| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 22.45 (-1.75%) | 178 (-18.72%) | 13 | 7.3 | 0.24% | 1.21% | 6.18% |
| 2025-07-03 | 22.85 (0.66%) | 219 (222.06%) | 27 | 12.33 | 0.29% | 1.07% | 6.51% |
| 2025-07-02 | 22.7 (0.44%) | 68 (-68.66%) | 7 | 10.29 | 0.09% | 0.94% | 6.87% |
| 2025-07-01 | 22.6 (0.89%) | 217 (-0.46%) | 59 | 27.19 | 0.29% | 1.06% | 8.12% |
| 2025-06-30 | 22.4 (-2.18%) | 218 (175.95%) | 6 | 2.75 | 0.29% | 0.94% | 10.72% |
| 2025-06-27 | 22.9 (0.44%) | 79 (-31.9%) | 3 | 3.8 | 0.11% | 0.81% | 12.33% |
| 2025-06-26 | 22.8 (0.44%) | 116 (-28.83%) | 5 | 4.31 | 0.16% | 0.91% | 12.6% |
| 2025-06-25 | 22.7 (-0.44%) | 163 (29.37%) | 7 | 4.29 | 0.22% | 1.05% | 12.82% |
| 2025-06-24 | 22.8 (-0.65%) | 126 (3.28%) | 5 | 3.97 | 0.17% | 1.04% | 13.01% |
| 2025-06-23 | 22.95 (-0.86%) | 122 (-18.67%) | 10 | 8.2 | 0.16% | 1.04% | 14.25% |
| 2025-06-20 | 23.15 (-0.64%) | 150 (-33.63%) | 14 | 9.33 | 0.2% | 1.32% | 14.33% |
| 2025-06-19 | 23.3 (-1.89%) | 226 (46.75%) | 30 | 13.27 | 0.3% | 1.86% | 14.43% |
| 2025-06-18 | 23.75 (1.71%) | 154 (21.26%) | 13 | 8.44 | 0.21% | 1.92% | 14.75% |
| 2025-06-17 | 23.35 (0.21%) | 127 (-61.4%) | 12 | 9.45 | 0.17% | 2.2% | 14.81% |
| 2025-06-16 | 23.3 (-0.64%) | 329 (-40.18%) | 18 | 5.47 | 0.44% | 2.43% | 15.19% |
| 2025-06-13 | 23.45 (-2.7%) | 550 (100.73%) | 49 | 8.91 | 0.74% | 2.84% | 15.53% |
| 2025-06-12 | 24.1 (-1.83%) | 274 (-23.46%) | 51 | 18.61 | 0.37% | 2.67% | 15.38% |
| 2025-06-11 | 24.55 (2.51%) | 358 (18.54%) | 62 | 17.32 | 0.48% | 2.96% | 15.47% |
| 2025-06-10 | 23.95 (0.42%) | 302 (-52.22%) | 42 | 13.91 | 0.4% | 3.82% | 15.76% |
| 2025-06-09 | 23.85 (-2.05%) | 632 (49.06%) | 143 | 22.63 | 0.85% | 6.31% | 16.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 24.35 (-0.61%) | 424 (-13.29%) | 80 | 18.87 | 0.57% | 7.36% | 16.34% |
| 2025-06-05 | 24.5 (0.82%) | 489 (-51.34%) | 190 | 38.85 | 0.66% | 7.17% | 16.3% |
| 2025-06-04 | 24.3 (-1.82%) | 1005 (-53.36%) | 414 | 41.19 | 1.35% | 6.89% | 15.86% |
| 2025-06-03 | 24.75 (1.02%) | 2155 (52.4%) | 1034 | 47.98 | 2.89% | 5.95% | 14.71% |
| 2025-06-02 | 24.5 (4.48%) | 1414 (397.89%) | 600 | 42.43 | 1.9% | 4.47% | 12.69% |
| 2025-05-29 | 23.45 (-0.64%) | 284 (0.71%) | 33 | 11.62 | 0.38% | 2.82% | 11.31% |
| 2025-05-28 | 23.6 (-0.42%) | 282 (-7.84%) | 40 | 14.18 | 0.38% | 2.74% | 11.44% |
| 2025-05-27 | 23.7 (-0.21%) | 306 (-70.72%) | 51 | 16.67 | 0.41% | 2.99% | 11.48% |
| 2025-05-26 | 23.75 (3.26%) | 1045 (471.04%) | 311 | 29.76 | 1.4% | 2.84% | 11.51% |
| 2025-05-23 | 23.0 (0.88%) | 183 (-19.38%) | 9 | 4.92 | 0.25% | 1.99% | 10.61% |
| 2025-05-22 | 22.8 (-1.3%) | 227 (-51.39%) | 31 | 13.66 | 0.3% | 2.52% | 10.77% |
| 2025-05-21 | 23.1 (1.99%) | 467 (137.06%) | 39 | 8.35 | 0.63% | 2.8% | 11.29% |
| 2025-05-20 | 22.65 (-0.44%) | 197 (-52.07%) | 18 | 9.14 | 0.26% | 2.64% | 11.91% |
| 2025-05-19 | 22.75 (0.22%) | 411 (-29.02%) | 49 | 11.92 | 0.55% | 3.15% | 12.77% |
| 2025-05-16 | 22.7 (2.48%) | 579 (32.8%) | 85 | 14.68 | 0.78% | 4.15% | 12.93% |
| 2025-05-15 | 22.15 (-0.67%) | 436 (26.01%) | 71 | 16.28 | 0.58% | 3.65% | 13.02% |
| 2025-05-14 | 22.3 (2.06%) | 346 (-39.93%) | 31 | 8.96 | 0.46% | 3.59% | 13.59% |
| 2025-05-13 | 21.85 (0.0%) | 576 (-50.3%) | 119 | 20.66 | 0.77% | 3.35% | 14.53% |
| 2025-05-12 | 21.85 (-3.96%) | 1159 (459.9%) | 299 | 25.8 | 1.55% | 2.77% | 15.97% |
| 2025-05-09 | 22.75 (1.11%) | 207 (-47.33%) | 45 | 21.74 | 0.28% | 2.08% | 18.08% |
| 2025-05-08 | 22.5 (3.93%) | 393 (144.1%) | 59 | 15.01 | 0.53% | 2.33% | 19.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 21.65 (-1.37%) | 161 (10.27%) | 31 | 19.25 | 0.22% | 2.31% | 22.74% |
| 2025-05-06 | 21.95 (2.33%) | 146 (-77.43%) | 17 | 11.64 | 0.2% | 2.5% | 27.49% |
| 2025-05-05 | 21.45 (-4.88%) | 647 (66.75%) | 175 | 27.05 | 0.87% | 2.75% | 28.26% |
| 2025-05-02 | 22.55 (3.2%) | 388 (2.65%) | 24 | 6.19 | 0.52% | 2.39% | 38.17% |
