| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.3 (1.39%) | 128 (68.42%) | 2 | 1.56 | 0.17% | 0.73% | 3.2% |
| 2026-06-02 | 18.05 (0.28%) | 76 (-28.3%) | 3 | 3.95 | 0.1% | 0.75% | 3.23% |
| 2026-06-01 | 18.0 (0.28%) | 106 (-15.2%) | 3 | 2.83 | 0.14% | 0.77% | 3.25% |
| 2026-05-29 | 17.95 (-0.28%) | 125 (10.62%) | 2 | 1.6 | 0.17% | 0.88% | 3.37% |
| 2026-05-28 | 18.0 (0.0%) | 113 (-19.86%) | 5 | 4.42 | 0.15% | 0.84% | 3.32% |
| 2026-05-27 | 18.0 (-1.37%) | 141 (53.26%) | 4 | 2.84 | 0.19% | 0.82% | 3.22% |
| 2026-05-26 | 18.25 (0.27%) | 92 (-51.32%) | 5 | 5.43 | 0.12% | 0.78% | 3.1% |
| 2026-05-25 | 18.2 (-0.82%) | 189 (110.0%) | 9 | 4.76 | 0.25% | 0.82% | 3.16% |
| 2026-05-22 | 18.35 (0.27%) | 90 (-10.89%) | 0 | 0.0 | 0.12% | 0.67% | 3.24% |
| 2026-05-21 | 18.3 (0.0%) | 101 (-10.62%) | 5 | 4.95 | 0.14% | 0.69% | 3.49% |
| 2026-05-20 | 18.3 (-0.27%) | 113 (-3.42%) | 10 | 8.85 | 0.15% | 0.69% | 3.6% |
| 2026-05-19 | 18.35 (0.0%) | 117 (53.95%) | 6 | 5.13 | 0.16% | 0.79% | 3.63% |
| 2026-05-18 | 18.35 (-0.27%) | 76 (-30.28%) | 9 | 11.84 | 0.1% | 0.83% | 3.61% |
| 2026-05-15 | 18.4 (-0.54%) | 109 (10.1%) | 17 | 15.6 | 0.15% | 0.83% | 3.97% |
| 2026-05-14 | 18.5 (0.0%) | 99 (-46.77%) | 5 | 5.05 | 0.13% | 0.75% | 4.2% |
| 2026-05-13 | 18.5 (0.27%) | 186 (24.0%) | 12 | 6.45 | 0.25% | 0.95% | 4.31% |
| 2026-05-12 | 18.45 (-1.07%) | 150 (97.37%) | 3 | 2.0 | 0.2% | 0.91% | 4.43% |
| 2026-05-11 | 18.65 (-0.53%) | 76 (55.1%) | 1 | 1.32 | 0.1% | 0.83% | 4.69% |
| 2026-05-08 | 18.75 (1.08%) | 49 (-80.48%) | 0 | 0.0 | 0.07% | 0.99% | 4.72% |
| 2026-05-07 | 18.55 (0.27%) | 251 (64.05%) | 39 | 15.54 | 0.34% | 1.03% | 4.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 18.5 (-1.07%) | 153 (66.3%) | 20 | 13.07 | 0.21% | 0.75% | 4.6% |
| 2026-05-05 | 18.7 (-0.27%) | 92 (-52.08%) | 13 | 14.13 | 0.12% | 0.61% | 4.48% |
| 2026-05-04 | 18.75 (-1.06%) | 192 (128.57%) | 7 | 3.65 | 0.26% | 0.68% | 4.42% |
| 2026-04-30 | 18.95 (-0.52%) | 84 (110.0%) | 5 | 5.95 | 0.11% | 0.76% | 4.18% |
| 2026-04-29 | 19.05 (0.53%) | 40 (-20.0%) | 0 | 0.0 | 0.05% | 1.01% | 4.25% |
| 2026-04-28 | 18.95 (-0.26%) | 50 (-63.77%) | 2 | 4.0 | 0.07% | 1.21% | 4.3% |
| 2026-04-27 | 19.0 (-0.26%) | 138 (-45.45%) | 10 | 7.25 | 0.18% | 1.32% | 4.3% |
| 2026-04-24 | 19.05 (0.26%) | 253 (-8.0%) | 23 | 9.09 | 0.34% | 1.27% | 4.19% |
| 2026-04-23 | 19.0 (-1.3%) | 275 (47.85%) | 22 | 8.0 | 0.37% | 1.39% | 3.9% |
| 2026-04-22 | 19.25 (-0.77%) | 186 (40.91%) | 20 | 10.75 | 0.25% | 1.4% | 3.67% |
| 2026-04-21 | 19.4 (-1.02%) | 132 (28.16%) | 6 | 4.55 | 0.18% | 1.39% | 3.63% |
| 2026-04-20 | 19.6 (-0.25%) | 103 (-69.79%) | 11 | 10.68 | 0.14% | 1.59% | 3.51% |
| 2026-04-17 | 19.65 (-0.76%) | 341 (19.65%) | 44 | 12.9 | 0.46% | 1.91% | 3.51% |
| 2026-04-16 | 19.8 (-3.41%) | 285 (61.02%) | 31 | 10.88 | 0.38% | 1.58% | 3.15% |
| 2026-04-15 | 20.5 (0.74%) | 177 (-36.33%) | 6 | 3.39 | 0.24% | 1.34% | 2.99% |
| 2026-04-14 | 20.35 (-0.49%) | 278 (-19.42%) | 10 | 3.6 | 0.37% | 1.25% | 2.96% |
| 2026-04-13 | 20.45 (-0.73%) | 345 (255.67%) | 31 | 8.99 | 0.46% | 0.96% | 2.76% |
| 2026-04-10 | 20.6 (0.0%) | 97 (-3.0%) | 3 | 3.09 | 0.13% | 0.56% | 2.42% |
| 2026-04-09 | 20.6 (0.49%) | 100 (-8.26%) | 12 | 12.0 | 0.13% | 0.45% | 2.42% |
| 2026-04-08 | 20.5 (-0.73%) | 109 (75.81%) | 1 | 0.92 | 0.15% | 0.5% | 2.83% |
| 2026-04-07 | 20.65 (0.24%) | 62 (29.17%) | 2 | 3.23 | 0.08% | 0.45% | 3.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 20.6 (-0.24%) | 48 (152.63%) | 5 | 10.42 | 0.06% | 0.44% | 3.37% |
| 2026-04-01 | 20.65 (0.98%) | 19 (-85.61%) | 1 | 5.26 | 0.03% | 0.45% | 3.38% |
| 2026-03-31 | 20.45 (-0.24%) | 132 (73.68%) | 18 | 13.64 | 0.18% | 0.47% | 3.57% |
| 2026-03-30 | 20.5 (0.24%) | 76 (43.4%) | 1 | 1.32 | 0.1% | 0.43% | 3.54% |
| 2026-03-27 | 20.45 (0.0%) | 53 (-5.36%) | 2 | 3.77 | 0.07% | 0.55% | 3.62% |
| 2026-03-26 | 20.45 (-0.49%) | 56 (64.71%) | 2 | 3.57 | 0.08% | 0.53% | 3.84% |
