| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.3 (1.91%) | 1060 (45.78%) | 176 | 16.6 | 0.54% | 1.95% | 9.17% |
| 2026-06-02 | 28.75 (0.7%) | 727 (-16.26%) | 96 | 13.2 | 0.37% | 1.75% | 9.16% |
| 2026-06-01 | 28.55 (1.6%) | 868 (40.71%) | 164 | 18.89 | 0.44% | 1.68% | 9.18% |
| 2026-05-29 | 28.1 (0.36%) | 617 (14.2%) | 123 | 19.94 | 0.32% | 1.9% | 9.24% |
| 2026-05-28 | 28.0 (-0.71%) | 540 (-19.34%) | 93 | 17.22 | 0.28% | 1.98% | 9.63% |
| 2026-05-27 | 28.2 (0.53%) | 670 (13.79%) | 91 | 13.58 | 0.34% | 1.99% | 9.82% |
| 2026-05-26 | 28.05 (-0.88%) | 588 (-54.34%) | 70 | 11.9 | 0.3% | 1.81% | 10.75% |
| 2026-05-25 | 28.3 (-1.91%) | 1289 (66.08%) | 239 | 18.54 | 0.66% | 1.73% | 11.28% |
| 2026-05-22 | 28.85 (0.87%) | 776 (39.0%) | 158 | 20.36 | 0.4% | 1.51% | 11.2% |
| 2026-05-21 | 28.6 (1.06%) | 558 (70.6%) | 91 | 16.31 | 0.29% | 1.4% | 11.73% |
| 2026-05-20 | 28.3 (-0.35%) | 327 (-23.65%) | 56 | 17.13 | 0.17% | 1.53% | 12.17% |
| 2026-05-19 | 28.4 (-0.53%) | 428 (-49.43%) | 83 | 19.39 | 0.22% | 1.93% | 13.72% |
| 2026-05-18 | 28.55 (1.78%) | 848 (48.11%) | 238 | 28.07 | 0.43% | 2.27% | 14.96% |
| 2026-05-15 | 28.05 (0.54%) | 572 (-29.87%) | 154 | 26.92 | 0.29% | 2.35% | 15.0% |
| 2026-05-14 | 27.9 (-0.89%) | 816 (-26.11%) | 142 | 17.4 | 0.42% | 3.38% | 15.16% |
| 2026-05-13 | 28.15 (-1.23%) | 1104 (1.7%) | 152 | 13.77 | 0.57% | 3.7% | 15.01% |
| 2026-05-12 | 28.5 (-1.72%) | 1086 (7.06%) | 154 | 14.18 | 0.56% | 3.66% | 14.93% |
| 2026-05-11 | 29.0 (1.75%) | 1014 (-60.51%) | 194 | 19.13 | 0.52% | 3.5% | 14.89% |
| 2026-05-08 | 28.5 (-3.06%) | 2569 (77.92%) | 318 | 12.38 | 1.32% | 3.48% | 14.75% |
| 2026-05-07 | 29.4 (0.68%) | 1444 (39.68%) | 378 | 26.18 | 0.74% | 2.87% | 13.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 29.2 (-1.18%) | 1034 (32.55%) | 200 | 19.34 | 0.53% | 2.61% | 13.55% |
| 2026-05-05 | 29.55 (2.07%) | 780 (-20.18%) | 86 | 11.03 | 0.4% | 3.34% | 13.28% |
| 2026-05-04 | 28.95 (-0.34%) | 977 (-28.85%) | 172 | 17.6 | 0.5% | 3.78% | 13.14% |
| 2026-04-30 | 29.05 (-1.36%) | 1373 (48.89%) | 113 | 8.23 | 0.7% | 3.85% | 12.96% |
| 2026-04-29 | 29.45 (0.86%) | 922 (-62.76%) | 145 | 15.73 | 0.47% | 4.08% | 12.58% |
| 2026-04-28 | 29.2 (-2.34%) | 2477 (52.09%) | 410 | 16.55 | 1.27% | 4.34% | 12.34% |
| 2026-04-27 | 29.9 (-1.97%) | 1629 (45.09%) | 244 | 14.98 | 0.83% | 4.79% | 11.47% |
| 2026-04-24 | 30.5 (-0.65%) | 1122 (-38.42%) | 205 | 18.27 | 0.57% | 5.41% | 11.2% |
| 2026-04-23 | 30.7 (-4.66%) | 1823 (28.77%) | 330 | 18.1 | 0.93% | 5.31% | 11.25% |