| 2025-04-30 | 21.85 (0.46%) | 378 (22.33%) | 101 | 26.72 | 0.51% | 2.27% | 43.71% |
| 2025-04-29 | 21.75 (0.93%) | 309 (-6.08%) | 37 | 11.97 | 0.41% | 2.59% | 44.88% |
| 2025-04-28 | 21.55 (1.41%) | 329 (-12.96%) | 54 | 16.41 | 0.44% | 3.42% | 45.08% |
| 2025-04-25 | 21.25 (1.92%) | 378 (25.58%) | 91 | 24.07 | 0.51% | 4.1% | 45.7% |
| 2025-04-24 | 20.85 (0.48%) | 301 (-50.98%) | 46 | 15.28 | 0.4% | 4.31% | 45.88% |
| 2025-04-23 | 20.75 (2.22%) | 614 (-33.91%) | 97 | 15.8 | 0.82% | 4.77% | 46.52% |
| 2025-04-22 | 20.3 (-5.36%) | 929 (11.12%) | 216 | 23.25 | 1.25% | 5.1% | 47.09% |
| 2025-04-21 | 21.45 (-4.45%) | 836 (56.55%) | 157 | 18.78 | 1.12% | 5.27% | 47.46% |
| 2025-04-18 | 22.45 (0.9%) | 534 (-16.95%) | 80 | 14.98 | 0.72% | 6.35% | 48.08% |
| 2025-04-17 | 22.25 (-3.68%) | 643 (-25.58%) | 199 | 30.95 | 0.86% | 9.3% | 50.65% |
| 2025-04-16 | 23.1 (-0.22%) | 864 (-17.79%) | 163 | 18.87 | 1.16% | 10.52% | 55.55% |
| 2025-04-15 | 23.15 (3.81%) | 1051 (-36.11%) | 187 | 17.79 | 1.41% | 12.74% | 56.02% |
| 2025-04-14 | 22.3 (-1.76%) | 1645 (-39.83%) | 371 | 22.55 | 2.21% | 16.3% | 56.02% |
| 2025-04-11 | 22.7 (-9.38%) | 2734 (76.05%) | 484 | 17.7 | 3.66% | 15.06% | 57.65% |
| 2025-04-10 | 25.05 (9.87%) | 1553 (-38.47%) | 222 | 14.29 | 2.08% | 22.17% | 64.26% |
| 2025-04-09 | 22.8 (-9.88%) | 2524 (-31.86%) | 907 | 35.94 | 3.38% | 26.15% | 69.18% |
| 2025-04-08 | 25.3 (2.43%) | 3704 (415.16%) | 1680 | 45.36 | 4.97% | 24.45% | 66.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 24.7 (-9.85%) | 719 (-91.06%) | 0 | 0.0 | 0.96% | 20.09% | 61.34% |
| 2025-04-02 | 27.4 (1.48%) | 8041 (77.9%) | 5060 | 62.93 | 10.78% | 20.19% | 60.51% |
| 2025-04-01 | 27.0 (9.53%) | 4520 (260.16%) | 1797 | 39.76 | 6.06% | 10.1% | 49.87% |
| 2025-03-31 | 24.65 (-0.6%) | 1255 (177.65%) | 458 | 36.49 | 1.68% | 5.08% | 43.85% |
| 2025-03-28 | 24.8 (-1.98%) | 452 (-42.93%) | 128 | 28.32 | 0.61% | 4.79% | 42.26% |
| 2025-03-27 | 25.3 (1.2%) | 792 (54.09%) | 201 | 25.38 | 1.06% | 5.81% | 41.87% |
| 2025-03-26 | 25.0 (0.81%) | 514 (-34.1%) | 96 | 18.68 | 0.69% | 6.48% | 41.04% |
| 2025-03-25 | 24.8 (-2.55%) | 780 (-24.78%) | 79 | 10.13 | 1.05% | 9.08% | 40.41% |
| 2025-03-24 | 25.45 (-2.3%) | 1037 (-14.16%) | 383 | 36.93 | 1.39% | 13.8% | 39.41% |
| 2025-03-21 | 26.05 (-0.57%) | 1208 (-6.72%) | 321 | 26.57 | 1.62% | 14.03% | 38.12% |
| 2025-03-20 | 26.2 (2.14%) | 1295 (-47.19%) | 398 | 30.73 | 1.74% | 13.82% | 36.55% |
| 2025-03-19 | 25.65 (-0.77%) | 2452 (-42.99%) | 1037 | 42.29 | 3.29% | 15.92% | 34.9% |
| 2025-03-18 | 25.85 (7.04%) | 4301 (254.58%) | 1646 | 38.27 | 5.77% | 22.91% | 31.67% |
| 2025-03-17 | 24.15 (-3.21%) | 1213 (15.52%) | 212 | 17.48 | 1.63% | 24.14% | 25.95% |
| 2025-03-14 | 24.95 (1.63%) | 1050 (-63.3%) | 412 | 39.24 | 1.41% | 22.98% | 24.41% |
| 2025-03-13 | 24.55 (-3.54%) | 2861 (-62.67%) | 1268 | 44.32 | 3.84% | 21.63% | 23.07% |
| 2025-03-12 | 25.45 (3.25%) | 7664 (46.74%) | 4231 | 55.21 | 10.27% | 17.92% | 19.41% |
| 2025-03-11 | 24.65 (9.8%) | 5223 (1427.19%) | 1689 | 32.34 | 7.0% | 7.78% | 9.35% |
| 2025-03-10 | 22.45 (2.98%) | 342 (677.27%) | 20 | 5.85 | 0.46% | 0.83% | 2.43% |
| 2025-03-07 | 21.8 (0.0%) | 44 (-55.1%) | 1 | 2.27 | 0.06% | 0.45% | 2.07% |
| 2025-03-06 | 21.8 (-1.13%) | 98 (-1.01%) | 5 | 5.1 | 0.13% | 0.61% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 22.05 (0.92%) | 99 (182.86%) | 25 | 25.25 | 0.13% | 0.71% | 1.97% |
| 2025-03-04 | 21.85 (-0.46%) | 35 (-44.44%) | 10 | 28.57 | 0.05% | 0.64% | 1.88% |
| 2025-03-03 | 21.95 (-0.68%) | 63 (-60.87%) | 3 | 4.76 | 0.08% | 0.64% | 1.96% |
| 2025-02-27 | 22.1 (-0.9%) | 161 (-8.0%) | 11 | 6.83 | 0.22% | 0.65% | 1.93% |
| 2025-02-26 | 22.3 (1.36%) | 175 (288.89%) | 7 | 4.0 | 0.23% | 0.49% | 1.77% |
| 2025-02-25 | 22.0 (0.0%) | 45 (40.62%) | 4 | 8.89 | 0.06% | 0.34% | 1.66% |
| 2025-02-24 | 22.0 (0.23%) | 32 (-56.76%) | 3 | 9.38 | 0.04% | 0.34% | 1.65% |
| 2025-02-21 | 21.95 (0.46%) | 74 (100.0%) | 0 | 0.0 | 0.1% | 0.34% | 1.67% |
