| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 43.9 (-0.9%) | 1449 (-9.62%) | 227 | 15.67 | 0.79% | 3.27% | 37.6% |
| 2025-07-03 | 44.3 (-1.12%) | 1604 (83.14%) | 203 | 12.66 | 0.87% | 3.59% | 37.62% |
| 2025-07-02 | 44.8 (0.22%) | 875 (-17.59%) | 246 | 28.11 | 0.47% | 3.41% | 38.03% |
| 2025-07-01 | 44.7 (-0.56%) | 1062 (0.95%) | 168 | 15.82 | 0.58% | 4.0% | 39.41% |
| 2025-06-30 | 44.95 (-0.88%) | 1052 (-48.07%) | 159 | 15.11 | 0.57% | 5.51% | 39.84% |
| 2025-06-27 | 45.35 (-2.26%) | 2027 (59.24%) | 249 | 12.28 | 1.1% | 5.89% | 39.85% |
| 2025-06-26 | 46.4 (-1.9%) | 1273 (-35.1%) | 225 | 17.67 | 0.69% | 6.44% | 39.11% |
| 2025-06-25 | 47.3 (0.75%) | 1961 (-49.02%) | 435 | 22.18 | 1.06% | 10.23% | 39.02% |
| 2025-06-24 | 46.95 (-3.1%) | 3848 (118.69%) | 926 | 24.06 | 2.08% | 12.27% | 38.47% |
| 2025-06-23 | 48.45 (0.0%) | 1759 (-42.4%) | 389 | 22.11 | 0.95% | 13.8% | 36.62% |
| 2025-06-20 | 48.45 (1.15%) | 3054 (-63.05%) | 1104 | 36.15 | 1.65% | 15.95% | 35.93% |
| 2025-06-19 | 47.9 (-4.2%) | 8267 (44.41%) | 4039 | 48.86 | 4.48% | 18.33% | 35.11% |
| 2025-06-18 | 50.0 (-1.77%) | 5725 (-14.26%) | 2606 | 45.52 | 3.1% | 18.4% | 32.68% |
| 2025-06-17 | 50.9 (1.19%) | 6676 (16.63%) | 2366 | 35.44 | 3.62% | 17.15% | 29.72% |
| 2025-06-16 | 50.3 (2.65%) | 5725 (-22.99%) | 2589 | 45.22 | 3.1% | 14.51% | 26.31% |
| 2025-06-13 | 49.0 (-1.61%) | 7434 (-11.61%) | 3416 | 45.95 | 4.03% | 12.48% | 26.08% |
| 2025-06-12 | 49.8 (8.26%) | 8410 (145.92%) | 3957 | 47.05 | 4.56% | 9.26% | 22.14% |
| 2025-06-11 | 46.0 (-0.65%) | 3420 (90.55%) | 1492 | 43.63 | 1.85% | 5.99% | 17.59% |
| 2025-06-10 | 46.3 (-0.11%) | 1794 (-9.25%) | 535 | 29.82 | 0.97% | 5.99% | 16.3% |
| 2025-06-09 | 46.35 (-0.32%) | 1977 (32.15%) | 585 | 29.59 | 1.07% | 6.02% | 15.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 46.5 (-2.21%) | 1496 (-36.59%) | 473 | 31.62 | 0.81% | 5.52% | 14.73% |
| 2025-06-05 | 47.55 (1.39%) | 2360 (-31.09%) | 902 | 38.22 | 1.28% | 5.08% | 14.84% |
| 2025-06-04 | 46.9 (4.69%) | 3425 (84.29%) | 991 | 28.93 | 1.86% | 4.4% | 13.98% |
| 2025-06-03 | 44.8 (0.9%) | 1858 (75.87%) | 764 | 41.12 | 1.01% | 3.05% | 12.25% |
| 2025-06-02 | 44.4 (2.07%) | 1056 (57.93%) | 215 | 20.36 | 0.57% | 2.28% | 11.8% |
| 2025-05-29 | 43.5 (-0.68%) | 669 (-39.38%) | 153 | 22.87 | 0.36% | 1.97% | 11.69% |
| 2025-05-28 | 43.8 (2.34%) | 1103 (16.19%) | 332 | 30.1 | 0.6% | 2.45% | 12.14% |
| 2025-05-27 | 42.8 (0.94%) | 949 (123.45%) | 192 | 20.23 | 0.51% | 3.9% | 12.02% |
| 2025-05-26 | 42.4 (0.47%) | 425 (-12.63%) | 73 | 17.18 | 0.23% | 3.53% | 11.71% |
| 2025-05-23 | 42.2 (-0.24%) | 486 (-68.73%) | 96 | 19.75 | 0.26% | 3.5% | 11.95% |
| 2025-05-22 | 42.3 (-4.08%) | 1556 (-58.77%) | 305 | 19.6 | 0.84% | 3.99% | 12.01% |
| 2025-05-21 | 44.1 (6.52%) | 3774 (1318.61%) | 1363 | 36.12 | 2.04% | 3.57% | 11.54% |
| 2025-05-20 | 41.4 (-0.48%) | 266 (-30.22%) | 31 | 11.65 | 0.14% | 1.79% | 9.75% |
| 2025-05-19 | 41.6 (0.0%) | 381 (-43.38%) | 97 | 25.46 | 0.21% | 2.4% | 10.52% |
| 2025-05-16 | 41.6 (0.12%) | 673 (-22.09%) | 107 | 15.9 | 0.4% | 2.55% | 10.92% |
| 2025-05-15 | 41.55 (-2.69%) | 864 (6.8%) | 106 | 12.27 | 0.52% | 2.46% | 11.1% |
| 2025-05-14 | 42.7 (2.28%) | 809 (-36.59%) | 170 | 21.01 | 0.48% | 2.95% | 11.27% |
| 2025-05-13 | 41.75 (-2.68%) | 1276 (103.84%) | 164 | 12.85 | 0.76% | 3.01% | 12.29% |
| 2025-05-12 | 42.9 (0.59%) | 626 (19.48%) | 134 | 21.41 | 0.38% | 2.58% | 12.87% |
| 2025-05-09 | 42.65 (-0.12%) | 524 (-68.84%) | 121 | 23.09 | 0.31% | 2.86% | 14.71% |
| 2025-05-08 | 42.7 (-3.06%) | 1682 (83.95%) | 519 | 30.86 | 1.01% | 3.07% | 14.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 44.05 (1.73%) | 914 (65.22%) | 285 | 31.18 | 0.55% | 2.91% | 17.07% |
| 2025-05-06 | 43.3 (0.58%) | 553 (-49.79%) | 116 | 20.98 | 0.33% | 2.9% | 17.43% |
| 2025-05-05 | 43.05 (0.47%) | 1102 (25.61%) | 335 | 30.4 | 0.66% | 2.83% | 17.15% |
| 2025-05-02 | 42.85 (-0.7%) | 877 (-37.67%) | 142 | 16.19 | 0.53% | 2.67% | 17.28% |
| 2025-04-30 | 43.15 (-1.93%) | 1407 (55.59%) | 463 | 32.91 | 0.84% | 2.5% | 17.36% |