| 2026-04-22 | 32.2 (-1.68%) | 1415 (-57.86%) | 209 | 14.77 | 0.73% | 4.82% | 10.67% |
| 2026-04-21 | 32.75 (0.92%) | 3359 (17.99%) | 1233 | 36.71 | 1.72% | 4.37% | 10.5% |
| 2026-04-20 | 32.45 (4.17%) | 2847 (210.04%) | 930 | 32.67 | 1.46% | 3.14% | 9.31% |
| 2026-04-17 | 31.15 (-0.95%) | 918 (4.35%) | 173 | 18.85 | 0.47% | 2.2% | 8.45% |
| 2026-04-16 | 31.45 (1.78%) | 880 (63.64%) | 154 | 17.5 | 0.45% | 2.11% | 9.58% |
| 2026-04-15 | 30.9 (0.16%) | 537 (-42.8%) | 92 | 17.13 | 0.28% | 2.04% | 11.31% |
| 2026-04-14 | 30.85 (0.33%) | 940 (-7.18%) | 206 | 21.91 | 0.48% | 2.24% | 11.23% |
| 2026-04-13 | 30.75 (-2.38%) | 1013 (35.77%) | 171 | 16.88 | 0.52% | 2.01% | 11.04% |
| 2026-04-10 | 31.5 (1.12%) | 746 (1.12%) | 86 | 11.53 | 0.38% | 1.75% | 10.8% |
| 2026-04-09 | 31.15 (-0.95%) | 737 (-20.41%) | 96 | 13.03 | 0.38% | 1.69% | 10.81% |
| 2026-04-08 | 31.45 (1.62%) | 927 (86.46%) | 196 | 21.14 | 0.47% | 1.64% | 10.79% |
| 2026-04-07 | 30.95 (0.0%) | 497 (-2.96%) | 87 | 17.51 | 0.25% | 1.39% | 11.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 30.95 (-0.16%) | 512 (-18.12%) | 53 | 10.35 | 0.26% | 1.54% | 11.02% |
| 2026-04-01 | 31.0 (2.82%) | 625 (-2.36%) | 30 | 4.8 | 0.32% | 1.84% | 11.22% |
| 2026-03-31 | 30.15 (0.17%) | 640 (43.13%) | 63 | 9.84 | 0.33% | 2.14% | 11.55% |
| 2026-03-30 | 30.1 (-0.66%) | 447 (-42.5%) | 56 | 12.53 | 0.23% | 2.17% | 11.5% |
| 2026-03-27 | 30.3 (-1.3%) | 778 (-29.57%) | 85 | 10.93 | 0.4% | 2.5% | 11.89% |
| 2026-03-26 | 30.7 (-2.54%) | 1105 (-8.36%) | 156 | 14.12 | 0.57% | 2.63% | 11.77% |
| 2026-03-25 | 31.5 (3.11%) | 1206 (70.48%) | 129 | 10.7 | 0.62% | 2.66% | 11.64% |
| 2026-03-24 | 30.55 (-0.81%) | 707 (-34.31%) | 172 | 24.33 | 0.36% | 3.64% | 11.32% |
| 2026-03-23 | 30.8 (-0.16%) | 1077 (3.36%) | 308 | 28.6 | 0.55% | 5.46% | 11.2% |
| 2026-03-20 | 30.85 (0.0%) | 1042 (-10.27%) | 224 | 21.5 | 0.53% | 5.11% | 11.01% |
| 2026-03-19 | 30.85 (-0.8%) | 1161 (-62.85%) | 235 | 20.24 | 0.59% | 4.86% | 10.67% |
| 2026-03-18 | 31.1 (-6.18%) | 3126 (-26.45%) | 475 | 15.2 | 1.6% | 4.55% | 10.39% |
| 2026-03-17 | 33.15 (7.63%) | 4250 (977.08%) | 1707 | 40.16 | 2.18% | 3.34% | 9.24% |
| 2026-03-16 | 30.8 (-0.32%) | 394 (-28.62%) | 72 | 18.27 | 0.2% | 1.52% | 7.48% |
| 2026-03-13 | 30.9 (0.65%) | 552 (-0.55%) | 143 | 25.91 | 0.28% | 2.0% | 8.25% |
| 2026-03-12 | 30.7 (-0.81%) | 555 (-26.84%) | 142 | 25.59 | 0.28% | 1.99% | 8.32% |
| 2026-03-11 | 30.95 (-0.32%) | 759 (8.88%) | 260 | 34.26 | 0.39% | 2.17% | 8.65% |