| 2025-02-20 | 21.85 (-0.23%) | 37 (-42.19%) | 0 | 0.0 | 0.05% | 0.33% | 1.68% |
| 2025-02-19 | 21.9 (0.0%) | 64 (42.22%) | 2 | 3.12 | 0.09% | 0.34% | 1.81% |
| 2025-02-18 | 21.9 (-0.45%) | 45 (45.16%) | 3 | 6.67 | 0.06% | 0.43% | 2.0% |
| 2025-02-17 | 22.0 (-0.45%) | 31 (-53.03%) | 0 | 0.0 | 0.04% | 0.59% | 2.44% |
| 2025-02-14 | 22.1 (0.45%) | 66 (29.41%) | 2 | 3.03 | 0.09% | 0.62% | 3.2% |
| 2025-02-13 | 22.0 (0.92%) | 51 (-60.16%) | 1 | 1.96 | 0.07% | 0.64% | 3.26% |
| 2025-02-12 | 21.8 (-1.36%) | 128 (-20.99%) | 6 | 4.69 | 0.17% | 0.63% | 3.27% |
| 2025-02-11 | 22.1 (0.45%) | 162 (174.58%) | 7 | 4.32 | 0.22% | 0.49% | 3.2% |
| 2025-02-10 | 22.0 (1.38%) | 59 (-23.38%) | 2 | 3.39 | 0.08% | 0.32% | 3.11% |
| 2025-02-07 | 21.7 (0.7%) | 77 (71.11%) | 2 | 2.6 | 0.1% | 0.36% | 3.29% |
| 2025-02-06 | 21.55 (0.47%) | 45 (114.29%) | 3 | 6.67 | 0.06% | 0.31% | 3.37% |
| 2025-02-05 | 21.45 (0.0%) | 21 (-40.0%) | 1 | 4.76 | 0.03% | 0.3% | 3.43% |
| 2025-02-04 | 21.45 (0.23%) | 35 (-61.96%) | 5 | 14.29 | 0.05% | 0.41% | 3.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 21.4 (-0.7%) | 92 (124.39%) | 21 | 22.83 | 0.12% | 0.41% | 3.85% |
| 2025-01-22 | 21.55 (0.0%) | 41 (10.81%) | 0 | 0.0 | 0.05% | 0.35% | 3.89% |
| 2025-01-21 | 21.55 (-0.23%) | 37 (-63.0%) | 10 | 27.03 | 0.05% | 0.4% | 3.91% |
| 2025-01-20 | 21.6 (1.17%) | 100 (185.71%) | 3 | 3.0 | 0.13% | 0.54% | 3.92% |
| 2025-01-17 | 21.35 (0.71%) | 35 (-22.31%) | 1 | 2.86 | 0.05% | 0.67% | 3.87% |
| 2025-01-16 | 21.2 (0.95%) | 45 (-43.08%) | 2 | 4.44 | 0.06% | 1.12% | 3.87% |
| 2025-01-15 | 21.0 (-0.47%) | 79 (-43.44%) | 6 | 7.59 | 0.11% | 1.87% | 3.82% |
| 2025-01-14 | 21.1 (-0.47%) | 139 (-31.54%) | 7 | 5.04 | 0.19% | 1.91% | 3.76% |
| 2025-01-13 | 21.2 (-2.75%) | 204 (-44.82%) | 35 | 17.16 | 0.27% | 1.8% | 3.64% |
| 2025-01-10 | 21.8 (-0.23%) | 370 (-38.1%) | 102 | 27.57 | 0.5% | 1.63% | 3.57% |
| 2025-01-09 | 21.85 (-0.23%) | 598 (423.09%) | 262 | 43.81 | 0.8% | 1.26% | 3.29% |
| 2025-01-08 | 21.9 (0.92%) | 114 (101.7%) | 38 | 33.33 | 0.15% | 0.72% | 4.67% |
| 2025-01-07 | 21.7 (-0.91%) | 56 (-27.3%) | 0 | 0.0 | 0.08% | 0.74% | 4.6% |
| 2025-01-06 | 21.9 (-0.45%) | 78 (-13.93%) | 3 | 3.85 | 0.1% | 0.79% | 4.65% |
| 2025-01-03 | 22.0 (-0.9%) | 90 (-54.15%) | 8 | 8.89 | 0.12% | 0.98% | 4.6% |
| 2025-01-02 | 22.2 (0.91%) | 197 (50.06%) | 27 | 13.71 | 0.27% | 1.06% | 4.58% |
| 2024-12-31 | 22.0 (0.23%) | 131 (39.66%) | 6 | 4.58 | 0.18% | 0.96% | 4.45% |
| 2024-12-30 | 21.95 (0.0%) | 94 (-56.25%) | 11 | 11.7 | 0.13% | 0.86% | 4.35% |
| 2024-12-27 | 21.95 (0.23%) | 215 (45.43%) | 28 | 13.02 | 0.29% | 0.79% | 4.3% |
| 2024-12-26 | 21.9 (1.15%) | 148 (16.2%) | 12 | 8.11 | 0.2% | 0.59% | 4.07% |
| 2024-12-25 | 21.65 (1.64%) | 127 (132.01%) | 6 | 4.72 | 0.17% | 0.43% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 21.3 (0.47%) | 54 (31.03%) | 7 | 12.96 | 0.07% | 0.27% | 3.86% |
| 2024-12-23 | 21.2 (0.24%) | 41 (-35.87%) | 5 | 12.2 | 0.06% | 0.25% | 3.81% |
| 2024-12-20 | 21.15 (-0.7%) | 65 (117.12%) | 8 | 12.31 | 0.09% | 0.25% | 3.82% |
| 2024-12-19 | 21.3 (-0.47%) | 30 (170.54%) | 3 | 10.0 | 0.04% | 0.37% | 3.77% |
| 2024-12-18 | 21.4 (0.47%) | 11 (-68.49%) | 0 | 0.0 | 0.01% | 0.55% | 3.74% |
| 2024-12-17 | 21.3 (0.0%) | 35 (-24.28%) | 3 | 8.57 | 0.05% | 2.71% | 3.78% |
| 2024-12-16 | 21.3 (-1.62%) | 46 (-69.68%) | 2 | 4.35 | 0.06% | 2.75% | 3.81% |
| 2024-12-13 | 21.65 (0.0%) | 153 (-5.87%) | 14 | 9.15 | 0.21% | 2.82% | 3.88% |
| 2024-12-12 | 21.65 (0.0%) | 163 (-89.93%) | 44 | 26.99 | 0.22% | 2.66% | 3.73% |
| 2024-12-11 | 21.65 (2.61%) | 1624 (2510.21%) | 1170 | 72.04 | 2.18% | 2.54% | 3.62% |
| 2024-12-10 | 21.1 (0.24%) | 62 (-35.61%) | 3 | 4.84 | 0.08% | 0.5% | 1.52% |
| 2024-12-09 | 21.05 (-0.24%) | 96 (157.3%) | 6 | 6.25 | 0.13% | 0.5% | 1.59% |
| 2024-12-06 | 21.1 (0.0%) | 37 (-49.42%) | 3 | 8.11 | 0.05% | 0.44% | 1.6% |