| 2025-04-29 | 44.0 (1.97%) | 904 (106.09%) | 166 | 18.36 | 0.54% | 2.11% | 18.38% |
| 2025-04-28 | 43.15 (0.82%) | 439 (-46.43%) | 54 | 12.3 | 0.26% | 2.04% | 19.28% |
| 2025-04-25 | 42.8 (1.78%) | 819 (37.71%) | 165 | 20.15 | 0.49% | 2.71% | 19.78% |
| 2025-04-24 | 42.05 (-1.52%) | 595 (-21.72%) | 156 | 26.22 | 0.36% | 2.84% | 20.87% |
| 2025-04-23 | 42.7 (3.39%) | 760 (-3.72%) | 149 | 19.61 | 0.46% | 3.07% | 21.15% |
| 2025-04-22 | 41.3 (-0.12%) | 789 (-49.29%) | 289 | 36.63 | 0.47% | 3.3% | 21.21% |
| 2025-04-21 | 41.35 (-4.72%) | 1557 (49.05%) | 238 | 15.29 | 0.93% | 4.34% | 21.43% |
| 2025-04-18 | 43.4 (-1.14%) | 1044 (7.63%) | 218 | 20.88 | 0.63% | 4.75% | 21.37% |
| 2025-04-17 | 43.9 (0.92%) | 970 (-15.49%) | 237 | 24.43 | 0.58% | 6.34% | 21.78% |
| 2025-04-16 | 43.5 (-2.58%) | 1148 (-54.38%) | 358 | 31.18 | 0.69% | 6.0% | 22.45% |
| 2025-04-15 | 44.65 (6.18%) | 2518 (12.42%) | 779 | 30.94 | 1.51% | 8.75% | 22.79% |
| 2025-04-14 | 42.05 (3.44%) | 2239 (-39.38%) | 671 | 29.97 | 1.34% | 8.15% | 21.94% |
| 2025-04-11 | 40.65 (3.3%) | 3695 (783.45%) | 1255 | 33.96 | 2.21% | 6.86% | 22.35% |
| 2025-04-10 | 39.35 (9.92%) | 418 (-92.69%) | 1 | 0.24 | 0.25% | 5.42% | 21.0% |
| 2025-04-09 | 35.8 (-9.94%) | 5724 (274.88%) | 674 | 11.77 | 3.43% | 5.79% | 23.3% |
| 2025-04-08 | 39.75 (-9.97%) | 1526 (1740.43%) | 0 | 0.0 | 0.91% | 4.22% | 21.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 44.15 (-9.99%) | 82 (-93.59%) | 0 | 0.0 | 0.05% | 4.74% | 24.12% |
| 2025-04-02 | 49.05 (-0.1%) | 1293 (26.25%) | 269 | 20.8 | 0.78% | 5.46% | 27.63% |
| 2025-04-01 | 49.1 (3.37%) | 1024 (-67.02%) | 294 | 28.71 | 0.61% | 6.26% | 28.31% |
| 2025-03-31 | 47.5 (-6.13%) | 3107 (29.46%) | 431 | 13.87 | 1.86% | 6.28% | 32.56% |
| 2025-03-28 | 50.6 (-4.17%) | 2400 (87.11%) | 281 | 11.71 | 1.44% | 4.94% | 32.99% |
| 2025-03-27 | 52.8 (0.0%) | 1282 (-51.13%) | 266 | 20.75 | 0.77% | 4.19% | 36.73% |
| 2025-03-26 | 52.8 (4.14%) | 2624 (147.21%) | 671 | 25.57 | 1.57% | 4.3% | 42.14% |
| 2025-03-25 | 50.7 (-1.17%) | 1061 (22.83%) | 237 | 22.34 | 0.64% | 3.76% | 47.15% |
| 2025-03-24 | 51.3 (-1.72%) | 864 (-25.0%) | 218 | 25.23 | 0.52% | 4.37% | 54.47% |
| 2025-03-21 | 52.2 (0.77%) | 1152 (-21.63%) | 291 | 25.26 | 0.69% | 4.88% | 57.98% |
| 2025-03-20 | 51.8 (0.58%) | 1470 (-14.4%) | 364 | 24.76 | 0.88% | 4.86% | 61.97% |
| 2025-03-19 | 51.5 (-1.72%) | 1717 (-17.84%) | 713 | 41.53 | 1.03% | 5.72% | 65.2% |
| 2025-03-18 | 52.4 (2.95%) | 2090 (22.32%) | 656 | 31.39 | 1.25% | 5.56% | 70.89% |
| 2025-03-17 | 50.9 (1.8%) | 1709 (53.77%) | 577 | 33.76 | 1.02% | 6.86% | 71.99% |
| 2025-03-14 | 50.0 (1.01%) | 1111 (-61.89%) | 370 | 33.3 | 0.67% | 7.29% | 75.25% |
| 2025-03-13 | 49.5 (-4.07%) | 2916 (101.98%) | 755 | 25.89 | 1.75% | 10.34% | 80.42% |
| 2025-03-12 | 51.6 (0.19%) | 1443 (-66.13%) | 435 | 30.15 | 0.87% | 12.14% | 79.98% |
| 2025-03-11 | 51.5 (-2.65%) | 4262 (76.18%) | 1171 | 27.48 | 2.56% | 12.74% | 80.16% |
| 2025-03-10 | 52.9 (0.57%) | 2419 (-60.95%) | 883 | 36.5 | 1.45% | 15.05% | 78.5% |
| 2025-03-07 | 52.6 (-4.88%) | 6196 (4.51%) | 1634 | 26.37 | 3.72% | 15.88% | 77.97% |
| 2025-03-06 | 55.3 (-3.66%) | 5929 (143.41%) | 1999 | 33.72 | 3.55% | 17.35% | 75.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 57.4 (-0.69%) | 2435 (-69.98%) | 850 | 34.91 | 1.46% | 19.97% | 73.96% |
| 2025-03-04 | 57.8 (1.58%) | 8114 (112.64%) | 4243 | 52.29 | 4.86% | 25.1% | 72.97% |
| 2025-03-03 | 56.9 (-1.9%) | 3816 (-55.87%) | 1112 | 29.14 | 2.29% | 28.19% | 68.26% |
| 2025-02-27 | 58.0 (3.02%) | 8647 (-16.01%) | 3132 | 36.22 | 5.18% | 29.92% | 66.19% |
| 2025-02-26 | 56.3 (-4.9%) | 10295 (-6.31%) | 4616 | 44.84 | 6.17% | 29.43% | 61.04% |
| 2025-02-25 | 59.2 (0.34%) | 10988 (-17.19%) | 5070 | 46.14 | 6.59% | 27.36% | 54.95% |
| 2025-02-24 | 59.0 (3.51%) | 13269 (97.67%) | 5409 | 40.76 | 7.96% | 27.5% | 48.45% |
| 2025-02-21 | 57.0 (3.26%) | 6712 (-14.2%) | 1245 | 18.55 | 4.02% | 21.89% | 40.68% |