| 2026-03-10 | 31.05 (2.48%) | 697 (-48.13%) | 127 | 18.22 | 0.36% | 2.43% | 8.87% |
| 2026-03-09 | 30.3 (-6.05%) | 1345 (151.41%) | 166 | 12.34 | 0.69% | 2.35% | 8.92% |
| 2026-03-06 | 32.25 (1.74%) | 535 (-40.29%) | 113 | 21.12 | 0.27% | 2.28% | 8.57% |
| 2026-03-05 | 31.7 (3.09%) | 896 (-29.26%) | 114 | 12.72 | 0.46% | 2.29% | 8.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 30.75 (-4.35%) | 1267 (134.88%) | 282 | 22.26 | 0.65% | 2.26% | 8.69% |
| 2026-03-03 | 32.15 (0.47%) | 539 (-55.52%) | 85 | 15.77 | 0.28% | 1.92% | 8.35% |
| 2026-03-02 | 32.0 (-3.32%) | 1212 (120.18%) | 160 | 13.2 | 0.62% | 1.88% | 8.43% |
| 2026-02-26 | 33.1 (0.46%) | 550 (-34.99%) | 74 | 13.45 | 0.28% | 1.62% | 8.74% |
| 2026-02-25 | 32.95 (-1.49%) | 847 (42.45%) | 137 | 16.17 | 0.43% | 1.53% | 8.96% |
| 2026-02-24 | 33.45 (-0.45%) | 594 (26.77%) | 172 | 28.96 | 0.3% | 1.41% | 9.17% |
| 2026-02-23 | 33.6 (0.45%) | 469 (-32.49%) | 98 | 20.9 | 0.24% | 1.56% | 9.76% |
| 2026-02-11 | 33.45 (1.36%) | 694 (78.51%) | 189 | 27.23 | 0.36% | 1.74% | 9.94% |
| 2026-02-10 | 33.0 (-0.15%) | 389 (-36.48%) | 122 | 31.36 | 0.2% | 2.35% | 9.95% |
| 2026-02-09 | 33.05 (1.85%) | 612 (-30.57%) | 173 | 28.27 | 0.31% | 2.5% | 10.54% |
| 2026-02-06 | 32.45 (-1.22%) | 882 (8.77%) | 196 | 22.22 | 0.45% | 2.8% | 10.75% |
| 2026-02-05 | 32.85 (0.0%) | 811 (-56.97%) | 258 | 31.81 | 0.42% | 2.96% | 11.0% |
| 2026-02-04 | 32.85 (-1.79%) | 1885 (172.53%) | 272 | 14.43 | 0.97% | 2.95% | 11.78% |
| 2026-02-03 | 33.45 (0.0%) | 692 (-42.2%) | 170 | 24.57 | 0.35% | 2.32% | 11.49% |
| 2026-02-02 | 33.45 (-1.62%) | 1197 (0.02%) | 238 | 19.88 | 0.61% | 2.44% | 11.72% |
| 2026-01-30 | 34.0 (-2.16%) | 1197 (51.51%) | 169 | 14.12 | 0.61% | 2.22% | 12.6% |
| 2026-01-29 | 34.75 (-0.57%) | 790 (19.28%) | 179 | 22.66 | 0.4% | 1.91% | 12.65% |
| 2026-01-28 | 34.95 (-0.85%) | 662 (-28.17%) | 113 | 17.07 | 0.34% | 1.87% | 12.5% |
| 2026-01-27 | 35.25 (0.14%) | 922 (22.17%) | 249 | 27.01 | 0.47% | 2.45% | 12.55% |
| 2026-01-26 | 35.2 (-0.56%) | 754 (24.49%) | 94 | 12.47 | 0.39% | 2.49% | 12.26% |
| 2026-01-23 | 35.4 (1.14%) | 606 (-13.12%) | 98 | 16.17 | 0.31% | 2.74% | 12.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 35.0 (1.16%) | 697 (-61.27%) | 107 | 15.35 | 0.36% | 3.32% | 12.0% |
| 2026-01-21 | 34.6 (-1.7%) | 1801 (80.65%) | 258 | 14.33 | 0.92% | 3.39% | 11.91% |
| 2026-01-20 | 35.2 (-0.71%) | 997 (-20.61%) | 182 | 18.25 | 0.51% | 2.83% | 11.42% |
| 2026-01-19 | 35.45 (0.14%) | 1256 (-27.42%) | 154 | 12.26 | 0.64% | 3.11% | 11.38% |