| 2024-12-05 | 21.1 (-0.94%) | 74 (-27.05%) | 3 | 4.05 | 0.1% | 0.45% | 1.67% |
| 2024-12-04 | 21.3 (1.43%) | 101 (64.81%) | 10 | 9.9 | 0.14% | 0.42% | 1.68% |
| 2024-12-03 | 21.0 (0.72%) | 61 (14.51%) | 7 | 11.48 | 0.08% | 0.38% | 1.68% |
| 2024-12-02 | 20.85 (0.0%) | 53 (18.54%) | 0 | 0.0 | 0.07% | 0.32% | 1.7% |
| 2024-11-29 | 20.85 (0.48%) | 45 (-3.85%) | 2 | 4.44 | 0.06% | 0.31% | 1.74% |
| 2024-11-28 | 20.75 (-0.48%) | 47 (-34.9%) | 2 | 4.26 | 0.06% | 0.28% | 1.95% |
| 2024-11-27 | 20.85 (0.48%) | 72 (274.11%) | 10 | 13.89 | 0.1% | 0.24% | 1.99% |
| 2024-11-26 | 20.75 (0.48%) | 19 (-54.84%) | 0 | 0.0 | 0.03% | 0.19% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 20.65 (0.0%) | 43 (54.68%) | 4 | 9.3 | 0.06% | 0.24% | 2.16% |
| 2024-11-22 | 20.65 (0.0%) | 27 (104.91%) | 1 | 3.7 | 0.04% | 0.31% | 2.15% |
| 2024-11-21 | 20.65 (0.49%) | 13 (-65.71%) | 0 | 0.0 | 0.02% | 0.33% | 2.14% |
| 2024-11-20 | 20.55 (-0.48%) | 39 (-29.6%) | 1 | 2.56 | 0.05% | 0.43% | 2.19% |
| 2024-11-19 | 20.65 (-0.48%) | 56 (-42.32%) | 5 | 8.93 | 0.08% | 0.45% | 2.22% |
| 2024-11-18 | 20.75 (0.73%) | 97 (140.71%) | 7 | 7.22 | 0.13% | 0.53% | 2.17% |
| 2024-11-15 | 20.6 (1.23%) | 40 (-51.8%) | 2 | 5.0 | 0.05% | 0.54% | 2.1% |
| 2024-11-14 | 20.35 (-0.73%) | 84 (46.93%) | 7 | 8.33 | 0.11% | 0.61% | 2.14% |
| 2024-11-13 | 20.5 (0.0%) | 57 (-52.06%) | 3 | 5.26 | 0.08% | 0.61% | 2.09% |
| 2024-11-12 | 20.5 (-1.2%) | 119 (15.32%) | 19 | 15.97 | 0.16% | 0.66% | 2.11% |
| 2024-11-11 | 20.75 (1.97%) | 103 (15.16%) | 6 | 5.83 | 0.14% | 0.61% | 2.06% |
| 2024-11-08 | 20.35 (-0.49%) | 89 (9.52%) | 5 | 5.62 | 0.12% | 0.57% | 2.02% |
| 2024-11-07 | 20.45 (0.49%) | 82 (-15.27%) | 20 | 24.39 | 0.11% | 0.73% | 1.96% |
| 2024-11-06 | 20.35 (0.0%) | 96 (21.93%) | 22 | 22.92 | 0.13% | 0.72% | 1.91% |
| 2024-11-05 | 20.35 (0.74%) | 79 (-0.76%) | 2 | 2.53 | 0.11% | 0.75% | 1.9% |
| 2024-11-04 | 20.2 (0.0%) | 80 (-61.66%) | 5 | 6.25 | 0.11% | 0.78% | 1.86% |
| 2024-11-01 | 20.2 (-1.46%) | 208 (175.95%) | 22 | 10.58 | 0.28% | 0.72% | 1.8% |
| 2024-10-30 | 20.5 (-0.49%) | 75 (-34.82%) | 1 | 1.33 | 0.1% | 0.46% | 1.57% |
| 2024-10-29 | 20.6 (-0.72%) | 116 (12.64%) | 5 | 4.31 | 0.16% | 0.44% | 1.55% |
| 2024-10-28 | 20.75 (-0.48%) | 103 (238.46%) | 1 | 0.97 | 0.14% | 0.36% | 1.62% |
| 2024-10-25 | 20.85 (0.0%) | 30 (45.36%) | 0 | 0.0 | 0.04% | 0.25% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 20.85 (-0.24%) | 20 (-63.16%) | 0 | 0.0 | 0.03% | 0.27% | 1.53% |
| 2024-10-23 | 20.9 (0.0%) | 56 (0.17%) | 0 | 0.0 | 0.08% | 0.34% | 1.61% |
| 2024-10-22 | 20.9 (0.0%) | 56 (145.43%) | 6 | 10.71 | 0.08% | 0.32% | 1.63% |
| 2024-10-21 | 20.9 (0.0%) | 23 (-44.71%) | 0 | 0.0 | 0.03% | 0.35% | 1.59% |
| 2024-10-18 | 20.9 (-0.48%) | 41 (-42.41%) | 0 | 0.0 | 0.06% | 0.42% | 1.61% |
| 2024-10-17 | 21.0 (0.0%) | 72 (57.84%) | 2 | 2.78 | 0.1% | 0.47% | 1.64% |
| 2024-10-16 | 21.0 (-0.24%) | 46 (-37.97%) | 2 | 4.35 | 0.06% | 0.43% | 1.58% |
| 2024-10-15 | 21.05 (0.0%) | 74 (-7.74%) | 3 | 4.05 | 0.1% | 0.42% | 1.55% |
| 2024-10-14 | 21.05 (0.48%) | 80 (6.08%) | 2 | 2.5 | 0.11% | 0.44% | 1.49% |
| 2024-10-11 | 20.95 (0.48%) | 75 (82.02%) | 3 | 4.0 | 0.1% | 0.4% | 1.48% |
| 2024-10-09 | 20.85 (-0.48%) | 41 (-1.41%) | 4 | 9.76 | 0.06% | 0.35% | 1.42% |
| 2024-10-08 | 20.95 (0.0%) | 42 (-52.23%) | 0 | 0.0 | 0.06% | 0.34% | 1.42% |
| 2024-10-07 | 20.95 (-0.48%) | 88 (64.31%) | 0 | 0.0 | 0.12% | 0.37% | 1.48% |
| 2024-10-04 | 21.05 (-0.24%) | 53 (62.13%) | 1 | 1.89 | 0.07% | 0.48% | 1.5% |
| 2024-10-01 | 21.1 (-0.71%) | 33 (-10.01%) | 0 | 0.0 | 0.04% | 0.46% | 1.48% |
| 2024-09-30 | 21.25 (0.0%) | 36 (-43.77%) | 1 | 2.78 | 0.05% | 0.45% | 1.51% |
| 2024-09-27 | 21.25 (0.0%) | 65 (-60.69%) | 5 | 7.69 | 0.09% | 0.5% | 1.56% |
| 2024-09-26 | 21.25 (1.19%) | 166 (311.1%) | 38 | 22.89 | 0.22% | 0.51% | 1.52% |
| 2024-09-25 | 21.0 (0.48%) | 40 (47.4%) | 1 | 2.5 | 0.05% | 0.32% | 1.34% |
| 2024-09-24 | 20.9 (-0.24%) | 27 (-63.3%) | 2 | 7.41 | 0.04% | 0.32% | 1.43% |