| 2026-03-25 | 20.55 (0.49%) | 34 (-67.31%) | 3 | 8.82 | 0.05% | 0.59% | 3.86% |
| 2026-03-24 | 20.45 (0.25%) | 104 (-35.0%) | 13 | 12.5 | 0.14% | 0.64% | 3.95% |
| 2026-03-23 | 20.4 (-0.97%) | 160 (272.09%) | 4 | 2.5 | 0.21% | 0.72% | 3.9% |
| 2026-03-20 | 20.6 (0.0%) | 43 (-56.12%) | 1 | 2.33 | 0.06% | 0.71% | 3.87% |
| 2026-03-19 | 20.6 (-0.24%) | 98 (28.95%) | 3 | 3.06 | 0.13% | 0.83% | 4.01% |
| 2026-03-18 | 20.65 (0.49%) | 76 (-53.09%) | 11 | 14.47 | 0.1% | 0.82% | 4.01% |
| 2026-03-17 | 20.55 (0.49%) | 162 (5.88%) | 17 | 10.49 | 0.22% | 0.85% | 3.96% |
| 2026-03-16 | 20.45 (-0.73%) | 153 (15.91%) | 16 | 10.46 | 0.21% | 1.18% | 3.81% |
| 2026-03-13 | 20.6 (-0.24%) | 132 (48.31%) | 8 | 6.06 | 0.18% | 1.58% | 3.68% |
| 2026-03-12 | 20.65 (0.0%) | 89 (-7.29%) | 4 | 4.49 | 0.12% | 1.56% | 3.62% |
| 2026-03-11 | 20.65 (0.24%) | 96 (-76.59%) | 8 | 8.33 | 0.13% | 1.53% | 3.71% |
| 2026-03-10 | 20.6 (-1.2%) | 410 (-9.89%) | 31 | 7.56 | 0.55% | 1.6% | 3.76% |
| 2026-03-09 | 20.85 (-4.79%) | 455 (292.24%) | 12 | 2.64 | 0.61% | 1.2% | 3.36% |
| 2026-03-06 | 21.9 (1.86%) | 116 (90.16%) | 7 | 6.03 | 0.16% | 0.78% | 3.06% |
| 2026-03-05 | 21.5 (0.7%) | 61 (-60.65%) | 1 | 1.64 | 0.08% | 0.91% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 21.35 (-1.84%) | 155 (42.2%) | 17 | 10.97 | 0.21% | 0.93% | 3.24% |
| 2026-03-03 | 21.75 (-1.14%) | 109 (-22.7%) | 9 | 8.26 | 0.15% | 0.85% | 3.35% |
| 2026-03-02 | 22.0 (-0.23%) | 141 (-34.42%) | 16 | 11.35 | 0.19% | 0.79% | 3.52% |
| 2026-02-26 | 22.05 (1.61%) | 215 (198.61%) | 17 | 7.91 | 0.29% | 0.79% | 3.44% |
| 2026-02-25 | 21.7 (0.23%) | 72 (-27.27%) | 5 | 6.94 | 0.1% | 0.7% | 3.27% |
| 2026-02-24 | 21.65 (0.23%) | 99 (50.0%) | 6 | 6.06 | 0.13% | 0.74% | 3.41% |
| 2026-02-23 | 21.6 (0.93%) | 66 (-51.47%) | 6 | 9.09 | 0.09% | 0.65% | 3.35% |
| 2026-02-11 | 21.4 (-0.47%) | 136 (-7.48%) | 16 | 11.76 | 0.18% | 0.64% | 3.46% |
| 2026-02-10 | 21.5 (1.42%) | 147 (41.35%) | 18 | 12.24 | 0.2% | 0.52% | 3.38% |
| 2026-02-09 | 21.2 (-0.47%) | 104 (197.14%) | 2 | 1.92 | 0.14% | 0.45% | 3.32% |
| 2026-02-06 | 21.3 (-0.47%) | 35 (-35.19%) | 2 | 5.71 | 0.05% | 0.52% | 3.35% |
| 2026-02-05 | 21.4 (0.23%) | 54 (8.0%) | 1 | 1.85 | 0.07% | 0.65% | 3.44% |
| 2026-02-04 | 21.35 (0.47%) | 50 (-45.65%) | 1 | 2.0 | 0.07% | 0.73% | 3.81% |
| 2026-02-03 | 21.25 (0.24%) | 92 (-41.77%) | 10 | 10.87 | 0.12% | 0.97% | 3.85% |
| 2026-02-02 | 21.2 (-1.17%) | 158 (19.7%) | 8 | 5.06 | 0.21% | 1.12% | 3.97% |
| 2026-01-30 | 21.45 (-0.92%) | 132 (20.0%) | 10 | 7.58 | 0.18% | 1.05% | 4.25% |
| 2026-01-29 | 21.65 (-0.92%) | 110 (-52.79%) | 3 | 2.73 | 0.15% | 1.19% | 4.24% |
| 2026-01-28 | 21.85 (0.69%) | 233 (14.22%) | 20 | 8.58 | 0.31% | 1.36% | 4.19% |
| 2026-01-27 | 21.7 (0.7%) | 204 (92.45%) | 4 | 1.96 | 0.27% | 1.16% | 4.05% |
| 2026-01-26 | 21.55 (-0.23%) | 106 (-55.08%) | 8 | 7.55 | 0.14% | 1.01% | 3.95% |
| 2026-01-23 | 21.6 (0.23%) | 236 (-0.84%) | 18 | 7.63 | 0.32% | 1.1% | 3.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 21.55 (-0.46%) | 238 (193.83%) | 47 | 19.75 | 0.32% | 0.85% | 3.63% |
| 2026-01-21 | 21.65 (-0.92%) | 81 (-10.0%) | 2 | 2.47 | 0.11% | 0.73% | 3.47% |
| 2026-01-20 | 21.85 (0.0%) | 90 (-47.98%) | 3 | 3.33 | 0.12% | 0.73% | 3.45% |
| 2026-01-19 | 21.85 (-0.46%) | 173 (239.22%) | 28 | 16.18 | 0.23% | 0.74% | 3.49% |
| 2026-01-16 | 21.95 (-0.23%) | 51 (-66.67%) | 10 | 19.61 | 0.07% | 0.68% | 3.52% |
| 2026-01-15 | 22.0 (0.69%) | 153 (98.7%) | 11 | 7.19 | 0.21% | 0.75% | 3.6% |
| 2026-01-14 | 21.85 (0.69%) | 77 (-22.22%) | 4 | 5.19 | 0.1% | 0.98% | 3.47% |
| 2026-01-13 | 21.7 (-0.46%) | 99 (-22.66%) | 15 | 15.15 | 0.13% | 0.99% | 3.43% |
| 2026-01-12 | 21.8 (0.46%) | 128 (24.27%) | 30 | 23.44 | 0.17% | 1.1% | 3.45% |
| 2026-01-09 | 21.7 (-0.23%) | 103 (-68.4%) | 7 | 6.8 | 0.14% | 1.42% | 3.39% |
| 2026-01-08 | 21.75 (3.57%) | 326 (302.47%) | 23 | 7.06 | 0.44% | 1.45% | 3.39% |