| 2025-02-20 | 55.2 (-2.13%) | 7823 (14.29%) | 2348 | 30.01 | 4.69% | 22.16% | 36.71% |
| 2025-02-19 | 56.4 (-3.59%) | 6845 (-38.95%) | 2190 | 31.99 | 4.1% | 23.3% | 32.06% |
| 2025-02-18 | 58.5 (4.65%) | 11213 (185.95%) | 1943 | 17.33 | 6.72% | 20.5% | 28.3% |
| 2025-02-17 | 55.9 (-0.71%) | 3921 (-45.21%) | 1332 | 33.97 | 2.35% | 14.83% | 21.68% |
| 2025-02-14 | 56.3 (3.11%) | 7157 (-26.47%) | 1845 | 25.78 | 4.29% | 13.37% | 19.52% |
| 2025-02-13 | 54.6 (5.2%) | 9733 (347.86%) | 3274 | 33.64 | 5.84% | 10.01% | 15.38% |
| 2025-02-12 | 51.9 (3.39%) | 2173 (24.74%) | 551 | 25.36 | 1.3% | 5.77% | 9.71% |
| 2025-02-11 | 50.2 (-2.14%) | 1742 (16.79%) | 643 | 36.91 | 1.04% | 6.12% | 8.61% |
| 2025-02-10 | 51.3 (1.18%) | 1491 (-3.8%) | 411 | 27.57 | 0.89% | 5.55% | 7.77% |
| 2025-02-07 | 50.7 (-0.39%) | 1550 (-41.91%) | 558 | 36.0 | 0.93% | 4.81% | 6.95% |
| 2025-02-06 | 50.9 (4.95%) | 2669 (-3.17%) | 710 | 26.6 | 1.6% | 4.1% | 6.13% |
| 2025-02-05 | 48.5 (7.3%) | 2757 (251.89%) | 745 | 27.02 | 1.65% | 2.53% | 4.66% |
| 2025-02-04 | 45.2 (2.03%) | 783 (193.68%) | 212 | 27.08 | 0.47% | 0.96% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 44.3 (-0.34%) | 266 (-25.37%) | 77 | 28.95 | 0.16% | 0.58% | 2.77% |
| 2025-01-22 | 44.45 (3.37%) | 357 (519.41%) | 51 | 14.29 | 0.21% | 0.61% | 2.72% |
| 2025-01-21 | 43.0 (-0.92%) | 57 (-57.88%) | 1 | 1.75 | 0.03% | 0.44% | 2.59% |
| 2025-01-20 | 43.4 (0.35%) | 137 (-7.62%) | 41 | 29.93 | 0.08% | 0.46% | 2.69% |
| 2025-01-17 | 43.25 (0.58%) | 148 (-53.12%) | 21 | 14.19 | 0.09% | 0.72% | 2.78% |
| 2025-01-16 | 43.0 (1.65%) | 316 (304.84%) | 41 | 12.97 | 0.19% | 0.73% | 2.8% |
| 2025-01-15 | 42.3 (0.0%) | 78 (-3.61%) | 13 | 16.67 | 0.05% | 0.73% | 2.71% |
| 2025-01-14 | 42.3 (-0.7%) | 81 (-85.82%) | 16 | 19.75 | 0.05% | 0.83% | 2.77% |
| 2025-01-13 | 42.6 (-0.35%) | 571 (229.07%) | 215 | 37.65 | 0.34% | 0.95% | 2.79% |
| 2025-01-10 | 42.75 (0.0%) | 173 (-44.66%) | 42 | 24.28 | 0.1% | 0.81% | 2.55% |
| 2025-01-09 | 42.75 (-1.16%) | 313 (25.96%) | 93 | 29.71 | 0.19% | 0.91% | 2.62% |
| 2025-01-08 | 43.25 (1.41%) | 249 (-10.94%) | 68 | 27.31 | 0.15% | 0.8% | 2.51% |
| 2025-01-07 | 42.65 (-1.16%) | 279 (-17.43%) | 98 | 35.13 | 0.17% | 0.76% | 2.49% |
| 2025-01-06 | 43.15 (3.23%) | 338 (2.54%) | 77 | 22.78 | 0.2% | 0.72% | 2.42% |
| 2025-01-03 | 41.8 (0.84%) | 330 (136.76%) | 86 | 26.06 | 0.2% | 0.59% | 2.26% |
| 2025-01-02 | 41.45 (-0.84%) | 139 (-21.97%) | 21 | 15.11 | 0.08% | 0.55% | 2.12% |
| 2024-12-31 | 41.8 (-0.24%) | 178 (-19.15%) | 25 | 14.04 | 0.11% | 0.58% | 2.07% |
| 2024-12-30 | 41.9 (1.21%) | 221 (99.56%) | 35 | 15.84 | 0.13% | 0.55% | 2.03% |
| 2024-12-27 | 41.4 (-0.84%) | 110 (-59.05%) | 7 | 6.36 | 0.07% | 0.56% | 2.05% |
| 2024-12-26 | 41.75 (0.72%) | 270 (49.94%) | 44 | 16.3 | 0.16% | 0.66% | 2.1% |
| 2024-12-25 | 41.45 (1.34%) | 180 (29.98%) | 10 | 5.56 | 0.11% | 0.61% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 40.9 (0.62%) | 138 (-38.79%) | 16 | 11.59 | 0.08% | 0.61% | 2.32% |
| 2024-12-23 | 40.65 (1.25%) | 226 (-20.35%) | 31 | 13.72 | 0.14% | 0.62% | 2.4% |
| 2024-12-20 | 40.15 (0.0%) | 284 (49.84%) | 48 | 16.9 | 0.17% | 0.55% | 2.36% |
| 2024-12-19 | 40.15 (-1.83%) | 190 (12.88%) | 23 | 12.11 | 0.11% | 0.49% | 2.29% |
| 2024-12-18 | 40.9 (-0.49%) | 168 (1.79%) | 48 | 28.57 | 0.1% | 0.55% | 2.25% |
| 2024-12-17 | 41.1 (0.98%) | 165 (42.49%) | 20 | 12.12 | 0.1% | 0.53% | 2.25% |
| 2024-12-16 | 40.7 (-1.57%) | 116 (-36.6%) | 27 | 23.28 | 0.07% | 0.56% | 2.34% |
| 2024-12-13 | 41.35 (-0.36%) | 183 (-36.01%) | 50 | 27.32 | 0.11% | 0.58% | 2.49% |
| 2024-12-12 | 41.5 (2.47%) | 286 (129.72%) | 64 | 22.38 | 0.17% | 0.52% | 2.54% |
| 2024-12-11 | 40.5 (0.62%) | 124 (-42.44%) | 9 | 7.26 | 0.07% | 0.4% | 2.68% |
| 2024-12-10 | 40.25 (-1.23%) | 216 (35.76%) | 33 | 15.28 | 0.13% | 0.36% | 2.83% |
| 2024-12-09 | 40.75 (-1.69%) | 159 (109.2%) | 22 | 13.84 | 0.1% | 0.31% | 3.24% |
| 2024-12-06 | 41.45 (0.12%) | 76 (-17.49%) | 8 | 10.53 | 0.05% | 0.35% | 3.27% |
| 2024-12-05 | 41.4 (-0.6%) | 92 (46.14%) | 19 | 20.65 | 0.06% | 0.43% | 3.4% |