| 2024-09-23 | 20.95 (-0.24%) | 74 (3.42%) | 2 | 2.7 | 0.1% | 0.37% | 1.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 21.0 (0.24%) | 72 (185.83%) | 1 | 1.39 | 0.1% | 0.31% | 1.51% |
| 2024-09-19 | 20.95 (0.24%) | 25 (-36.25%) | 1 | 4.0 | 0.03% | 0.25% | 1.5% |
| 2024-09-18 | 20.9 (-0.48%) | 39 (-39.92%) | 8 | 20.51 | 0.05% | 0.25% | 1.51% |
| 2024-09-16 | 21.0 (0.24%) | 66 (122.47%) | 6 | 9.09 | 0.09% | 0.29% | 1.61% |
| 2024-09-13 | 20.95 (-0.24%) | 29 (23.38%) | 2 | 6.9 | 0.04% | 0.25% | 1.6% |
| 2024-09-12 | 21.0 (0.24%) | 24 (-3.5%) | 1 | 4.17 | 0.03% | 0.26% | 1.72% |
| 2024-09-11 | 20.95 (0.24%) | 25 (-66.33%) | 1 | 4.0 | 0.03% | 0.34% | 2.0% |
| 2024-09-10 | 20.9 (-0.24%) | 74 (117.08%) | 3 | 4.05 | 0.1% | 0.45% | 2.04% |
| 2024-09-09 | 20.95 (-0.48%) | 34 (-1.07%) | 0 | 0.0 | 0.05% | 0.4% | 2.08% |
| 2024-09-06 | 21.05 (0.72%) | 34 (-61.01%) | 0 | 0.0 | 0.05% | 0.44% | 2.14% |
| 2024-09-05 | 20.9 (1.21%) | 88 (-16.0%) | 6 | 6.82 | 0.12% | 0.48% | 2.22% |
| 2024-09-04 | 20.65 (-1.9%) | 105 (177.06%) | 14 | 13.33 | 0.14% | 0.42% | 2.15% |
| 2024-09-03 | 21.05 (-0.24%) | 38 (-34.32%) | 0 | 0.0 | 0.05% | 0.32% | 2.17% |
| 2024-09-02 | 21.1 (-1.17%) | 58 (-17.36%) | 4 | 6.9 | 0.08% | 0.41% | 2.5% |
| 2024-08-30 | 21.35 (1.18%) | 70 (72.97%) | 6 | 8.57 | 0.09% | 0.43% | 3.26% |
| 2024-08-29 | 21.1 (0.24%) | 40 (26.68%) | 1 | 2.5 | 0.05% | 0.45% | 3.37% |
| 2024-08-28 | 21.05 (0.24%) | 32 (-69.31%) | 1 | 3.12 | 0.04% | 0.49% | 3.5% |
| 2024-08-27 | 21.0 (-0.71%) | 104 (46.96%) | 8 | 7.69 | 0.14% | 0.49% | 3.63% |
| 2024-08-26 | 21.15 (0.48%) | 71 (-21.38%) | 2 | 2.82 | 0.1% | 0.5% | 3.63% |
| 2024-08-23 | 21.05 (0.72%) | 90 (38.54%) | 2 | 2.22 | 0.12% | 0.49% | 3.71% |
| 2024-08-22 | 20.9 (-0.24%) | 65 (74.98%) | 0 | 0.0 | 0.09% | 0.52% | 3.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 20.95 (0.24%) | 37 (-66.02%) | 2 | 5.41 | 0.05% | 0.75% | 3.69% |
| 2024-08-20 | 20.9 (0.72%) | 109 (77.78%) | 29 | 26.61 | 0.15% | 0.77% | 3.8% |
| 2024-08-19 | 20.75 (0.0%) | 61 (-46.14%) | 0 | 0.0 | 0.08% | 0.77% | 3.8% |
| 2024-08-16 | 20.75 (0.48%) | 114 (-51.51%) | 5 | 4.39 | 0.15% | 0.79% | 3.92% |
| 2024-08-15 | 20.65 (-1.67%) | 236 (359.11%) | 20 | 8.47 | 0.32% | 0.76% | 4.05% |
| 2024-08-14 | 21.0 (0.0%) | 51 (-52.92%) | 0 | 0.0 | 0.07% | 0.49% | 4.04% |
| 2024-08-13 | 21.0 (-0.24%) | 109 (34.7%) | 7 | 6.42 | 0.15% | 0.59% | 4.99% |
| 2024-08-12 | 21.05 (-0.47%) | 81 (-11.33%) | 6 | 7.41 | 0.11% | 0.82% | 5.62% |
| 2024-08-09 | 21.15 (0.95%) | 91 (183.66%) | 3 | 3.3 | 0.12% | 1.55% | 5.7% |
| 2024-08-08 | 20.95 (-0.24%) | 32 (-74.1%) | 3 | 9.38 | 0.04% | 1.63% | 5.75% |
| 2024-08-07 | 21.0 (3.45%) | 124 (-56.28%) | 6 | 4.84 | 0.17% | 1.77% | 5.92% |
| 2024-08-06 | 20.3 (-0.25%) | 284 (-54.31%) | 79 | 27.82 | 0.38% | 1.78% | 5.93% |
| 2024-08-05 | 20.35 (-6.86%) | 623 (311.28%) | 46 | 7.38 | 0.84% | 1.54% | 5.71% |
| 2024-08-02 | 21.85 (-1.58%) | 151 (11.72%) | 3 | 1.99 | 0.2% | 0.87% | 5.2% |
| 2024-08-01 | 22.2 (0.45%) | 135 (0.11%) | 8 | 5.93 | 0.18% | 0.77% | 5.15% |
| 2024-07-31 | 22.1 (1.38%) | 135 (30.72%) | 1 | 0.74 | 0.18% | 0.68% | 5.3% |
| 2024-07-30 | 21.8 (0.23%) | 103 (-16.95%) | 4 | 3.88 | 0.14% | 0.66% | 5.32% |
| 2024-07-29 | 21.75 (-1.14%) | 124 (67.31%) | 9 | 7.26 | 0.17% | 0.67% | 5.28% |
| 2024-07-26 | 22.0 (0.46%) | 74 (5.28%) | 3 | 4.05 | 0.1% | 0.7% | 5.38% |
| 2024-07-23 | 21.9 (0.23%) | 70 (-41.34%) | 1 | 1.43 | 0.09% | 0.89% | 5.46% |
| 2024-07-22 | 21.85 (-0.23%) | 120 (10.43%) | 4 | 3.33 | 0.16% | 1.09% | 5.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 21.9 (-1.35%) | 109 (-26.97%) | 2 | 1.83 | 0.15% | 1.96% | 5.48% |
| 2024-07-18 | 22.2 (-1.11%) | 149 (-28.52%) | 2 | 1.34 | 0.2% | 2.59% | 5.94% |
| 2024-07-17 | 22.45 (0.45%) | 209 (-7.71%) | 1 | 0.48 | 0.28% | 2.57% | 5.88% |
| 2024-07-16 | 22.35 (-0.89%) | 227 (-70.34%) | 26 | 11.45 | 0.3% | 2.47% | 5.75% |