| 2026-01-07 | 21.0 (0.72%) | 81 (-55.98%) | 1 | 1.23 | 0.11% | 1.11% | 3.25% |
| 2026-01-06 | 20.85 (0.24%) | 184 (-49.31%) | 3 | 1.63 | 0.25% | 1.17% | 3.45% |
| 2026-01-05 | 20.8 (-1.19%) | 363 (188.1%) | 17 | 4.68 | 0.49% | 1.1% | 3.35% |
| 2026-01-02 | 21.05 (-0.24%) | 126 (65.79%) | 2 | 1.59 | 0.17% | 0.66% | 2.97% |
| 2025-12-31 | 21.1 (0.24%) | 76 (-39.68%) | 2 | 2.63 | 0.1% | 0.58% | 2.87% |
| 2025-12-30 | 21.05 (-0.24%) | 126 (-5.26%) | 4 | 3.17 | 0.17% | 0.64% | 2.84% |
| 2025-12-29 | 21.1 (-0.24%) | 133 (375.0%) | 1 | 0.75 | 0.18% | 0.56% | 2.81% |
| 2025-12-26 | 21.15 (0.0%) | 28 (-60.0%) | 1 | 3.57 | 0.04% | 0.54% | 2.72% |
| 2025-12-24 | 21.15 (-0.24%) | 70 (-41.67%) | 0 | 0.0 | 0.09% | 0.77% | 2.72% |
| 2025-12-23 | 21.2 (0.24%) | 120 (73.91%) | 0 | 0.0 | 0.16% | 0.82% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 21.15 (0.0%) | 69 (-42.02%) | 3 | 4.35 | 0.09% | 0.74% | 2.63% |
| 2025-12-19 | 21.15 (0.48%) | 119 (-38.97%) | 12 | 10.08 | 0.16% | 0.7% | 2.76% |
| 2025-12-18 | 21.05 (-0.94%) | 195 (74.11%) | 8 | 4.1 | 0.26% | 0.7% | 2.95% |
| 2025-12-17 | 21.25 (-0.23%) | 112 (96.49%) | 8 | 7.14 | 0.15% | 0.55% | 2.77% |
| 2025-12-16 | 21.3 (-0.47%) | 57 (39.02%) | 10 | 17.54 | 0.08% | 0.54% | 2.71% |
| 2025-12-15 | 21.4 (0.0%) | 41 (-65.25%) | 0 | 0.0 | 0.05% | 0.75% | 2.78% |
| 2025-12-12 | 21.4 (0.23%) | 118 (40.48%) | 2 | 1.69 | 0.16% | 1.01% | 3.45% |
| 2025-12-11 | 21.35 (0.0%) | 84 (-19.23%) | 8 | 9.52 | 0.11% | 1.0% | 3.42% |
| 2025-12-10 | 21.35 (1.67%) | 104 (-51.85%) | 12 | 11.54 | 0.14% | 1.0% | 3.45% |
| 2025-12-09 | 21.0 (-0.94%) | 216 (-7.69%) | 11 | 5.09 | 0.29% | 0.93% | 3.44% |
| 2025-12-08 | 21.2 (-0.47%) | 234 (120.75%) | 8 | 3.42 | 0.31% | 0.7% | 3.71% |
| 2025-12-05 | 21.3 (-0.47%) | 106 (24.71%) | 10 | 9.43 | 0.14% | 0.53% | 4.38% |
| 2025-12-04 | 21.4 (0.0%) | 85 (66.67%) | 0 | 0.0 | 0.11% | 0.47% | 4.33% |
| 2025-12-03 | 21.4 (0.47%) | 51 (4.08%) | 3 | 5.88 | 0.07% | 0.4% | 4.3% |
| 2025-12-02 | 21.3 (0.47%) | 49 (-52.43%) | 4 | 8.16 | 0.07% | 0.41% | 4.31% |
| 2025-12-01 | 21.2 (-2.08%) | 103 (58.46%) | 3 | 2.91 | 0.14% | 0.43% | 4.39% |
| 2025-11-28 | 21.65 (1.41%) | 65 (91.18%) | 0 | 0.0 | 0.09% | 0.51% | 4.42% |
| 2025-11-27 | 21.35 (-0.23%) | 34 (-35.85%) | 0 | 0.0 | 0.05% | 0.78% | 4.39% |
| 2025-11-26 | 21.4 (0.94%) | 53 (-19.7%) | 3 | 5.66 | 0.07% | 0.82% | 4.52% |
| 2025-11-25 | 21.2 (0.71%) | 66 (-60.24%) | 6 | 9.09 | 0.09% | 0.83% | 4.58% |
| 2025-11-24 | 21.05 (-0.24%) | 166 (-36.88%) | 13 | 7.83 | 0.22% | 0.89% | 4.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 21.1 (-2.09%) | 263 (324.19%) | 21 | 7.98 | 0.35% | 1.39% | 4.53% |
| 2025-11-20 | 21.55 (0.47%) | 62 (0.0%) | 6 | 9.68 | 0.08% | 1.16% | 4.28% |
| 2025-11-19 | 21.45 (0.7%) | 62 (-45.61%) | 3 | 4.84 | 0.08% | 1.23% | 4.27% |
| 2025-11-18 | 21.3 (0.0%) | 114 (-78.81%) | 6 | 5.26 | 0.15% | 1.28% | 4.28% |
| 2025-11-17 | 21.3 (-2.29%) | 538 (478.49%) | 31 | 5.76 | 0.72% | 1.68% | 4.32% |
| 2025-11-14 | 21.8 (-0.23%) | 93 (-15.45%) | 20 | 21.51 | 0.12% | 1.94% | 3.74% |
| 2025-11-13 | 21.85 (-0.46%) | 110 (11.11%) | 7 | 6.36 | 0.15% | 1.91% | 3.77% |
| 2025-11-12 | 21.95 (0.69%) | 99 (-76.2%) | 2 | 2.02 | 0.13% | 1.84% | 3.84% |
| 2025-11-11 | 21.8 (-1.58%) | 416 (-43.01%) | 26 | 6.25 | 0.56% | 1.8% | 4.17% |
| 2025-11-10 | 22.15 (-5.34%) | 730 (928.17%) | 116 | 15.89 | 0.98% | 1.38% | 3.82% |
| 2025-11-07 | 23.4 (-0.85%) | 71 (18.33%) | 6 | 8.45 | 0.1% | 0.57% | 3.02% |
| 2025-11-06 | 23.6 (-0.21%) | 60 (-6.25%) | 6 | 10.0 | 0.08% | 0.53% | 3.19% |
| 2025-11-05 | 23.65 (0.85%) | 64 (-40.74%) | 0 | 0.0 | 0.09% | 0.63% | 3.75% |
| 2025-11-04 | 23.45 (-0.64%) | 108 (-11.48%) | 22 | 20.37 | 0.14% | 0.67% | 3.8% |
| 2025-11-03 | 23.6 (0.0%) | 122 (171.11%) | 5 | 4.1 | 0.16% | 0.6% | 3.85% |
| 2025-10-31 | 23.6 (0.85%) | 45 (-65.65%) | 6 | 13.33 | 0.06% | 0.62% | 3.96% |