| 2024-12-04 | 41.65 (0.73%) | 63 (-46.22%) | 7 | 11.11 | 0.04% | 0.56% | 3.73% |
| 2024-12-03 | 41.35 (0.49%) | 117 (-51.54%) | 35 | 29.91 | 0.07% | 0.82% | 3.84% |
| 2024-12-02 | 41.15 (0.37%) | 242 (20.59%) | 126 | 52.07 | 0.15% | 0.92% | 3.9% |
| 2024-11-29 | 41.0 (0.74%) | 201 (-33.57%) | 50 | 24.88 | 0.12% | 0.86% | 3.89% |
| 2024-11-28 | 40.7 (-2.4%) | 302 (-40.74%) | 100 | 33.11 | 0.18% | 0.85% | 3.97% |
| 2024-11-27 | 41.7 (0.72%) | 510 (82.08%) | 265 | 51.96 | 0.31% | 0.74% | 3.99% |
| 2024-11-26 | 41.4 (0.98%) | 280 (92.53%) | 95 | 33.93 | 0.17% | 0.54% | 3.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 41.0 (2.76%) | 145 (-14.62%) | 36 | 24.83 | 0.09% | 0.56% | 3.97% |
| 2024-11-22 | 39.9 (0.25%) | 170 (29.75%) | 16 | 9.41 | 0.1% | 0.69% | 4.34% |
| 2024-11-21 | 39.8 (-0.25%) | 131 (-22.38%) | 11 | 8.4 | 0.08% | 0.75% | 4.6% |
| 2024-11-20 | 39.9 (-0.25%) | 169 (-46.1%) | 31 | 18.34 | 0.1% | 0.98% | 4.78% |
| 2024-11-19 | 40.0 (0.5%) | 314 (-13.64%) | 66 | 21.02 | 0.19% | 1.1% | 4.92% |
| 2024-11-18 | 39.8 (0.63%) | 364 (32.28%) | 47 | 12.91 | 0.22% | 1.46% | 4.93% |
| 2024-11-15 | 39.55 (-0.5%) | 275 (-46.6%) | 26 | 9.45 | 0.16% | 1.36% | 4.95% |
| 2024-11-14 | 39.75 (0.0%) | 515 (41.07%) | 86 | 16.7 | 0.31% | 1.37% | 5.18% |
| 2024-11-13 | 39.75 (-1.24%) | 365 (-59.97%) | 41 | 11.23 | 0.22% | 1.45% | 5.94% |
| 2024-11-12 | 40.25 (-5.18%) | 912 (355.92%) | 163 | 17.87 | 0.55% | 1.37% | 5.95% |
| 2024-11-11 | 42.45 (0.83%) | 200 (-30.47%) | 15 | 7.5 | 0.12% | 0.96% | 5.84% |
| 2024-11-08 | 42.1 (-2.77%) | 287 (-56.12%) | 12 | 4.18 | 0.17% | 0.98% | 5.98% |
| 2024-11-07 | 43.3 (3.46%) | 656 (180.68%) | 95 | 14.48 | 0.39% | 1.01% | 6.04% |
| 2024-11-06 | 41.85 (-0.48%) | 233 (1.49%) | 22 | 9.44 | 0.14% | 0.81% | 6.08% |
| 2024-11-05 | 42.05 (0.24%) | 230 (1.56%) | 31 | 13.48 | 0.14% | 0.9% | 6.77% |
| 2024-11-04 | 41.95 (-0.12%) | 226 (-31.56%) | 36 | 15.93 | 0.14% | 0.99% | 6.8% |
| 2024-11-01 | 42.0 (0.96%) | 331 (-1.0%) | 40 | 12.08 | 0.2% | 1.31% | 6.74% |
| 2024-10-30 | 41.6 (-1.19%) | 334 (-11.97%) | 82 | 24.55 | 0.2% | 1.48% | 6.66% |
| 2024-10-29 | 42.1 (-1.29%) | 380 (-0.45%) | 77 | 20.26 | 0.23% | 1.53% | 6.66% |
| 2024-10-28 | 42.65 (-0.81%) | 381 (-49.54%) | 48 | 12.6 | 0.23% | 1.55% | 6.53% |
| 2024-10-25 | 43.0 (-2.6%) | 756 (24.52%) | 82 | 10.85 | 0.45% | 1.51% | 6.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 44.15 (-1.78%) | 607 (43.61%) | 55 | 9.06 | 0.36% | 1.3% | 6.1% |
| 2024-10-23 | 44.95 (0.22%) | 423 (3.49%) | 59 | 13.95 | 0.25% | 1.34% | 5.83% |
| 2024-10-22 | 44.85 (-2.29%) | 408 (25.69%) | 23 | 5.64 | 0.25% | 2.14% | 5.77% |
| 2024-10-21 | 45.9 (1.21%) | 325 (-17.88%) | 39 | 12.0 | 0.2% | 2.13% | 5.66% |
| 2024-10-18 | 45.35 (-2.37%) | 396 (-41.16%) | 24 | 6.06 | 0.24% | 2.37% | 5.55% |
| 2024-10-17 | 46.45 (-2.93%) | 673 (-61.96%) | 197 | 29.27 | 0.4% | 2.39% | 5.39% |
| 2024-10-16 | 47.85 (5.51%) | 1769 (365.33%) | 262 | 14.81 | 1.06% | 2.23% | 5.06% |
| 2024-10-15 | 45.35 (-1.41%) | 380 (-48.53%) | 70 | 18.42 | 0.23% | 1.59% | 4.08% |
| 2024-10-14 | 46.0 (2.91%) | 738 (73.37%) | 150 | 20.33 | 0.44% | 2.2% | 3.93% |
| 2024-10-11 | 44.7 (-3.04%) | 426 (7.6%) | 61 | 14.32 | 0.26% | 1.92% | 3.59% |
| 2024-10-09 | 46.1 (0.22%) | 396 (-44.75%) | 89 | 22.47 | 0.24% | 1.74% | 3.6% |
| 2024-10-08 | 46.0 (-2.65%) | 716 (-48.41%) | 202 | 28.21 | 0.43% | 1.62% | 3.45% |
| 2024-10-07 | 47.25 (7.63%) | 1389 (409.72%) | 405 | 29.16 | 0.83% | 1.39% | 3.12% |
| 2024-10-04 | 43.9 (0.57%) | 272 (118.11%) | 36 | 13.24 | 0.16% | 0.66% | 2.55% |
| 2024-10-01 | 43.65 (0.0%) | 125 (-36.29%) | 13 | 10.4 | 0.07% | 0.67% | 2.47% |
| 2024-09-30 | 43.65 (1.16%) | 196 (-42.72%) | 14 | 7.14 | 0.12% | 0.68% | 2.46% |
| 2024-09-27 | 43.15 (0.23%) | 342 (111.14%) | 29 | 8.48 | 0.21% | 0.65% | 2.51% |
| 2024-09-26 | 43.05 (0.0%) | 162 (-43.2%) | 16 | 9.88 | 0.1% | 0.64% | 2.37% |
| 2024-09-25 | 43.05 (0.35%) | 285 (101.25%) | 56 | 19.65 | 0.17% | 0.68% | 2.35% |