| 2024-07-15 | 22.55 (1.35%) | 765 (32.71%) | 103 | 13.46 | 1.03% | 2.37% | 5.68% |
| 2024-07-12 | 22.25 (1.83%) | 576 (316.28%) | 22 | 3.82 | 0.77% | 1.52% | 4.8% |
| 2024-07-11 | 21.85 (0.46%) | 138 (5.18%) | 2 | 1.45 | 0.19% | 0.91% | 4.12% |
| 2024-07-10 | 21.75 (0.23%) | 131 (-16.34%) | 1 | 0.76 | 0.18% | 1.05% | 4.02% |
| 2024-07-09 | 21.7 (0.0%) | 157 (21.55%) | 4 | 2.55 | 0.21% | 1.03% | 3.95% |
| 2024-07-08 | 21.7 (0.0%) | 129 (8.02%) | 2 | 1.55 | 0.17% | 1.15% | 3.93% |
| 2024-07-05 | 21.7 (0.46%) | 119 (-50.84%) | 2 | 1.68 | 0.16% | 1.17% | 3.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 22.45 (-1.97%) | 900 (48.51%) | 112 | 12.44 |
| 2025-06-27 | 22.9 (-1.08%) | 606 (-38.54%) | 30 | 4.95 |
| 2025-06-20 | 23.15 (-1.28%) | 986 (-53.4%) | 87 | 8.82 |
| 2025-06-13 | 23.45 (-3.7%) | 2116 (-61.44%) | 347 | 16.4 |
| 2025-06-06 | 24.35 (3.84%) | 5487 (186.23%) | 2318 | 42.25 |
| 2025-05-29 | 23.45 (1.96%) | 1917 (29.09%) | 435 | 22.69 |
| 2025-05-23 | 23.0 (1.32%) | 1485 (-52.03%) | 146 | 9.83 |
| 2025-05-16 | 22.7 (-0.22%) | 3096 (99.23%) | 605 | 19.54 |
| 2025-05-09 | 22.75 (0.89%) | 1554 (10.68%) | 327 | 21.04 |
| 2025-05-02 | 22.55 (6.12%) | 1404 (-54.09%) | 216 | 15.38 |
| 2025-04-25 | 21.25 (-5.35%) | 3058 (-35.44%) | 607 | 19.85 |
| 2025-04-18 | 22.45 (-1.1%) | 4737 (-57.83%) | 1000 | 21.11 |
| 2025-04-11 | 22.7 (-17.15%) | 11234 (-18.69%) | 3293 | 29.31 |
| 2025-04-02 | 27.4 (10.48%) | 13816 (286.46%) | 7315 | 52.95 |
| 2025-03-28 | 24.8 (-4.8%) | 3575 (-65.85%) | 887 | 24.81 |
| 2025-03-21 | 26.05 (4.41%) | 10469 (-38.92%) | 3614 | 34.52 |
| 2025-03-14 | 24.95 (14.45%) | 17140 (4956.05%) | 7620 | 44.46 |
| 2025-03-07 | 21.8 (-1.36%) | 339 (-17.92%) | 44 | 12.98 |
| 2025-02-27 | 22.1 (0.68%) | 413 (64.54%) | 25 | 6.05 |
| 2025-02-21 | 21.95 (-0.68%) | 251 (-46.14%) | 5 | 1.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 22.1 (1.84%) | 466 (72.59%) | 18 | 3.86 |
| 2025-02-07 | 21.7 (0.7%) | 270 (51.69%) | 32 | 11.85 |
| 2025-01-22 | 21.55 (0.94%) | 178 (-64.65%) | 13 | 7.3 |
| 2025-01-17 | 21.35 (-2.06%) | 503 (-58.66%) | 51 | 10.14 |
| 2025-01-10 | 21.8 (-0.91%) | 1217 (322.4%) | 405 | 33.28 |
| 2025-01-03 | 22.0 (0.0%) | 288 (27.54%) | 35 | 12.15 |
| 2024-12-31 | 22.0 (0.23%) | 226 (-61.58%) | 17 | 7.52 |
| 2024-12-27 | 21.95 (3.78%) | 588 (211.74%) | 58 | 9.86 |
| 2024-12-20 | 21.15 (-2.31%) | 188 (-91.01%) | 16 | 8.51 |
| 2024-12-13 | 21.65 (2.61%) | 2100 (537.88%) | 1237 | 58.9 |
| 2024-12-06 | 21.1 (1.2%) | 329 (44.46%) | 23 | 6.99 |
| 2024-11-29 | 20.85 (0.97%) | 227 (-2.87%) | 18 | 7.93 |
| 2024-11-22 | 20.65 (0.24%) | 234 (-41.98%) | 14 | 5.98 |
| 2024-11-15 | 20.6 (1.23%) | 404 (-5.52%) | 37 | 9.16 |
| 2024-11-08 | 20.35 (0.74%) | 428 (-14.95%) | 54 | 12.62 |
| 2024-11-01 | 20.2 (-3.12%) | 503 (167.65%) | 29 | 5.77 |
| 2024-10-25 | 20.85 (-0.24%) | 188 (-40.29%) | 6 | 3.19 |
| 2024-10-18 | 20.9 (-0.24%) | 314 (27.0%) | 9 | 2.87 |
| 2024-10-11 | 20.95 (-0.48%) | 247 (100.27%) | 7 | 2.83 |
| 2024-10-04 | 21.05 (-0.94%) | 123 (-67.01%) | 2 | 1.63 |
| 2024-09-27 | 21.25 (1.19%) | 375 (84.12%) | 48 | 12.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 21.0 (0.24%) | 203 (8.82%) | 16 | 7.88 |
| 2024-09-13 | 20.95 (-0.48%) | 187 (-42.34%) | 7 | 3.74 |
| 2024-09-06 | 21.05 (-1.41%) | 324 (2.11%) | 24 | 7.41 |
| 2024-08-30 | 21.35 (1.43%) | 318 (-12.62%) | 18 | 5.66 |
| 2024-08-23 | 21.05 (1.45%) | 364 (-38.55%) | 33 | 9.07 |
| 2024-08-16 | 20.75 (-1.89%) | 592 (-48.75%) | 38 | 6.42 |
| 2024-08-09 | 21.15 (-3.2%) | 1156 (77.58%) | 137 | 11.85 |
| 2024-08-02 | 21.85 (-0.68%) | 651 (144.55%) | 25 | 3.84 |
| 2024-07-26 | 22.0 (0.46%) | 266 (-81.78%) | 8 | 3.01 |
| 2024-07-19 | 21.9 (-1.57%) | 1461 (28.85%) | 134 | 9.17 |
| 2024-07-12 | 22.25 (2.53%) | 1134 (29.44%) | 31 | 2.73 |
| 2024-07-05 | 21.7 (-0.46%) | 876 (42.25%) | 67 | 7.65 |
| 2024-06-28 | 21.8 (-1.13%) | 616 (-35.24%) | 57 | 9.25 |