| 2025-10-30 | 23.4 (-0.64%) | 131 (37.89%) | 24 | 18.32 | 0.18% | 0.67% | 4.18% |
| 2025-10-29 | 23.55 (0.0%) | 95 (79.25%) | 11 | 11.58 | 0.13% | 0.56% | 4.27% |
| 2025-10-28 | 23.55 (-0.21%) | 53 (-62.41%) | 0 | 0.0 | 0.07% | 0.53% | 4.82% |
| 2025-10-27 | 23.6 (-0.42%) | 141 (80.77%) | 9 | 6.38 | 0.19% | 0.66% | 5.36% |
| 2025-10-23 | 23.7 (-1.25%) | 78 (50.0%) | 3 | 3.85 | 0.1% | 0.61% | 5.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 24.0 (0.0%) | 52 (-28.77%) | 3 | 5.77 | 0.07% | 0.65% | 5.64% |
| 2025-10-21 | 24.0 (0.84%) | 73 (-50.0%) | 8 | 10.96 | 0.1% | 0.8% | 5.84% |
| 2025-10-20 | 23.8 (-0.63%) | 146 (37.74%) | 19 | 13.01 | 0.2% | 1.17% | 6.01% |
| 2025-10-17 | 23.95 (1.05%) | 106 (-2.75%) | 8 | 7.55 | 0.14% | 1.18% | 6.11% |
| 2025-10-16 | 23.7 (0.0%) | 109 (-32.72%) | 6 | 5.5 | 0.15% | 1.22% | 6.15% |
| 2025-10-15 | 23.7 (1.07%) | 162 (-53.58%) | 6 | 3.7 | 0.22% | 1.34% | 6.29% |
| 2025-10-14 | 23.45 (-2.29%) | 349 (129.61%) | 56 | 16.05 | 0.47% | 1.76% | 6.27% |
| 2025-10-13 | 24.0 (-0.62%) | 152 (10.14%) | 28 | 18.42 | 0.2% | 1.43% | 6.5% |
| 2025-10-09 | 24.15 (0.0%) | 138 (-29.23%) | 7 | 5.07 | 0.18% | 1.42% | 6.69% |
| 2025-10-08 | 24.15 (-1.02%) | 195 (-59.54%) | 14 | 7.18 | 0.26% | 1.51% | 7.13% |
| 2025-10-07 | 24.4 (-3.17%) | 482 (386.87%) | 30 | 6.22 | 0.65% | 1.53% | 7.23% |
| 2025-10-03 | 25.2 (0.2%) | 99 (-32.19%) | 16 | 16.16 | 0.13% | 1.15% | 6.95% |
| 2025-10-02 | 25.15 (0.0%) | 146 (-28.78%) | 11 | 7.53 | 0.2% | 1.69% | 7.33% |
| 2025-10-01 | 25.15 (-0.4%) | 205 (-1.91%) | 21 | 10.24 | 0.27% | 2.11% | 7.71% |
| 2025-09-30 | 25.25 (0.2%) | 209 (6.09%) | 24 | 11.48 | 0.28% | 2.15% | 7.76% |
| 2025-09-26 | 25.2 (-0.4%) | 197 (-60.76%) | 29 | 14.72 | 0.26% | 2.12% | 8.01% |
| 2025-09-25 | 25.3 (-0.2%) | 502 (8.89%) | 127 | 25.3 | 0.67% | 2.13% | 8.03% |
| 2025-09-24 | 25.35 (1.6%) | 461 (94.51%) | 46 | 9.98 | 0.62% | 1.72% | 7.61% |
| 2025-09-23 | 24.95 (1.42%) | 237 (26.74%) | 14 | 5.91 | 0.32% | 1.4% | 7.21% |
| 2025-09-22 | 24.6 (-0.81%) | 187 (-6.97%) | 34 | 18.18 | 0.25% | 1.26% | 7.05% |
| 2025-09-19 | 24.8 (0.61%) | 201 (1.52%) | 38 | 18.91 | 0.27% | 1.31% | 6.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 24.65 (0.0%) | 198 (-10.81%) | 6 | 3.03 | 0.27% | 1.23% | 6.97% |
| 2025-09-17 | 24.65 (0.61%) | 222 (64.44%) | 22 | 9.91 | 0.3% | 1.66% | 7.0% |
| 2025-09-16 | 24.5 (-0.61%) | 135 (-38.07%) | 10 | 7.41 | 0.18% | 1.76% | 7.3% |
| 2025-09-15 | 24.65 (0.2%) | 218 (54.61%) | 26 | 11.93 | 0.29% | 2.2% | 7.49% |
| 2025-09-12 | 24.6 (1.65%) | 141 (-72.99%) | 19 | 13.48 | 0.19% | 2.27% | 7.81% |
| 2025-09-11 | 24.2 (-2.81%) | 522 (77.55%) | 22 | 4.21 | 0.7% | 2.45% | 7.99% |
| 2025-09-10 | 24.9 (-0.4%) | 294 (-37.04%) | 21 | 7.14 | 0.39% | 2.26% | 7.49% |
| 2025-09-09 | 25.0 (1.01%) | 467 (72.96%) | 142 | 30.41 | 0.63% | 2.45% | 7.68% |
| 2025-09-08 | 24.75 (0.0%) | 270 (-2.17%) | 21 | 7.78 | 0.36% | 2.14% | 7.32% |
| 2025-09-05 | 24.75 (0.81%) | 276 (-27.37%) | 27 | 9.78 | 0.37% | 2.32% | 7.07% |
| 2025-09-04 | 24.55 (-1.6%) | 380 (-12.04%) | 40 | 10.53 | 0.51% | 2.22% | 6.99% |
| 2025-09-03 | 24.95 (2.46%) | 432 (82.28%) | 33 | 7.64 | 0.58% | 1.97% | 6.65% |
| 2025-09-02 | 24.35 (1.67%) | 237 (-41.04%) | 35 | 14.77 | 0.32% | 1.61% | 6.31% |
| 2025-09-01 | 23.95 (0.21%) | 402 (93.27%) | 35 | 8.71 | 0.54% | 1.45% | 6.12% |
| 2025-08-29 | 23.9 (1.06%) | 208 (8.9%) | 9 | 4.33 | 0.28% | 1.1% | 5.78% |
| 2025-08-28 | 23.65 (0.64%) | 191 (17.18%) | 3 | 1.57 | 0.26% | 1.07% | 5.67% |
| 2025-08-27 | 23.5 (0.0%) | 163 (36.97%) | 9 | 5.52 | 0.22% | 1.11% | 5.55% |
| 2025-08-26 | 23.5 (-0.63%) | 119 (-13.77%) | 5 | 4.2 | 0.16% | 1.49% | 5.39% |
| 2025-08-25 | 23.65 (1.07%) | 138 (-26.2%) | 10 | 7.25 | 0.18% | 1.69% | 5.41% |
| 2025-08-22 | 23.4 (0.21%) | 187 (-14.22%) | 16 | 8.56 | 0.25% | 2.13% | 5.31% |
| 2025-08-21 | 23.35 (-0.21%) | 218 (-51.45%) | 15 | 6.88 | 0.29% | 2.24% | 5.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 23.4 (-1.27%) | 449 (65.07%) | 65 | 14.48 | 0.6% | 2.16% | 4.94% |