| 2026-01-16 | 35.4 (-2.61%) | 1731 (107.51%) | 347 | 20.05 | 0.89% | 2.99% | 11.24% |
| 2026-01-15 | 36.35 (-0.68%) | 834 (19.13%) | 161 | 19.3 | 0.43% | 2.8% | 10.82% |
| 2026-01-14 | 36.6 (0.69%) | 700 (-54.64%) | 63 | 9.0 | 0.36% | 3.57% | 10.74% |
| 2026-01-13 | 36.35 (0.14%) | 1544 (49.51%) | 443 | 28.69 | 0.79% | 3.89% | 10.69% |
| 2026-01-12 | 36.3 (0.0%) | 1032 (-24.11%) | 240 | 23.26 | 0.53% | 3.69% | 11.02% |
| 2026-01-09 | 36.3 (-2.02%) | 1360 (-41.77%) | 206 | 15.15 | 0.7% | 4.64% | 10.87% |
| 2026-01-08 | 37.05 (5.56%) | 2337 (77.54%) | 515 | 22.04 | 1.2% | 4.61% | 10.8% |
| 2026-01-07 | 35.1 (-0.14%) | 1316 (14.49%) | 256 | 19.45 | 0.67% | 3.67% | 9.87% |
| 2026-01-06 | 35.15 (0.14%) | 1149 (-60.42%) | 214 | 18.62 | 0.59% | 3.39% | 9.59% |
| 2026-01-05 | 35.1 (-4.88%) | 2905 (123.19%) | 384 | 13.22 | 1.49% | 2.98% | 9.28% |
| 2026-01-02 | 36.9 (-4.16%) | 1301 (159.06%) | 128 | 9.84 | 0.67% | 1.62% | 8.02% |
| 2025-12-31 | 38.5 (0.52%) | 502 (-33.46%) | 90 | 17.93 | 0.26% | 1.26% | 7.63% |
| 2025-12-30 | 38.3 (-0.39%) | 755 (109.57%) | 140 | 18.54 | 0.39% | 1.28% | 7.83% |
| 2025-12-29 | 38.45 (0.13%) | 360 (43.38%) | 55 | 15.28 | 0.18% | 1.32% | 8.16% |
| 2025-12-26 | 38.4 (0.39%) | 251 (-57.87%) | 76 | 30.28 | 0.13% | 1.61% | 8.18% |
| 2025-12-24 | 38.25 (-0.91%) | 596 (12.5%) | 121 | 20.3 | 0.31% | 1.98% | 8.26% |
| 2025-12-23 | 38.6 (-0.26%) | 530 (-37.33%) | 128 | 24.15 | 0.27% | 2.14% | 8.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 38.7 (-1.28%) | 846 (-8.1%) | 155 | 18.32 | 0.43% | 2.22% | 8.13% |
| 2025-12-19 | 39.2 (-0.25%) | 920 (-5.48%) | 158 | 17.17 | 0.47% | 2.09% | 7.97% |
| 2025-12-18 | 39.3 (2.48%) | 974 (7.64%) | 194 | 19.92 | 0.5% | 2.74% | 8.16% |
| 2025-12-17 | 38.35 (-0.13%) | 904 (32.3%) | 302 | 33.41 | 0.46% | 2.63% | 8.13% |
| 2025-12-16 | 38.4 (-0.52%) | 683 (14.7%) | 178 | 26.06 | 0.35% | 2.79% | 8.13% |
| 2025-12-15 | 38.6 (0.26%) | 596 (-72.77%) | 124 | 20.81 | 0.31% | 2.7% | 8.61% |
| 2025-12-12 | 38.5 (3.49%) | 2190 (191.28%) | 338 | 15.43 | 1.12% | 2.79% | 8.7% |
| 2025-12-11 | 37.2 (2.76%) | 751 (-38.24%) | 76 | 10.12 | 0.38% | 1.95% | 8.17% |
| 2025-12-10 | 36.2 (-3.08%) | 1217 (134.91%) | 145 | 11.91 | 0.62% | 1.79% | 8.11% |
| 2025-12-09 | 37.35 (0.95%) | 518 (-33.4%) | 83 | 16.02 | 0.27% | 1.44% | 7.63% |
| 2025-12-08 | 37.0 (-0.67%) | 778 (45.22%) | 98 | 12.6 | 0.4% | 1.63% | 7.61% |
| 2025-12-05 | 37.25 (-0.8%) | 535 (21.02%) | 129 | 24.11 | 0.27% | 1.96% | 7.61% |
| 2025-12-04 | 37.55 (-0.92%) | 442 (-18.37%) | 45 | 10.18 | 0.23% | 1.88% | 8.25% |