| 2024-06-21 | 22.05 (2.32%) | 951 (164.54%) | 53 | 5.57 |
| 2024-06-14 | 21.55 (0.47%) | 359 (-20.95%) | 10 | 2.79 |
| 2024-06-07 | 21.45 (-0.23%) | 454 (-4.48%) | 14 | 3.08 |
| 2024-05-31 | 21.5 (0.23%) | 476 (-43.78%) | 8 | 1.68 |
| 2024-05-24 | 21.45 (-0.69%) | 847 (-1.07%) | 46 | 5.43 |
| 2024-05-17 | 21.6 (-0.69%) | 856 (99.01%) | 17 | 1.99 |
| 2024-05-10 | 21.75 (-0.46%) | 430 (4.53%) | 29 | 6.74 |
| 2024-05-03 | 21.85 (0.92%) | 411 (-16.9%) | 19 | 4.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 21.65 (0.0%) | 495 (-55.13%) | 25 | 5.05 |
| 2024-04-19 | 21.65 (-1.14%) | 1103 (-62.11%) | 47 | 4.26 |
| 2024-04-12 | 21.9 (-4.78%) | 2913 (309.68%) | 123 | 4.22 |
| 2024-04-03 | 23.0 (0.66%) | 711 (-63.23%) | 33 | 4.64 |
| 2024-03-29 | 22.85 (1.56%) | 1933 (82.61%) | 104 | 5.38 |
| 2024-03-22 | 22.5 (2.04%) | 1059 (4.64%) | 76 | 7.18 |
| 2024-03-15 | 22.05 (0.68%) | 1012 (-38.43%) | 112 | 11.07 |
| 2024-03-08 | 21.9 (-1.35%) | 1643 (168.99%) | 146 | 8.89 |
| 2024-03-01 | 22.2 (1.37%) | 611 (-38.43%) | 57 | 9.33 |
| 2024-02-23 | 21.9 (-0.9%) | 992 (159.18%) | 96 | 9.68 |
| 2024-02-16 | 22.1 (3.51%) | 382 (184.18%) | 45 | 11.78 |
| 2024-02-05 | 21.35 (-0.47%) | 134 (-74.4%) | 8 | 5.97 |
| 2024-02-02 | 21.45 (0.0%) | 526 (26.36%) | 20 | 3.8 |
| 2024-01-26 | 21.45 (0.94%) | 416 (3.8%) | 29 | 6.97 |
| 2024-01-19 | 21.25 (-1.16%) | 401 (-22.05%) | 14 | 3.49 |
| 2024-01-12 | 21.5 (-0.92%) | 514 (25.09%) | 8 | 1.56 |
| 2024-01-05 | 21.7 (-1.14%) | 411 (-19.07%) | 16 | 3.89 |
| 2023-12-29 | 21.95 (0.0%) | 508 (-2.14%) | 14 | 2.76 |
| 2023-12-22 | 21.95 (-0.45%) | 519 (-26.56%) | 32 | 6.17 |
| 2023-12-15 | 22.05 (-0.68%) | 707 (-45.42%) | 54 | 7.64 |
| 2023-12-08 | 22.2 (-2.63%) | 1296 (-60.63%) | 87 | 6.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 22.8 (4.59%) | 3293 (331.75%) | 691 | 20.98 |
| 2023-11-24 | 21.8 (-0.46%) | 762 (-33.33%) | 58 | 7.61 |
| 2023-11-17 | 21.9 (0.92%) | 1144 (35.73%) | 114 | 9.97 |
| 2023-11-10 | 21.7 (-2.25%) | 843 (24.98%) | 106 | 12.57 |
| 2023-11-03 | 22.2 (0.68%) | 674 (-23.97%) | 65 | 9.64 |
| 2023-10-27 | 22.05 (2.8%) | 887 (-38.2%) | 153 | 17.25 |
| 2023-10-20 | 21.45 (-6.13%) | 1435 (95.7%) | 190 | 13.24 |
| 2023-10-13 | 22.85 (-1.72%) | 733 (-50.7%) | 120 | 16.37 |
| 2023-10-06 | 23.25 (0.65%) | 1487 (11.05%) | 176 | 11.84 |
| 2023-09-28 | 23.1 (-1.7%) | 1339 (-72.35%) | 207 | 15.46 |
| 2023-09-22 | 23.5 (-1.88%) | 4845 (-11.55%) | 2559 | 52.82 |
| 2023-09-15 | 23.95 (10.11%) | 5478 (539.07%) | 1921 | 35.07 |
| 2023-09-08 | 21.75 (-2.47%) | 857 (-43.66%) | 132 | 15.4 |
| 2023-09-01 | 22.3 (0.9%) | 1521 (12.36%) | 187 | 12.29 |
| 2023-08-25 | 22.1 (-1.56%) | 1354 (-26.78%) | 166 | 12.26 |
| 2023-08-18 | 22.45 (0.0%) | 1849 (-76.11%) | 372 | 20.12 |
| 2023-08-11 | 22.45 (-0.66%) | 7743 (246.8%) | 2091 | 27.01 |
| 2023-08-04 | 22.6 (-3.83%) | 2232 (-41.47%) | 276 | 12.37 |
| 2023-07-28 | 23.5 (-1.26%) | 3814 (-55.84%) | 602 | 15.78 |
| 2023-07-21 | 23.8 (0.63%) | 8639 (11.81%) | 2406 | 27.85 |
| 2023-07-14 | 23.65 (-0.42%) | 7726 (106.9%) | 882 | 11.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 23.75 (-0.84%) | 3734 (-19.27%) | 681 | 18.24 |
| 2023-06-30 | 23.95 (7.4%) | 4625 (384.98%) | 1084 | 23.44 |
| 2023-06-21 | 22.3 (-2.62%) | 953 (-87.39%) | 76 | 7.97 |
| 2023-06-16 | 22.9 (-4.38%) | 7566 (153.62%) | 1715 | 22.67 |
| 2023-06-09 | 23.95 (3.68%) | 2983 (-26.58%) | 443 | 14.85 |
| 2023-06-02 | 23.1 (-2.33%) | 4063 (-84.07%) | 653 | 16.07 |
| 2023-05-26 | 23.65 (-2.27%) | 25504 (135.37%) | 13398 | 52.53 |
| 2023-05-19 | 24.2 (10.5%) | 10835 (-42.01%) | 3081 | 28.44 |
| 2023-05-12 | 21.9 (-7.2%) | 18685 (-4.44%) | 6241 | 33.4 |
| 2023-05-05 | 23.6 (18.89%) | 19553 (2007.81%) | 6518 | 33.34 |
| 2023-04-28 | 19.85 (2.58%) | 927 (-12.99%) | 71 | 7.66 |
| 2023-04-21 | 19.35 (-1.78%) | 1066 (-4.15%) | 66 | 6.19 |
| 2023-04-14 | 19.7 (0.25%) | 1112 (93.51%) | 62 | 5.58 |