| 2024-09-24 | 42.9 (-0.69%) | 141 (-9.14%) | 12 | 8.51 | 0.09% | 0.59% | 2.21% |
| 2024-09-23 | 43.2 (-0.35%) | 156 (-51.79%) | 11 | 7.05 | 0.09% | 0.58% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 43.35 (1.17%) | 323 (41.64%) | 28 | 8.67 | 0.19% | 0.56% | 2.15% |
| 2024-09-19 | 42.85 (0.12%) | 228 (67.38%) | 37 | 16.23 | 0.14% | 0.45% | 2.01% |
| 2024-09-18 | 42.8 (-0.58%) | 136 (11.81%) | 20 | 14.71 | 0.08% | 0.39% | 1.93% |
| 2024-09-16 | 43.05 (0.35%) | 122 (1.16%) | 16 | 13.11 | 0.07% | 0.41% | 2.04% |
| 2024-09-13 | 42.9 (0.47%) | 120 (-17.65%) | 14 | 11.67 | 0.07% | 0.6% | 2.04% |
| 2024-09-12 | 42.7 (-0.12%) | 146 (19.15%) | 25 | 17.12 | 0.09% | 0.62% | 2.1% |
| 2024-09-11 | 42.75 (0.35%) | 123 (-29.22%) | 20 | 16.26 | 0.07% | 0.63% | 2.18% |
| 2024-09-10 | 42.6 (-1.39%) | 173 (-60.13%) | 30 | 17.34 | 0.1% | 0.82% | 2.27% |
| 2024-09-09 | 43.2 (3.85%) | 436 (180.38%) | 132 | 30.28 | 0.26% | 0.8% | 2.37% |
| 2024-09-06 | 41.6 (-0.6%) | 155 (-4.24%) | 27 | 17.42 | 0.09% | 0.6% | 2.31% |
| 2024-09-05 | 41.85 (-0.59%) | 162 (-63.1%) | 24 | 14.81 | 0.1% | 0.68% | 2.46% |
| 2024-09-04 | 42.1 (-5.82%) | 440 (219.12%) | 82 | 18.64 | 0.26% | 0.65% | 2.73% |
| 2024-09-03 | 44.7 (-1.22%) | 138 (31.93%) | 16 | 11.59 | 0.08% | 0.46% | 2.76% |
| 2024-09-02 | 45.25 (-0.44%) | 104 (-62.99%) | 26 | 25.0 | 0.06% | 0.41% | 3.35% |
| 2024-08-30 | 45.45 (2.48%) | 282 (140.65%) | 58 | 20.57 | 0.17% | 0.41% | 4.08% |
| 2024-08-29 | 44.35 (-0.22%) | 117 (-5.16%) | 23 | 19.66 | 0.07% | 0.3% | 4.22% |
| 2024-08-28 | 44.45 (-0.34%) | 123 (141.63%) | 19 | 15.45 | 0.07% | 0.28% | 4.35% |
| 2024-08-27 | 44.6 (-0.45%) | 51 (-50.34%) | 3 | 5.88 | 0.03% | 0.26% | 4.46% |
| 2024-08-26 | 44.8 (0.67%) | 103 (2.97%) | 20 | 19.42 | 0.06% | 0.42% | 5.09% |
| 2024-08-23 | 44.5 (-0.11%) | 100 (12.17%) | 8 | 8.0 | 0.06% | 0.44% | 5.25% |
| 2024-08-22 | 44.55 (0.0%) | 89 (-3.47%) | 9 | 10.11 | 0.05% | 0.5% | 5.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 44.55 (0.0%) | 92 (-71.15%) | 13 | 14.13 | 0.06% | 0.62% | 5.55% |
| 2024-08-20 | 44.55 (1.25%) | 320 (161.47%) | 111 | 34.69 | 0.19% | 0.73% | 6.13% |
| 2024-08-19 | 44.0 (0.11%) | 122 (-43.02%) | 24 | 19.67 | 0.07% | 0.74% | 6.45% |
| 2024-08-16 | 43.95 (-0.23%) | 215 (-21.83%) | 53 | 24.65 | 0.13% | 0.86% | 6.69% |
| 2024-08-15 | 44.05 (-0.11%) | 275 (-3.54%) | 98 | 35.64 | 0.17% | 0.99% | 6.84% |
| 2024-08-14 | 44.1 (1.15%) | 285 (-14.14%) | 70 | 24.56 | 0.17% | 1.18% | 7.11% |
| 2024-08-13 | 43.6 (0.11%) | 332 (0.2%) | 101 | 30.42 | 0.2% | 1.31% | 7.68% |
| 2024-08-12 | 43.55 (1.28%) | 331 (-20.68%) | 127 | 38.37 | 0.2% | 1.78% | 7.99% |
| 2024-08-09 | 43.0 (3.12%) | 418 (-30.93%) | 150 | 35.89 | 0.25% | 2.38% | 8.18% |
| 2024-08-08 | 41.7 (-3.81%) | 605 (23.88%) | 235 | 38.84 | 0.36% | 2.43% | 8.25% |
| 2024-08-07 | 43.35 (3.96%) | 489 (-56.73%) | 89 | 18.2 | 0.29% | 2.27% | 8.31% |
| 2024-08-06 | 41.7 (-0.24%) | 1130 (-14.59%) | 278 | 24.6 | 0.68% | 2.16% | 8.26% |
| 2024-08-05 | 41.8 (-9.23%) | 1323 (162.42%) | 284 | 21.47 | 0.79% | 2.14% | 7.83% |
| 2024-08-02 | 46.05 (-3.05%) | 504 (51.69%) | 61 | 12.1 | 0.3% | 1.57% | 7.26% |
| 2024-08-01 | 47.5 (1.28%) | 332 (7.06%) | 40 | 12.05 | 0.2% | 1.46% | 7.13% |
| 2024-07-31 | 46.9 (1.52%) | 310 (-71.83%) | 96 | 30.97 | 0.19% | 1.48% | 7.08% |
| 2024-07-30 | 46.2 (-1.07%) | 1102 (194.59%) | 181 | 16.42 | 0.66% | 1.93% | 7.09% |
| 2024-07-29 | 46.7 (-1.16%) | 374 (17.54%) | 47 | 12.57 | 0.22% | 1.79% | 6.8% |
| 2024-07-26 | 47.25 (-1.56%) | 318 (-14.0%) | 69 | 21.7 | 0.19% | 1.88% | 6.79% |
| 2024-07-23 | 48.0 (1.27%) | 370 (-64.84%) | 32 | 8.65 | 0.22% | 1.97% | 6.94% |
| 2024-07-22 | 47.4 (0.74%) | 1053 (21.87%) | 264 | 25.07 | 0.63% | 2.18% | 7.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 47.05 (-3.59%) | 864 (64.51%) | 56 | 6.48 | 0.52% | 2.28% | 6.76% |
| 2024-07-18 | 48.8 (-1.51%) | 525 (12.06%) | 39 | 7.43 | 0.31% | 2.28% | 6.53% |
| 2024-07-17 | 49.55 (1.12%) | 468 (-34.93%) | 71 | 15.17 | 0.28% | 2.35% | 6.78% |
| 2024-07-16 | 49.0 (1.55%) | 720 (-41.3%) | 161 | 22.36 | 0.43% | 2.4% | 7.6% |
