31.5 | 31.5 | 31.0 |
| 2019-09-06 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 31.3 | 31.4 | 32.5 | 31.2 |
| 2019-08-30 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 31.0 | 30.65 | 31.3 | 30.25 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.49 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.13 | 0 | 0.0 | 0 | 0.0 | 1944 | 47.3 | 38.5 | 57.8 | 38.0 |
| 2024-03-29 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.25 | 0 | 0.0 | 0 | 0.0 | 393 | 38.4 | 37.0 | 38.6 | 34.55 |
| 2024-02-29 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 37.9 | 37.1 | 38.0 | 36.2 |
| 2024-01-31 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 37.1 | 38.1 | 38.3 | 36.6 |
| 2023-12-29 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.04 | 0 | 0.0 | 0 | 0.0 | 196 | 38.4 | 37.2 | 38.5 | 35.75 |
| 2023-11-30 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 342 | 37.05 | 36.1 | 37.05 | 35.1 |
| 2023-10-31 | 0.41 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -45 | -10.71 | 420 | 36.9 | 44.5 | 44.5 | 36.9 |
| 2023-09-28 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 45.0 | 48.95 | 49.95 | 44.7 |
| 2023-08-31 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 47.95 | 49.3 | 49.7 | 46.1 |
| 2023-07-31 | 0.46 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.25 | 0 | 0.0 | 0 | 0.0 | 395 | 49.2 | 65.0 | 65.0 | 46.05 |
| 2023-06-28 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1224 | 17.8 | 18.95 | 19.85 | 16.8 |
| 2023-05-31 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.5 | 0 | 0.0 | 0 | 0.0 | 935 | 18.85 | 19.45 | 19.95 | 18.0 |
| 2023-04-28 | 0.65 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 886 | 19.8 | 20.1 | 20.1 | 18.8 |
| 2023-03-31 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1939 | 19.75 | 24.1 | 25.8 | 18.3 |
| 2023-02-24 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 725 | 24.3 | 24.95 | 26.85 | 24.15 |
| 2023-01-31 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 407 | 24.55 | 25.05 | 25.6 | 22.7 |
| 2022-12-30 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1330 | 25.4 | 25.9 | 30.5 | 25.0 |
| 2022-11-30 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1140 | 26.4 | 24.95 | 27.3 | 23.0 |
| 2022-10-31 | 0.74 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -108 | -12.03 | 0 | 0.0 | 0 | 0.0 | 898 | 24.25 | 28.4 | 29.0 | 23.5 |
| 2022-09-30 | 0.83 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -104 | -10.56 | 0 | 0.0 | 0 | 0.0 | 985 | 27.9 | 33.0 | 33.65 | 27.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.75 | 0 | 0.0 | 0 | 0.0 | 2812 | 33.5 | 27.55 | 36.8 | 26.1 |
| 2022-07-29 | 0.9 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 67 | 6.37 | 0 | 0.0 | 0 | 0.0 | 1051 | 27.5 | 28.9 | 29.65 | 26.5 |
| 2022-06-30 | 0.84 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 45 | 3.37 | 0 | 0.0 | 0 | 0.0 | 1337 | 28.9 | 30.0 | 30.65 | 28.25 |
| 2022-05-31 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.15 | 0 | 0.0 | 0 | 0.0 | 2009 | 30.2 | 36.0 | 36.1 | 28.6 |
| 2022-04-29 | 0.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -41 | -0.47 | 0 | 0.0 | 0 | 0.0 | 8720 | 36.15 | 38.0 | 44.15 | 33.25 |
| 2022-03-31 | 0.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.5 | 0 | 0.0 | 0 | 0.0 | 4569 | 37.8 | 38.5 | 38.95 | 34.0 |
| 2022-02-25 | 0.82 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -159 | -2.01 | 0 | 0.0 | 0 | 0.0 | 7928 | 38.1 | 29.05 | 42.45 | 28.8 |
| 2022-01-26 | 0.96 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -177 | -8.0 | 0 | 0.0 | 1 | 0.05 | 2212 | 29.05 | 31.75 | 31.95 | 28.35 |
| 2021-12-30 | 1.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -0.2 | 0 | 0.0 | 4 | 0.04 | 10307 | 31.75 | 32.5 | 38.8 | 27.5 |
| 2021-11-30 | 1.13 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -77 | -0.19 | 0 | 0.0 | 0 | 0.0 | 39724 | 32.9 | 65.5 | 65.5 | 31.65 |