| 2025-08-19 | 23.7 (-0.21%) | 272 (-41.13%) | 38 | 13.97 | 0.36% | 2.13% | 4.55% |
| 2025-08-18 | 23.75 (1.93%) | 462 (69.85%) | 38 | 8.23 | 0.62% | 2.04% | 4.66% |
| 2025-08-15 | 23.3 (0.43%) | 272 (76.62%) | 12 | 4.41 | 0.36% | 1.53% | 4.19% |
| 2025-08-14 | 23.2 (0.0%) | 154 (-64.1%) | 7 | 4.55 | 0.21% | 1.46% | 3.95% |
| 2025-08-13 | 23.2 (1.31%) | 429 (110.29%) | 26 | 6.06 | 0.58% | 1.42% | 3.85% |
| 2025-08-12 | 22.9 (0.0%) | 204 (142.86%) | 14 | 6.86 | 0.27% | 1.08% | 3.54% |
| 2025-08-11 | 22.9 (-1.08%) | 84 (-61.29%) | 3 | 3.57 | 0.11% | 0.94% | 3.58% |
| 2025-08-08 | 23.15 (0.65%) | 217 (76.42%) | 12 | 5.53 | 0.29% | 1.03% | 3.57% |
| 2025-08-07 | 23.0 (-0.22%) | 123 (-30.9%) | 5 | 4.07 | 0.16% | 0.9% | 3.63% |
| 2025-08-06 | 23.05 (0.66%) | 178 (85.42%) | 4 | 2.25 | 0.24% | 0.87% | 3.7% |
| 2025-08-05 | 22.9 (1.1%) | 96 (-36.42%) | 8 | 8.33 | 0.13% | 0.69% | 3.55% |
| 2025-08-04 | 22.65 (1.34%) | 151 (20.8%) | 47 | 31.13 | 0.2% | 0.74% | 3.77% |
| 2025-08-01 | 22.35 (0.0%) | 125 (23.76%) | 13 | 10.4 | 0.17% | 0.63% | 3.7% |
| 2025-07-31 | 22.35 (-0.89%) | 101 (124.44%) | 3 | 2.97 | 0.14% | 0.55% | 3.77% |
| 2025-07-30 | 22.55 (0.67%) | 45 (-66.17%) | 3 | 6.67 | 0.06% | 0.49% | 3.93% |
| 2025-07-29 | 22.4 (-1.1%) | 133 (111.11%) | 10 | 7.52 | 0.18% | 0.65% | 3.96% |
| 2025-07-28 | 22.65 (0.0%) | 63 (-12.5%) | 8 | 12.7 | 0.08% | 0.94% | 4.08% |
| 2025-07-25 | 22.65 (0.0%) | 72 (38.46%) | 6 | 8.33 | 0.1% | 1.01% | 4.28% |
| 2025-07-24 | 22.65 (-0.22%) | 52 (-68.48%) | 5 | 9.62 | 0.07% | 1.03% | 4.29% |
| 2025-07-23 | 22.7 (1.11%) | 165 (-52.45%) | 9 | 5.45 | 0.22% | 1.08% | 4.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 22.45 (-3.85%) | 347 (194.07%) | 13 | 3.75 | 0.47% | 1.12% | 4.38% |
| 2025-07-21 | 23.35 (-0.43%) | 118 (35.63%) | 17 | 14.41 | 0.16% | 0.96% | 4.08% |
| 2025-07-18 | 23.45 (1.08%) | 87 (2.35%) | 6 | 6.9 | 0.12% | 0.9% | 4.08% |
| 2025-07-17 | 23.2 (-0.43%) | 85 (-56.63%) | 10 | 11.76 | 0.11% | 1.14% | 4.17% |
| 2025-07-16 | 23.3 (-0.21%) | 196 (-15.88%) | 33 | 16.84 | 0.26% | 1.26% | 4.36% |
| 2025-07-15 | 23.35 (1.3%) | 233 (214.86%) | 24 | 10.3 | 0.31% | 1.09% | 4.3% |
| 2025-07-14 | 23.05 (-0.22%) | 74 (-71.65%) | 13 | 17.57 | 0.1% | 1.12% | 4.16% |
| 2025-07-11 | 23.1 (2.44%) | 261 (48.3%) | 16 | 6.13 | 0.35% | 1.16% | 4.5% |
| 2025-07-10 | 22.55 (1.35%) | 176 (155.07%) | 26 | 14.77 | 0.24% | 1.05% | 4.89% |
| 2025-07-09 | 22.25 (1.14%) | 69 (-73.15%) | 2 | 2.9 | 0.09% | 1.11% | 5.02% |
| 2025-07-08 | 22.0 (-2.0%) | 257 (149.51%) | 10 | 3.89 | 0.34% | 1.11% | 5.41% |
| 2025-07-07 | 22.45 (0.0%) | 103 (-42.13%) | 17 | 16.5 | 0.14% | 1.05% | 5.47% |
| 2025-07-04 | 22.45 (-1.75%) | 178 (-18.72%) | 13 | 7.3 | 0.24% | 1.21% | 6.18% |
| 2025-07-03 | 22.85 (0.66%) | 219 (222.06%) | 27 | 12.33 | 0.29% | 1.07% | 6.51% |
| 2025-07-02 | 22.7 (0.44%) | 68 (-68.66%) | 7 | 10.29 | 0.09% | 0.94% | 6.87% |
| 2025-07-01 | 22.6 (0.89%) | 217 (-0.46%) | 59 | 27.19 | 0.29% | 1.06% | 8.12% |
| 2025-06-30 | 22.4 (-2.18%) | 218 (175.95%) | 6 | 2.75 | 0.29% | 0.94% | 10.72% |
| 2025-06-27 | 22.9 (0.44%) | 79 (-31.9%) | 3 | 3.8 | 0.11% | 0.81% | 12.33% |
| 2025-06-26 | 22.8 (0.44%) | 116 (-28.83%) | 5 | 4.31 | 0.16% | 0.91% | 12.6% |
| 2025-06-25 | 22.7 (-0.44%) | 163 (29.37%) | 7 | 4.29 | 0.22% | 1.05% | 12.82% |
| 2025-06-24 | 22.8 (-0.65%) | 126 (3.28%) | 5 | 3.97 | 0.17% | 1.04% | 13.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 22.95 (-0.86%) | 122 (-18.67%) | 10 | 8.2 | 0.16% | 1.04% | 14.25% |
| 2025-06-20 | 23.15 (-0.64%) | 150 (-33.63%) | 14 | 9.33 | 0.2% | 1.32% | 14.33% |
| 2025-06-19 | 23.3 (-1.89%) | 226 (46.75%) | 30 | 13.27 | 0.3% | 1.86% | 14.43% |
| 2025-06-18 | 23.75 (1.71%) | 154 (21.26%) | 13 | 8.44 | 0.21% | 1.92% | 14.75% |
| 2025-06-17 | 23.35 (0.21%) | 127 (-61.4%) | 12 | 9.45 | 0.17% | 2.2% | 14.81% |