| 2023-04-07 | 19.65 (1.29%) | 574 (-65.62%) | 34 | 5.92 |
| 2023-03-31 | 19.4 (0.78%) | 1672 (247.28%) | 683 | 40.85 |
| 2023-03-24 | 19.25 (2.12%) | 481 (-54.13%) | 20 | 4.16 |
| 2023-03-17 | 18.85 (-1.82%) | 1049 (-0.19%) | 103 | 9.82 |
| 2023-03-10 | 19.2 (-2.04%) | 1051 (29.52%) | 58 | 5.52 |
| 2023-03-03 | 19.6 (3.7%) | 811 (-31.58%) | 56 | 6.91 |
| 2023-02-24 | 18.9 (0.0%) | 1186 (64.71%) | 85 | 7.17 |
| 2023-02-17 | 18.9 (0.53%) | 720 (-23.65%) | 46 | 6.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.8 (-0.53%) | 943 (-13.23%) | 88 | 9.33 |
| 2023-02-03 | 18.9 (3.85%) | 1087 (415.14%) | 96 | 8.83 |
| 2023-01-17 | 18.2 (0.83%) | 211 (-80.31%) | 14 | 6.64 |
| 2023-01-13 | 18.05 (-3.22%) | 1072 (-32.67%) | 119 | 11.1 |
| 2023-01-06 | 18.65 (-3.62%) | 1592 (-86.96%) | 303 | 19.03 |
| 2022-12-30 | 19.35 (2.93%) | 12208 (132.96%) | 5679 | 46.52 |
| 2022-12-23 | 18.8 (-0.27%) | 5240 (-70.51%) | 1857 | 35.44 |
| 2022-12-16 | 18.85 (6.2%) | 17768 (2220.17%) | 7274 | 40.94 |
| 2022-12-09 | 17.75 (1.14%) | 765 (-24.28%) | 52 | 6.8 |
| 2022-12-02 | 17.55 (1.74%) | 1011 (100.28%) | 122 | 12.07 |
| 2022-11-25 | 17.25 (-1.71%) | 504 (38.44%) | 74 | 14.68 |
| 2022-11-18 | 17.55 (0.86%) | 364 (46.15%) | 16 | 4.4 |
| 2022-11-11 | 17.4 (2.65%) | 249 (-6.58%) | 6 | 2.41 |
| 2022-11-04 | 16.95 (0.59%) | 267 (35.34%) | 54 | 20.22 |
| 2022-10-28 | 16.85 (0.6%) | 197 (9.49%) | 14 | 7.11 |
| 2022-10-21 | 16.75 (-1.76%) | 180 (-69.13%) | 27 | 15.0 |
| 2022-10-14 | 17.05 (-4.21%) | 583 (29.94%) | 50 | 8.58 |
| 2022-10-07 | 17.8 (-0.56%) | 449 (-13.1%) | 81 | 18.04 |
| 2022-09-30 | 17.9 (-4.79%) | 517 (24.05%) | 116 | 22.44 |
| 2022-09-23 | 18.8 (-1.83%) | 416 (-53.08%) | 36 | 8.65 |
| 2022-09-16 | 19.15 (-2.54%) | 888 (0.6%) | 196 | 22.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 19.65 (-3.44%) | 883 (-43.47%) | 108 | 12.23 |
| 2022-09-02 | 20.35 (2.26%) | 1562 (-38.31%) | 263 | 16.84 |
| 2022-08-26 | 19.9 (3.11%) | 2532 (48.53%) | 475 | 18.76 |
| 2022-08-19 | 19.3 (4.04%) | 1705 (42.93%) | 166 | 9.74 |
| 2022-08-12 | 18.55 (8.48%) | 1193 (165.91%) | 102 | 8.55 |
| 2022-08-05 | 17.1 (-1.16%) | 448 (-43.57%) | 32 | 7.14 |
| 2022-07-29 | 17.3 (0.0%) | 795 (212.03%) | 98 | 12.33 |
| 2022-07-22 | 17.3 (1.76%) | 254 (-38.2%) | 30 | 11.81 |
| 2022-07-15 | 17.0 (-0.87%) | 412 (-11.63%) | 23 | 5.58 |
| 2022-07-08 | 17.15 (3.94%) | 466 (-38.67%) | 36 | 7.73 |
| 2022-07-01 | 16.5 (-5.17%) | 760 (-1.03%) | 52 | 6.84 |
| 2022-06-24 | 17.4 (-2.52%) | 768 (5.39%) | 109 | 14.19 |
| 2022-06-17 | 17.85 (-5.31%) | 729 (-15.2%) | 91 | 12.48 |
| 2022-06-10 | 18.85 (4.43%) | 860 (-21.35%) | 101 | 11.74 |
| 2022-06-02 | 18.05 (-1.63%) | 1093 (-70.52%) | 263 | 24.06 |
| 2022-05-27 | 18.35 (4.56%) | 3709 (362.0%) | 2051 | 55.3 |
| 2022-05-20 | 17.55 (1.45%) | 802 (-51.76%) | 100 | 12.47 |
| 2022-05-13 | 17.3 (-7.49%) | 1664 (-49.21%) | 284 | 17.07 |
| 2022-05-06 | 18.7 (-6.73%) | 3277 (-86.75%) | 908 | 27.71 |
| 2022-04-29 | 20.05 (-12.83%) | 24739 (-3.78%) | 13604 | 54.99 |
| 2022-04-22 | 23.0 (18.25%) | 25712 (1416.86%) | 11557 | 44.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 19.45 (11.78%) | 1695 (366.35%) | 55 | 3.24 |
| 2022-04-08 | 17.4 (-0.85%) | 363 (69.77%) | 8 | 2.2 |
| 2022-04-01 | 17.55 (0.29%) | 214 (-32.21%) | 10 | 4.67 |
| 2022-03-25 | 17.5 (0.29%) | 315 (-2.67%) | 13 | 4.13 |
| 2022-03-18 | 17.45 (1.45%) | 324 (-28.21%) | 10 | 3.09 |
| 2022-03-11 | 17.2 (-1.43%) | 452 (120.87%) | 15 | 3.32 |
| 2022-03-04 | 17.45 (-0.29%) | 204 (-53.85%) | 2 | 0.98 |
| 2022-02-25 | 17.5 (-0.85%) | 443 (37.82%) | 15 | 3.39 |
| 2022-02-18 | 17.65 (-0.56%) | 321 (19.23%) | 11 | 3.43 |
| 2022-02-11 | 17.75 (3.2%) | 269 (-17.79%) | 21 | 7.81 |
| 2022-01-26 | 17.2 (-3.37%) | 328 (22.4%) | 22 | 6.71 |
| 2022-01-21 | 17.8 (-0.84%) | 268 (-66.72%) | 27 | 10.07 |
| 2022-01-14 | 17.95 (-0.55%) | 805 (82.64%) | 51 | 6.34 |
| 2022-01-07 | 18.05 (0.28%) | 441 (21.05%) | 8 | 1.81 |