| 2024-07-15 | 48.25 (-2.13%) | 1227 (42.88%) | 284 | 23.15 | 0.74% | 2.39% | 7.91% |
| 2024-07-12 | 49.3 (-1.99%) | 858 (33.81%) | 102 | 11.89 | 0.51% | 1.89% | 8.38% |
| 2024-07-11 | 50.3 (-1.18%) | 641 (17.29%) | 33 | 5.15 | 0.38% | 1.62% | 8.08% |
| 2024-07-10 | 50.9 (-2.3%) | 547 (-22.16%) | 19 | 3.47 | 0.33% | 1.46% | 7.98% |
| 2024-07-09 | 52.1 (-0.95%) | 703 (78.59%) | 27 | 3.84 | 0.42% | 1.31% | 7.96% |
| 2024-07-08 | 52.6 (0.57%) | 393 (-6.55%) | 8 | 2.04 | 0.24% | 1.04% | 7.74% |
| 2024-07-05 | 52.3 (-0.19%) | 421 (13.73%) | 21 | 4.99 | 0.25% | 1.0% | 7.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 43.9 (-3.2%) | 6045 (-44.38%) | 1003 | 16.59 |
| 2025-06-27 | 45.35 (-6.4%) | 10869 (-63.09%) | 2224 | 20.46 |
| 2025-06-20 | 48.45 (-1.12%) | 29449 (27.83%) | 12704 | 43.14 |
| 2025-06-13 | 49.0 (5.38%) | 23037 (125.9%) | 9985 | 43.34 |
| 2025-06-06 | 46.5 (6.9%) | 10198 (223.95%) | 3345 | 32.8 |
| 2025-05-29 | 43.5 (3.08%) | 3148 (-51.3%) | 750 | 23.82 |
| 2025-05-23 | 42.2 (1.44%) | 6464 (52.12%) | 1892 | 29.27 |
| 2025-05-16 | 41.6 (-2.46%) | 4249 (-11.03%) | 681 | 16.03 |
| 2025-05-09 | 42.65 (-0.47%) | 4776 (31.61%) | 1376 | 28.81 |
| 2025-05-02 | 42.85 (0.12%) | 3629 (-19.75%) | 825 | 22.73 |
| 2025-04-25 | 42.8 (-1.38%) | 4522 (-42.92%) | 997 | 22.05 |
| 2025-04-18 | 43.4 (6.77%) | 7923 (-30.79%) | 2263 | 28.56 |
| 2025-04-11 | 40.65 (-17.13%) | 11447 (110.99%) | 1930 | 16.86 |
| 2025-04-02 | 49.05 (-3.06%) | 5425 (-34.1%) | 994 | 18.32 |
| 2025-03-28 | 50.6 (-3.07%) | 8232 (1.13%) | 1673 | 20.32 |
| 2025-03-21 | 52.2 (4.4%) | 8141 (-33.02%) | 2601 | 31.95 |
| 2025-03-14 | 50.0 (-4.94%) | 12154 (-54.12%) | 3614 | 29.74 |
| 2025-03-07 | 52.6 (-9.31%) | 26492 (-38.68%) | 9838 | 37.14 |
| 2025-02-27 | 58.0 (1.75%) | 43200 (18.3%) | 18227 | 42.19 |
| 2025-02-21 | 57.0 (1.24%) | 36516 (63.76%) | 9058 | 24.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 56.3 (11.05%) | 22299 (177.78%) | 6724 | 30.15 |
| 2025-02-07 | 50.7 (14.06%) | 8027 (1353.86%) | 2302 | 28.68 |
| 2025-01-22 | 44.45 (2.77%) | 552 (-53.81%) | 93 | 16.85 |
| 2025-01-17 | 43.25 (1.17%) | 1195 (-11.8%) | 306 | 25.61 |
| 2025-01-10 | 42.75 (2.27%) | 1355 (188.34%) | 378 | 27.9 |
| 2025-01-03 | 41.8 (0.0%) | 470 (17.47%) | 107 | 22.77 |
| 2024-12-31 | 41.8 (0.97%) | 400 (-56.88%) | 60 | 15.0 |
| 2024-12-27 | 41.4 (3.11%) | 927 (0.3%) | 108 | 11.65 |
| 2024-12-20 | 40.15 (-2.9%) | 925 (-4.62%) | 166 | 17.95 |
| 2024-12-13 | 41.35 (-0.24%) | 970 (63.89%) | 178 | 18.35 |
| 2024-12-06 | 41.45 (1.1%) | 591 (-58.92%) | 195 | 32.99 |
| 2024-11-29 | 41.0 (2.76%) | 1441 (25.29%) | 546 | 37.89 |
| 2024-11-22 | 39.9 (0.88%) | 1150 (-49.3%) | 171 | 14.87 |
| 2024-11-15 | 39.55 (-6.06%) | 2268 (38.76%) | 331 | 14.59 |
| 2024-11-08 | 42.1 (0.24%) | 1634 (14.47%) | 196 | 12.0 |
| 2024-11-01 | 42.0 (-2.33%) | 1428 (-43.38%) | 247 | 17.3 |
| 2024-10-25 | 43.0 (-5.18%) | 2522 (-36.29%) | 258 | 10.23 |
| 2024-10-18 | 45.35 (1.45%) | 3958 (35.15%) | 703 | 17.76 |
| 2024-10-11 | 44.7 (1.82%) | 2929 (393.2%) | 757 | 25.84 |
| 2024-10-04 | 43.9 (1.74%) | 593 (-45.44%) | 63 | 10.62 |
| 2024-09-27 | 43.15 (-0.46%) | 1088 (34.13%) | 124 | 11.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 43.35 (1.05%) | 811 (-18.92%) | 101 | 12.45 |
| 2024-09-13 | 42.9 (3.12%) | 1001 (-0.01%) | 221 | 22.08 |
| 2024-09-06 | 41.6 (-8.47%) | 1001 (47.58%) | 175 | 17.48 |
| 2024-08-30 | 45.45 (2.13%) | 678 (-6.51%) | 123 | 18.14 |
| 2024-08-23 | 44.5 (1.25%) | 725 (-49.64%) | 165 | 22.76 |
| 2024-08-16 | 43.95 (2.21%) | 1440 (-63.68%) | 449 | 31.18 |
| 2024-08-09 | 43.0 (-6.62%) | 3967 (51.19%) | 1036 | 26.12 |
| 2024-08-02 | 46.05 (-2.54%) | 2623 (50.66%) | 425 | 16.2 |
| 2024-07-26 | 47.25 (0.43%) | 1741 (-54.23%) | 365 | 20.96 |
| 2024-07-19 | 47.05 (-4.56%) | 3805 (21.02%) | 611 | 16.06 |
| 2024-07-12 | 49.3 (-5.74%) | 3144 (89.07%) | 189 | 6.01 |
| 2024-07-05 | 52.3 (-2.61%) | 1663 (-37.69%) | 123 | 7.4 |
| 2024-06-28 | 53.7 (-0.74%) | 2669 (-58.96%) | 360 | 13.49 |