| 2021-10-29 | 1.2 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 145 | 0.81 | 0 | 0.0 | 1 | 0.01 | 17827 | 72.7 | 127.0 | 147.0 | 72.7 |
| 2021-09-30 | 1.07 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 390 | 1.16 | 0 | 0.0 | -1 | -0.0 | 33620 | 132.0 | 92.1 | 140.0 | 86.2 |
| 2021-08-31 | 0.73 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 68 | 0.22 | 0 | 0.0 | 0 | 0.0 | 31252 | 93.0 | 55.6 | 98.2 | 55.6 |
| 2021-07-30 | 0.68 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 80 | 1.68 | 0 | 0.0 | 0 | 0.0 | 4761 | 50.6 | 49.35 | 52.7 | 46.1 |
| 2021-06-30 | 0.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.36 | 0 | 0.0 | 0 | 0.0 | 3604 | 49.35 | 49.5 | 52.5 | 48.5 |
| 2021-05-31 | 0.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -0.18 | 0 | 0.0 | 0 | 0.0 | 9496 | 49.3 | 56.0 | 59.5 | 49.0 |
| 2021-04-29 | 0.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.36 | 0 | 0.0 | 0 | 0.0 | 5211 | 55.9 | 55.6 | 61.0 | 53.0 |
| 2021-03-31 | 0.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | -0.59 | 0 | 0.0 | 0 | 0.0 | 5893 | 55.4 | 51.8 | 58.1 | 48.9 |
| 2021-02-26 | 0.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.43 | 0 | 0.0 | 0 | 0.0 | 6908 | 51.1 | 40.0 | 59.2 | 40.0 |
| 2021-01-29 | 0.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | -1.2 | 0 | 0.0 | 0 | 0.0 | 2826 | 39.95 | 47.05 | 47.05 | 39.55 |
| 2020-12-31 | 0.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | -0.61 | 0 | 0.0 | 0 | 0.0 | 5401 | 46.7 | 49.5 | 51.7 | 44.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.71 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -273 | -3.79 | 0 | 0.0 | 0 | 0.0 | 7204 | 49.4 | 48.45 | 57.5 | 44.3 |
| 2020-10-30 | 0.96 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 205 | 4.39 | 0 | 0.0 | 0 | 0.0 | 4672 | 48.3 | 58.3 | 60.7 | 47.0 |
| 2020-09-30 | 0.77 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 65 | 0.59 | 0 | 0.0 | 0 | 0.0 | 11086 | 59.6 | 77.8 | 77.8 | 58.5 |
| 2020-08-31 | 0.71 (+0.01) | 0.0 (-0.04) | 0.0 (0.0) | 7 | 0.04 | -40 | -0.22 | 0 | 0.0 | 18066 | 77.2 | 72.2 | 100.0 | 70.2 |
| 2020-07-31 | 0.7 (-0.16) | 0.04 (+0.04) | 0.0 (0.0) | -83 | -0.45 | 40 | 0.22 | 0 | 0.0 | 18462 | 72.2 | 73.6 | 155.0 | 55.0 |
| 2020-06-30 | 0.86 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 108 | 0.5 | 0 | 0.0 | 0 | 0.0 | 21461 | 73.0 | 38.5 | 77.0 | 36.9 |
| 2020-05-29 | 0.75 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -71 | -1.5 | 0 | 0.0 | 0 | 0.0 | 4739 | 36.8 | 28.4 | 38.45 | 28.0 |
| 2020-04-30 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.18 | 569 | 28.1 | 21.4 | 28.25 | 20.35 |
| 2020-03-31 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.51 | 0 | 0.0 | 0 | 0.0 | 1180 | 21.2 | 26.1 | 26.8 | 16.55 |
| 2020-02-27 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.65 | 0 | 0.0 | 1 | 0.22 | 462 | 26.5 | 28.7 | 30.4 | 26.5 |
| 2020-01-31 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 319 | 29.25 | 29.7 | 30.1 | 28.35 |
| 2019-12-31 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 663 | 30.0 | 30.2 | 30.9 | 29.15 |
| 2019-11-29 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.38 | 0 | 0.0 | 0 | 0.0 | 800 | 30.0 | 29.55 | 31.0 | 28.25 |
| 2019-10-31 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 631 | 29.8 | 30.6 | 31.45 | 29.0 |
| 2019-09-27 | 0.82 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 534 | 30.9 | 31.4 | 32.5 | 30.8 |
| 2019-08-30 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.11 | 0 | 0.0 | -1 | -0.11 | 885 | 31.0 | 30.7 | 31.3 | 29.2 |
| 2019-07-31 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.09 | 0 | 0.0 | 1 | 0.05 | 2209 | 31.25 | 28.0 | 32.8 | 27.8 |
| 2019-06-28 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 1 | 0.05 | 1822 | 28.0 | 26.8 | 30.0 | 26.65 |
| 2019-05-31 | 0.96 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 464 | 27.0 | 28.05 | 28.35 | 26.55 |