| 2025-06-16 | 23.3 (-0.64%) | 329 (-40.18%) | 18 | 5.47 | 0.44% | 2.43% | 15.19% |
| 2025-06-13 | 23.45 (-2.7%) | 550 (100.73%) | 49 | 8.91 | 0.74% | 2.84% | 15.53% |
| 2025-06-12 | 24.1 (-1.83%) | 274 (-23.46%) | 51 | 18.61 | 0.37% | 2.67% | 15.38% |
| 2025-06-11 | 24.55 (2.51%) | 358 (18.54%) | 62 | 17.32 | 0.48% | 2.96% | 15.47% |
| 2025-06-10 | 23.95 (0.42%) | 302 (-52.22%) | 42 | 13.91 | 0.4% | 3.82% | 15.76% |
| 2025-06-09 | 23.85 (-2.05%) | 632 (49.06%) | 143 | 22.63 | 0.85% | 6.31% | 16.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 18.3 (1.95%) | 310 (-53.03%) | 8 | 2.58 |
| 2026-05-29 | 17.95 (-2.18%) | 660 (32.8%) | 25 | 3.79 |
| 2026-05-22 | 18.35 (-0.27%) | 497 (-19.84%) | 30 | 6.04 |
| 2026-05-15 | 18.4 (-1.87%) | 620 (-15.88%) | 38 | 6.13 |
| 2026-05-08 | 18.75 (-1.06%) | 737 (136.22%) | 79 | 10.72 |
| 2026-04-30 | 18.95 (-0.52%) | 312 (-67.12%) | 17 | 5.45 |
| 2026-04-24 | 19.05 (-3.05%) | 949 (-33.45%) | 82 | 8.64 |
| 2026-04-17 | 19.65 (-4.61%) | 1426 (287.5%) | 122 | 8.56 |
| 2026-04-10 | 20.6 (0.0%) | 368 (33.82%) | 18 | 4.89 |
| 2026-04-02 | 20.6 (0.73%) | 275 (-32.43%) | 25 | 9.09 |
| 2026-03-27 | 20.45 (-0.73%) | 407 (-23.5%) | 24 | 5.9 |
| 2026-03-20 | 20.6 (0.0%) | 532 (-54.99%) | 48 | 9.02 |
| 2026-03-13 | 20.6 (-5.94%) | 1182 (103.09%) | 63 | 5.33 |
| 2026-03-06 | 21.9 (-0.68%) | 582 (28.76%) | 50 | 8.59 |
| 2026-02-26 | 22.05 (3.04%) | 452 (16.8%) | 34 | 7.52 |
| 2026-02-11 | 21.4 (0.47%) | 387 (-0.51%) | 36 | 9.3 |
| 2026-02-06 | 21.3 (-0.7%) | 389 (-50.45%) | 22 | 5.66 |
| 2026-01-30 | 21.45 (-0.69%) | 785 (-4.03%) | 45 | 5.73 |
| 2026-01-23 | 21.6 (-1.59%) | 818 (61.02%) | 98 | 11.98 |
| 2026-01-16 | 21.95 (1.15%) | 508 (-51.94%) | 70 | 13.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 21.7 (3.09%) | 1057 (738.89%) | 51 | 4.82 |
| 2026-01-02 | 21.05 (-0.47%) | 126 (-56.1%) | 2 | 1.59 |
| 2025-12-26 | 21.15 (0.0%) | 287 (-45.23%) | 4 | 1.39 |
| 2025-12-19 | 21.15 (-1.17%) | 524 (-30.69%) | 38 | 7.25 |
| 2025-12-12 | 21.4 (0.47%) | 756 (91.88%) | 41 | 5.42 |
| 2025-12-05 | 21.3 (-1.62%) | 394 (2.6%) | 20 | 5.08 |
| 2025-11-28 | 21.65 (2.61%) | 384 (-63.04%) | 22 | 5.73 |
| 2025-11-21 | 21.1 (-3.21%) | 1039 (-28.25%) | 67 | 6.45 |
| 2025-11-14 | 21.8 (-6.84%) | 1448 (240.71%) | 171 | 11.81 |
| 2025-11-07 | 23.4 (-0.85%) | 425 (-8.6%) | 39 | 9.18 |
| 2025-10-31 | 23.6 (-0.42%) | 465 (33.24%) | 50 | 10.75 |
| 2025-10-23 | 23.7 (-1.04%) | 349 (-60.25%) | 33 | 9.46 |
| 2025-10-17 | 23.95 (-0.83%) | 878 (7.73%) | 104 | 11.85 |
| 2025-10-09 | 24.15 (-4.17%) | 815 (23.67%) | 51 | 6.26 |
| 2025-10-03 | 25.2 (0.0%) | 659 (-58.4%) | 72 | 10.93 |
| 2025-09-26 | 25.2 (1.61%) | 1584 (62.63%) | 250 | 15.78 |
| 2025-09-19 | 24.8 (0.81%) | 974 (-42.5%) | 102 | 10.47 |
| 2025-09-12 | 24.6 (-0.61%) | 1694 (-1.91%) | 225 | 13.28 |
| 2025-09-05 | 24.75 (3.56%) | 1727 (110.87%) | 170 | 9.84 |
| 2025-08-29 | 23.9 (2.14%) | 819 (-48.43%) | 36 | 4.4 |
| 2025-08-22 | 23.4 (0.43%) | 1588 (38.93%) | 172 | 10.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 23.3 (0.65%) | 1143 (49.41%) | 62 | 5.42 |
| 2025-08-08 | 23.15 (3.58%) | 765 (63.81%) | 76 | 9.93 |
| 2025-08-01 | 22.35 (-1.32%) | 467 (-38.06%) | 37 | 7.92 |
| 2025-07-25 | 22.65 (-3.41%) | 754 (11.7%) | 50 | 6.63 |
| 2025-07-18 | 23.45 (1.52%) | 675 (-22.06%) | 86 | 12.74 |
| 2025-07-11 | 23.1 (2.9%) | 866 (-3.78%) | 71 | 8.2 |
| 2025-07-04 | 22.45 (-1.97%) | 900 (48.51%) | 112 | 12.44 |
| 2025-06-27 | 22.9 (-1.08%) | 606 (-38.54%) | 30 | 4.95 |
| 2025-06-20 | 23.15 (-1.28%) | 986 (-53.4%) | 87 | 8.82 |
| 2025-06-13 | 23.45 (-3.7%) | 2116 (-61.44%) | 347 | 16.4 |
| 2025-06-06 | 24.35 (3.84%) | 5487 (186.23%) | 2318 | 42.25 |
| 2025-05-29 | 23.45 (1.96%) | 1917 (29.09%) | 435 | 22.69 |
| 2025-05-23 | 23.0 (1.32%) | 1485 (-52.03%) | 146 | 9.83 |
| 2025-05-16 | 22.7 (-0.22%) | 3096 (99.23%) | 605 | 19.54 |