| 2024-06-21 | 54.1 (2.46%) | 6504 (286.78%) | 1400 | 21.53 |
| 2024-06-14 | 52.8 (1.34%) | 1681 (-35.0%) | 352 | 20.94 |
| 2024-06-07 | 52.1 (-0.76%) | 2587 (24.13%) | 476 | 18.4 |
| 2024-05-31 | 52.5 (0.38%) | 2084 (29.68%) | 260 | 12.48 |
| 2024-05-24 | 52.3 (0.0%) | 1607 (-13.16%) | 166 | 10.33 |
| 2024-05-17 | 52.3 (-0.76%) | 1850 (-43.24%) | 187 | 10.11 |
| 2024-05-10 | 52.7 (-0.38%) | 3260 (-5.02%) | 565 | 17.33 |
| 2024-05-03 | 52.9 (-5.2%) | 3432 (94.39%) | 254 | 7.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 55.8 (0.36%) | 1765 (-66.49%) | 257 | 14.56 |
| 2024-04-19 | 55.6 (-6.55%) | 5270 (11.6%) | 541 | 10.27 |
| 2024-04-12 | 59.5 (-1.82%) | 4722 (207.17%) | 525 | 11.12 |
| 2024-04-03 | 60.6 (0.5%) | 1537 (-58.58%) | 213 | 13.86 |
| 2024-03-29 | 60.3 (-2.11%) | 3711 (-44.58%) | 811 | 21.85 |
| 2024-03-22 | 61.6 (6.94%) | 6697 (104.82%) | 1206 | 18.01 |
| 2024-03-15 | 57.6 (-2.54%) | 3269 (-34.78%) | 412 | 12.6 |
| 2024-03-08 | 59.1 (-3.11%) | 5013 (4.61%) | 999 | 19.93 |
| 2024-03-01 | 61.0 (0.66%) | 4792 (-51.26%) | 834 | 17.4 |
| 2024-02-23 | 60.6 (6.32%) | 9832 (1386.72%) | 2403 | 24.44 |
| 2024-02-16 | 57.0 (1.06%) | 661 (80.78%) | 135 | 20.42 |
| 2024-02-05 | 56.4 (-1.4%) | 365 (-81.52%) | 46 | 12.6 |
| 2024-02-02 | 57.2 (0.7%) | 1979 (27.53%) | 299 | 15.11 |
| 2024-01-26 | 56.8 (-1.73%) | 1552 (-68.99%) | 195 | 12.56 |
| 2024-01-19 | 57.8 (-1.87%) | 5005 (41.89%) | 838 | 16.74 |
| 2024-01-12 | 58.9 (-2.16%) | 3527 (42.81%) | 575 | 16.3 |
| 2024-01-05 | 60.2 (-1.47%) | 2470 (-3.38%) | 340 | 13.77 |
| 2023-12-29 | 61.1 (0.99%) | 2556 (-24.59%) | 366 | 14.32 |
| 2023-12-22 | 60.5 (-1.31%) | 3390 (-56.32%) | 396 | 11.68 |
| 2023-12-15 | 61.3 (2.51%) | 7760 (26.29%) | 1439 | 18.54 |
| 2023-12-08 | 59.8 (-2.29%) | 6145 (42.2%) | 1035 | 16.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 61.2 (0.33%) | 4321 (69.71%) | 1191 | 27.56 |
| 2023-11-24 | 61.0 (0.16%) | 2546 (-75.66%) | 310 | 12.18 |
| 2023-11-17 | 60.9 (-4.09%) | 10464 (-25.85%) | 2788 | 26.64 |
| 2023-11-10 | 63.5 (3.59%) | 14113 (125.55%) | 4153 | 29.43 |
| 2023-11-03 | 61.3 (-2.85%) | 6257 (-16.45%) | 2215 | 35.4 |
| 2023-10-27 | 63.1 (9.74%) | 7489 (90.17%) | 2941 | 39.27 |
| 2023-10-20 | 57.5 (-4.96%) | 3938 (-9.59%) | 509 | 12.93 |
| 2023-10-13 | 60.5 (-2.58%) | 4355 (46.98%) | 980 | 22.5 |
| 2023-10-06 | 62.1 (3.67%) | 2963 (42.14%) | 699 | 23.59 |
| 2023-09-28 | 59.9 (-0.99%) | 2084 (-39.16%) | 421 | 20.2 |
| 2023-09-22 | 60.5 (-0.82%) | 3426 (-47.6%) | 683 | 19.94 |
| 2023-09-15 | 61.0 (6.64%) | 6539 (113.95%) | 2152 | 32.91 |
| 2023-09-08 | 57.2 (2.69%) | 3056 (3.12%) | 627 | 20.52 |
| 2023-09-01 | 55.7 (3.92%) | 2964 (-14.51%) | 586 | 19.77 |
| 2023-08-25 | 53.6 (1.13%) | 3467 (-15.88%) | 911 | 26.28 |
| 2023-08-18 | 53.0 (-3.64%) | 4121 (-14.7%) | 1021 | 24.78 |
| 2023-08-11 | 55.0 (-6.62%) | 4832 (-5.16%) | 1186 | 24.54 |
| 2023-08-04 | 58.9 (-3.92%) | 5094 (-21.57%) | 1042 | 20.46 |
| 2023-07-28 | 61.3 (-1.13%) | 6495 (-19.97%) | 1902 | 29.28 |
| 2023-07-21 | 62.0 (-3.43%) | 8116 (-32.08%) | 2120 | 26.12 |
| 2023-07-14 | 64.2 (-5.87%) | 11949 (-11.16%) | 2658 | 22.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 68.2 (-3.54%) | 13450 (-53.19%) | 4860 | 36.13 |
| 2023-06-30 | 70.7 (16.47%) | 28735 (1837.61%) | 13109 | 45.62 |
| 2023-06-21 | 60.7 (-0.98%) | 1483 (-66.66%) | 216 | 14.57 |
| 2023-06-16 | 61.3 (-1.13%) | 4448 (-51.49%) | 1090 | 24.51 |
| 2023-06-09 | 62.0 (-0.64%) | 9168 (45.58%) | 1934 | 21.1 |
| 2023-06-02 | 62.4 (-2.65%) | 6298 (-10.87%) | 1482 | 23.53 |
| 2023-05-26 | 64.1 (-4.47%) | 7066 (18.82%) | 1326 | 18.77 |
| 2023-05-19 | 67.1 (-1.47%) | 5946 (-59.7%) | 1488 | 25.03 |
| 2023-05-12 | 68.1 (-6.2%) | 14756 (-43.2%) | 5601 | 37.96 |
| 2023-05-05 | 72.6 (6.14%) | 25979 (180.3%) | 13449 | 51.77 |
| 2023-04-28 | 68.4 (1.94%) | 9268 (-74.48%) | 3866 | 41.71 |
| 2023-04-21 | 67.1 (-2.04%) | 36316 (30.86%) | 16867 | 46.45 |
| 2023-04-14 | 68.5 (-2.28%) | 27752 (170.23%) | 9648 | 34.77 |
| 2023-04-07 | 70.1 (1.59%) | 10269 (-47.28%) | 4195 | 40.85 |
| 2023-03-31 | 69.0 (4.23%) | 19481 (-11.82%) | 7002 | 35.94 |
| 2023-03-24 | 66.2 (-4.06%) | 22093 (-56.51%) | 9308 | 42.13 |
| 2023-03-17 | 69.0 (3.92%) | 50807 (10.26%) | 28788 | 56.66 |
| 2023-03-10 | 66.4 (-0.45%) | 46079 (107.72%) | 19364 | 42.02 |
| 2023-03-03 | 66.7 (11.17%) | 22183 (-20.39%) | 11319 | 51.03 |
| 2023-02-24 | 60.0 (-1.64%) | 27864 (69.91%) | 13334 | 47.85 |
| 2023-02-17 | 61.0 (14.66%) | 16399 (8.4%) | 5247 | 32.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 53.2 (0.19%) | 15129 (-19.44%) | 4999 | 33.04 |
| 2023-02-03 | 53.1 (15.69%) | 18781 (935.82%) | 6924 | 36.87 |
| 2023-01-17 | 45.9 (0.33%) | 1813 (-23.6%) | 427 | 23.55 |
| 2023-01-13 | 45.75 (3.74%) | 2373 (506.44%) | 360 | 15.17 |
| 2023-01-06 | 44.1 (1.26%) | 391 (-62.68%) | 70 | 17.9 |
| 2022-12-30 | 43.55 (-1.47%) | 1048 (-35.85%) | 201 | 19.18 |
| 2022-12-23 | 44.2 (-1.23%) | 1634 (-48.35%) | 332 | 20.32 |
| 2022-12-16 | 44.75 (-2.93%) | 3164 (-37.57%) | 521 | 16.47 |
| 2022-12-09 | 46.1 (0.99%) | 5068 (0.2%) | 1051 | 20.74 |
| 2022-12-02 | 45.65 (4.94%) | 5058 (-27.58%) | 1179 | 23.31 |
| 2022-11-25 | 43.5 (4.07%) | 6984 (376.84%) | 2915 | 41.74 |
| 2022-11-18 | 41.8 (3.98%) | 1464 (56.07%) | 243 | 16.6 |
| 2022-11-11 | 40.2 (0.63%) | 938 (57.05%) | 151 | 16.1 |
| 2022-11-04 | 39.95 (1.01%) | 597 (-51.16%) | 100 | 16.75 |
| 2022-10-28 | 39.55 (1.93%) | 1223 (-11.53%) | 219 | 17.91 |
| 2022-10-21 | 38.8 (-2.27%) | 1383 (-27.15%) | 283 | 20.46 |
| 2022-10-14 | 39.7 (-8.63%) | 1898 (71.14%) | 390 | 20.55 |
| 2022-10-07 | 43.45 (4.07%) | 1109 (-32.22%) | 187 | 16.86 |
| 2022-09-30 | 41.75 (-5.33%) | 1636 (2.75%) | 305 | 18.64 |
| 2022-09-23 | 44.1 (-2.65%) | 1592 (-16.51%) | 265 | 16.65 |
| 2022-09-16 | 45.3 (2.37%) | 1908 (-21.69%) | 318 | 16.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 44.25 (-2.75%) | 2436 (-61.59%) | 407 | 16.71 |
| 2022-09-02 | 45.5 (-1.09%) | 6342 (52.45%) | 1976 | 31.16 |
| 2022-08-26 | 46.0 (3.37%) | 4160 (-28.75%) | 818 | 19.66 |
| 2022-08-19 | 44.5 (6.71%) | 5839 (84.54%) | 1610 | 27.57 |
| 2022-08-12 | 41.7 (13.32%) | 3164 (203.95%) | 532 | 16.81 |
| 2022-08-05 | 36.8 (0.82%) | 1041 (23.78%) | 137 | 13.16 |
| 2022-07-29 | 36.5 (-0.14%) | 841 (-34.59%) | 197 | 23.42 |
| 2022-07-22 | 36.55 (1.67%) | 1285 (-18.98%) | 187 | 14.55 |
| 2022-07-15 | 35.95 (-4.39%) | 1587 (4.72%) | 278 | 17.52 |
| 2022-07-08 | 37.6 (0.4%) | 1515 (-7.34%) | 286 | 18.88 |
| 2022-07-01 | 37.45 (-9.1%) | 1635 (-23.89%) | 283 | 17.31 |
| 2022-06-24 | 41.2 (0.61%) | 2149 (5.82%) | 488 | 22.71 |
| 2022-06-17 | 40.95 (0.12%) | 2030 (-26.91%) | 438 | 21.58 |
| 2022-06-10 | 40.9 (4.07%) | 2778 (103.71%) | 443 | 15.95 |
| 2022-06-02 | 39.3 (2.08%) | 1363 (0.08%) | 261 | 19.15 |
| 2022-05-27 | 38.5 (1.05%) | 1362 (-31.13%) | 179 | 13.14 |
| 2022-05-20 | 38.1 (-2.68%) | 1979 (-29.57%) | 354 | 17.89 |
| 2022-05-13 | 39.15 (-7.34%) | 2809 (-21.48%) | 571 | 20.33 |
| 2022-05-06 | 42.25 (-7.45%) | 3578 (-0.24%) | 753 | 21.05 |
| 2022-04-29 | 45.65 (-7.78%) | 3587 (-31.31%) | 822 | 22.92 |
| 2022-04-22 | 49.5 (2.48%) | 5222 (-19.18%) | 891 | 17.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 48.3 (0.73%) | 6461 (-1.11%) | 1319 | 20.41 |
| 2022-04-08 | 47.95 (2.68%) | 6534 (-22.55%) | 1829 | 27.99 |
| 2022-04-01 | 46.7 (3.78%) | 8436 (40.02%) | 1716 | 20.34 |
| 2022-03-25 | 45.0 (3.09%) | 6025 (2.55%) | 917 | 15.22 |
| 2022-03-18 | 43.65 (3.56%) | 5875 (9.14%) | 1071 | 18.23 |
| 2022-03-11 | 42.15 (1.32%) | 5383 (6.11%) | 987 | 18.34 |
| 2022-03-04 | 41.6 (6.12%) | 5073 (114.02%) | 1004 | 19.79 |
| 2022-02-25 | 39.2 (3.84%) | 2370 (232.33%) | 277 | 11.69 |
| 2022-02-18 | 37.75 (-0.53%) | 713 (-26.84%) | 29 | 4.07 |
| 2022-02-11 | 37.95 (5.27%) | 975 (78.53%) | 37 | 3.79 |
| 2022-01-26 | 36.05 (-0.69%) | 546 (-50.19%) | 17 | 3.11 |
| 2022-01-21 | 36.3 (-2.68%) | 1096 (-29.25%) | 42 | 3.83 |
| 2022-01-14 | 37.3 (-0.67%) | 1549 (104.09%) | 205 | 13.23 |
| 2022-01-07 | 37.55 (-1.31%) | 759 (52.38%) | 51 | 6.72 |