| 2025-05-09 | 22.75 (0.89%) | 1554 (10.68%) | 327 | 21.04 |
| 2025-05-02 | 22.55 (6.12%) | 1404 (-54.09%) | 216 | 15.38 |
| 2025-04-25 | 21.25 (-5.35%) | 3058 (-35.44%) | 607 | 19.85 |
| 2025-04-18 | 22.45 (-1.1%) | 4737 (-57.83%) | 1000 | 21.11 |
| 2025-04-11 | 22.7 (-17.15%) | 11234 (-18.69%) | 3293 | 29.31 |
| 2025-04-02 | 27.4 (10.48%) | 13816 (286.46%) | 7315 | 52.95 |
| 2025-03-28 | 24.8 (-4.8%) | 3575 (-65.85%) | 887 | 24.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 26.05 (4.41%) | 10469 (-38.92%) | 3614 | 34.52 |
| 2025-03-14 | 24.95 (14.45%) | 17140 (4956.05%) | 7620 | 44.46 |
| 2025-03-07 | 21.8 (-1.36%) | 339 (-17.92%) | 44 | 12.98 |
| 2025-02-27 | 22.1 (0.68%) | 413 (64.54%) | 25 | 6.05 |
| 2025-02-21 | 21.95 (-0.68%) | 251 (-46.14%) | 5 | 1.99 |
| 2025-02-14 | 22.1 (1.84%) | 466 (72.59%) | 18 | 3.86 |
| 2025-02-07 | 21.7 (0.7%) | 270 (51.69%) | 32 | 11.85 |
| 2025-01-22 | 21.55 (0.94%) | 178 (-64.65%) | 13 | 7.3 |
| 2025-01-17 | 21.35 (-2.06%) | 503 (-58.66%) | 51 | 10.14 |
| 2025-01-10 | 21.8 (-0.91%) | 1217 (95.39%) | 405 | 33.28 |
| 2025-01-03 | 22.0 (0.0%) | 623 (175.71%) | 42 | 6.74 |
| 2024-12-31 | 22.0 (0.23%) | 226 (-61.58%) | 17 | 7.52 |
| 2024-12-27 | 21.95 (3.78%) | 588 (211.74%) | 58 | 9.86 |
| 2024-12-20 | 21.15 (-2.31%) | 188 (-91.01%) | 16 | 8.51 |
| 2024-12-13 | 21.65 (2.61%) | 2100 (537.88%) | 1237 | 58.9 |
| 2024-12-06 | 21.1 (1.2%) | 329 (44.46%) | 23 | 6.99 |
| 2024-11-29 | 20.85 (0.97%) | 227 (-2.87%) | 18 | 7.93 |
| 2024-11-22 | 20.65 (0.24%) | 234 (-41.98%) | 14 | 5.98 |
| 2024-11-15 | 20.6 (1.23%) | 404 (-5.52%) | 37 | 9.16 |
| 2024-11-08 | 20.35 (0.74%) | 428 (-14.95%) | 54 | 12.62 |
| 2024-11-01 | 20.2 (-3.12%) | 503 (167.65%) | 29 | 5.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 20.85 (-0.24%) | 188 (-40.29%) | 6 | 3.19 |
| 2024-10-18 | 20.9 (-0.24%) | 314 (27.0%) | 9 | 2.87 |
| 2024-10-11 | 20.95 (-0.48%) | 247 (100.27%) | 7 | 2.83 |
| 2024-10-04 | 21.05 (-0.94%) | 123 (-67.01%) | 2 | 1.63 |
| 2024-09-27 | 21.25 (1.19%) | 375 (84.12%) | 48 | 12.8 |
| 2024-09-20 | 21.0 (0.24%) | 203 (8.82%) | 16 | 7.88 |
| 2024-09-13 | 20.95 (-0.48%) | 187 (-42.34%) | 7 | 3.74 |
| 2024-09-06 | 21.05 (-1.41%) | 324 (2.11%) | 24 | 7.41 |
| 2024-08-30 | 21.35 (1.43%) | 318 (-12.62%) | 18 | 5.66 |
| 2024-08-23 | 21.05 (1.45%) | 364 (-38.55%) | 33 | 9.07 |
| 2024-08-16 | 20.75 (-1.89%) | 592 (-48.75%) | 38 | 6.42 |
| 2024-08-09 | 21.15 (-3.2%) | 1156 (77.58%) | 137 | 11.85 |
| 2024-08-02 | 21.85 (-0.68%) | 651 (144.55%) | 25 | 3.84 |
| 2024-07-26 | 22.0 (0.46%) | 266 (-81.78%) | 8 | 3.01 |
| 2024-07-19 | 21.9 (-1.57%) | 1461 (28.85%) | 134 | 9.17 |
| 2024-07-12 | 22.25 (2.53%) | 1134 (29.44%) | 31 | 2.73 |
| 2024-07-05 | 21.7 (-0.46%) | 876 (42.25%) | 67 | 7.65 |
| 2024-06-28 | 21.8 (-1.13%) | 616 (-35.24%) | 57 | 9.25 |
| 2024-06-21 | 22.05 (2.32%) | 951 (164.54%) | 53 | 5.57 |
| 2024-06-14 | 21.55 (0.47%) | 359 (-20.95%) | 10 | 2.79 |
| 2024-06-07 | 21.45 (-0.23%) | 454 (-4.48%) | 14 | 3.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 21.5 (0.23%) | 476 (-43.78%) | 8 | 1.68 |
| 2024-05-24 | 21.45 (-0.69%) | 847 (-1.07%) | 46 | 5.43 |
| 2024-05-17 | 21.6 (-0.69%) | 856 (99.01%) | 17 | 1.99 |
| 2024-05-10 | 21.75 (-0.46%) | 430 (4.53%) | 29 | 6.74 |
| 2024-05-03 | 21.85 (0.92%) | 411 (-16.9%) | 19 | 4.62 |
| 2024-04-26 | 21.65 (0.0%) | 495 (-55.13%) | 25 | 5.05 |
| 2024-04-19 | 21.65 (-1.14%) | 1103 (-62.11%) | 47 | 4.26 |
| 2024-04-12 | 21.9 (-4.78%) | 2913 (309.68%) | 123 | 4.22 |
| 2024-04-03 | 23.0 (0.66%) | 711 (-63.23%) | 33 | 4.64 |
| 2024-03-29 | 22.85 (1.56%) | 1933 (82.61%) | 104 | 5.38 |
| 2024-03-22 | 22.5 (2.04%) | 1059 (4.64%) | 76 | 7.18 |
| 2024-03-15 | 22.05 (0.68%) | 1012 (-38.43%) | 112 | 11.07 |
| 2024-03-08 | 21.9 (-1.35%) | 1643 (168.99%) | 146 | 8.89 |
| 2024-03-01 | 22.2 (1.37%) | 611 (-38.43%) | 57 | 9.33 |
| 2024-02-23 | 21.9 (-0.9%) | 992 (159.18%) | 96 | 9.68 |
| 2024-02-16 | 22.1 (3.51%) | 382 (184.18%) | 45 | 11.78 |
| 2024-02-05 | 21.35 (-0.47%) | 134 (-74.4%) | 8 | 5.97 |
| 2024-02-02 | 21.45 (0.0%) | 526 (26.36%) | 20 | 3.8 |
| 2024-01-26 | 21.45 (0.94%) | 416 (3.8%) | 29 | 6.97 |
| 2024-01-19 | 21.25 (-1.16%) | 401 (-22.05%) | 14 | 3.49 |
| 2024-01-12 | 21.5 (-0.92%) | 514 (25.09%) | 8 | 1.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 21.7 (-1.14%) | 411 (-19.07%) | 16 | 3.89 |
| 2023-12-29 | 21.95 (0.0%) | 508 (-2.14%) | 14 | 2.76 |
| 2023-12-22 | 21.95 (-0.45%) | 519 (-26.56%) | 32 | 6.17 |
| 2023-12-15 | 22.05 (-0.68%) | 707 (-45.42%) | 54 | 7.64 |
| 2023-12-08 | 22.2 (-2.63%) | 1296 (-60.63%) | 87 | 6.71 |
| 2023-12-01 | 22.8 (4.59%) | 3293 (331.75%) | 691 | 20.98 |
| 2023-11-24 | 21.8 (-0.46%) | 762 (-33.33%) | 58 | 7.61 |
| 2023-11-17 | 21.9 (0.92%) | 1144 (35.73%) | 114 | 9.97 |
| 2023-11-10 | 21.7 (-2.25%) | 843 (24.98%) | 106 | 12.57 |
| 2023-11-03 | 22.2 (0.68%) | 674 (-23.97%) | 65 | 9.64 |
| 2023-10-27 | 22.05 (2.8%) | 887 (-38.2%) | 153 | 17.25 |
| 2023-10-20 | 21.45 (-6.13%) | 1435 (95.7%) | 190 | 13.24 |
| 2023-10-13 | 22.85 (-1.72%) | 733 (-50.7%) | 120 | 16.37 |
| 2023-10-06 | 23.25 (0.65%) | 1487 (11.05%) | 176 | 11.84 |
| 2023-09-28 | 23.1 (-1.7%) | 1339 (-72.35%) | 207 | 15.46 |
| 2023-09-22 | 23.5 (-1.88%) | 4845 (-11.55%) | 2559 | 52.82 |
| 2023-09-15 | 23.95 (10.11%) | 5478 (539.07%) | 1921 | 35.07 |
| 2023-09-08 | 21.75 (-2.47%) | 857 (-43.66%) | 132 | 15.4 |
| 2023-09-01 | 22.3 (0.9%) | 1521 (12.36%) | 187 | 12.29 |
| 2023-08-25 | 22.1 (-1.56%) | 1354 (-26.78%) | 166 | 12.26 |
| 2023-08-18 | 22.45 (0.0%) | 1849 (-76.11%) | 372 | 20.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 22.45 (-0.66%) | 7743 (246.8%) | 2091 | 27.01 |
| 2023-08-04 | 22.6 (-3.83%) | 2232 (-41.47%) | 276 | 12.37 |
| 2023-07-28 | 23.5 (-1.26%) | 3814 (-55.84%) | 602 | 15.78 |
| 2023-07-21 | 23.8 (0.63%) | 8639 (11.81%) | 2406 | 27.85 |
| 2023-07-14 | 23.65 (-0.42%) | 7726 (106.9%) | 882 | 11.42 |
| 2023-07-07 | 23.75 (-0.84%) | 3734 (-19.27%) | 681 | 18.24 |
| 2023-06-30 | 23.95 (7.4%) | 4625 (384.98%) | 1084 | 23.44 |
| 2023-06-21 | 22.3 (-2.62%) | 953 (-87.39%) | 76 | 7.97 |
| 2023-06-16 | 22.9 (-4.38%) | 7566 (153.62%) | 1715 | 22.67 |
| 2023-06-09 | 23.95 (3.68%) | 2983 (-26.58%) | 443 | 14.85 |
| 2023-06-02 | 23.1 (-2.33%) | 4063 (-84.07%) | 653 | 16.07 |
| 2023-05-26 | 23.65 (-2.27%) | 25504 (135.37%) | 13398 | 52.53 |
| 2023-05-19 | 24.2 (10.5%) | 10835 (-42.01%) | 3081 | 28.44 |
| 2023-05-12 | 21.9 (-7.2%) | 18685 (-4.44%) | 6241 | 33.4 |
| 2023-05-05 | 23.6 (18.89%) | 19553 (2007.81%) | 6518 | 33.34 |
| 2023-04-28 | 19.85 (2.58%) | 927 (-12.99%) | 71 | 7.66 |
| 2023-04-21 | 19.35 (-1.78%) | 1066 (-4.15%) | 66 | 6.19 |
| 2023-04-14 | 19.7 (0.25%) | 1112 (93.51%) | 62 | 5.58 |
| 2023-04-07 | 19.65 (1.29%) | 574 (-65.62%) | 34 | 5.92 |
| 2023-03-31 | 19.4 (0.78%) | 1672 (247.28%) | 683 | 40.85 |
| 2023-03-24 | 19.25 (2.12%) | 481 (-54.13%) | 20 | 4.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 18.85 (-1.82%) | 1049 (-0.19%) | 103 | 9.82 |
| 2023-03-10 | 19.2 (-2.04%) | 1051 (29.52%) | 58 | 5.52 |
| 2023-03-03 | 19.6 (3.7%) | 811 (-31.58%) | 56 | 6.91 |
| 2023-02-24 | 18.9 (0.0%) | 1186 (64.71%) | 85 | 7.17 |
| 2023-02-17 | 18.9 (0.53%) | 720 (-23.65%) | 46 | 6.39 |
| 2023-02-10 | 18.8 (-0.53%) | 943 (-13.23%) | 88 | 9.33 |
| 2023-02-03 | 18.9 (3.85%) | 1087 (415.14%) | 96 | 8.83 |
| 2023-01-17 | 18.2 (0.83%) | 211 (-80.31%) | 14 | 6.64 |
| 2023-01-13 | 18.05 (-3.22%) | 1072 (-32.67%) | 119 | 11.1 |
| 2023-01-06 | 18.65 (-3.62%) | 1592 (-86.96%) | 303 | 19.03 |
| 2022-12-30 | 19.35 (2.93%) | 12208 (132.96%) | 5679 | 46.52 |
| 2022-12-23 | 18.8 (-0.27%) | 5240 (-70.51%) | 1857 | 35.44 |
| 2022-12-16 | 18.85 (6.2%) | 17768 (2220.17%) | 7274 | 40.94 |
| 2022-12-09 | 17.75 (1.14%) | 765 (-24.28%) | 52 | 6.8 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。