| 2025-12-03 | 37.9 (0.93%) | 542 (-38.95%) | 135 | 24.91 | 0.28% | 1.86% | 8.99% |
| 2025-12-02 | 37.55 (-0.53%) | 888 (-37.09%) | 114 | 12.84 | 0.45% | 1.84% | 9.06% |
| 2025-12-01 | 37.75 (-3.94%) | 1412 (261.19%) | 156 | 11.05 | 0.72% | 1.58% | 8.96% |
| 2025-11-28 | 39.3 (0.0%) | 391 (-2.93%) | 89 | 22.76 | 0.2% | 1.13% | 8.86% |
| 2025-11-27 | 39.3 (-1.13%) | 402 (-18.15%) | 115 | 28.61 | 0.21% | 1.59% | 9.12% |
| 2025-11-26 | 39.75 (1.15%) | 492 (27.89%) | 167 | 33.94 | 0.25% | 1.86% | 10.01% |
| 2025-11-25 | 39.3 (0.9%) | 384 (-28.59%) | 98 | 25.52 | 0.2% | 2.07% | 10.59% |
| 2025-11-24 | 38.95 (1.3%) | 538 (-58.4%) | 168 | 31.23 | 0.28% | 2.7% | 11.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 38.45 (-1.41%) | 1295 (41.11%) | 177 | 13.67 | 0.66% | 2.81% | 11.41% |
| 2025-11-20 | 39.0 (-0.13%) | 917 (1.27%) | 156 | 17.01 | 0.47% | 2.47% | 10.94% |
| 2025-11-19 | 39.05 (-0.89%) | 906 (-44.11%) | 212 | 23.4 | 0.46% | 2.31% | 10.88% |
| 2025-11-18 | 39.4 (-3.79%) | 1621 (114.71%) | 329 | 20.3 | 0.83% | 2.01% | 10.93% |
| 2025-11-17 | 40.95 (-2.62%) | 755 (99.3%) | 156 | 20.66 | 0.39% | 1.39% | 12.47% |
| 2025-11-14 | 42.05 (-0.24%) | 378 (-39.89%) | 150 | 39.68 | 0.2% | 1.4% | 12.3% |
| 2025-11-13 | 42.15 (-0.94%) | 630 (85.48%) | 162 | 25.71 | 0.34% | 2.12% | 12.51% |
| 2025-11-12 | 42.55 (1.31%) | 339 (-28.23%) | 78 | 23.01 | 0.18% | 2.77% | 13.98% |
| 2025-11-11 | 42.0 (-0.24%) | 473 (-39.67%) | 134 | 28.33 | 0.26% | 2.95% | 15.3% |
| 2025-11-10 | 42.1 (2.31%) | 785 (-54.11%) | 203 | 25.86 | 0.42% | 3.07% | 16.09% |
| 2025-11-07 | 41.15 (-4.86%) | 1710 (-6.6%) | 297 | 17.37 | 0.92% | 3.3% | 16.28% |
| 2025-11-06 | 43.25 (-4.21%) | 1831 (173.32%) | 422 | 23.05 | 0.99% | 2.86% | 16.14% |
| 2025-11-05 | 45.15 (1.69%) | 670 (-5.32%) | 122 | 18.21 | 0.36% | 2.97% | 16.06% |
| 2025-11-04 | 44.4 (0.11%) | 707 (-41.83%) | 237 | 33.52 | 0.38% | 3.46% | 16.47% |
| 2025-11-03 | 44.35 (2.78%) | 1216 (38.03%) | 309 | 25.41 | 0.66% | 3.81% | 16.45% |
| 2025-10-31 | 43.15 (1.89%) | 881 (-56.96%) | 263 | 29.85 | 0.47% | 3.74% | 16.44% |
| 2025-10-30 | 42.35 (0.24%) | 2047 (30.67%) | 173 | 8.45 | 1.1% | 3.5% | 16.3% |
| 2025-10-29 | 42.25 (-2.42%) | 1567 (14.39%) | 375 | 23.93 | 0.84% | 2.83% | 15.7% |
| 2025-10-28 | 43.3 (-1.25%) | 1370 (26.36%) | 324 | 23.65 | 0.74% | 2.52% | 15.44% |
| 2025-10-27 | 43.85 (-1.46%) | 1084 (156.75%) | 298 | 27.49 | 0.58% | 4.19% | 15.34% |
| 2025-10-23 | 44.5 (-0.56%) | 422 (-47.44%) | 104 | 24.64 | 0.23% | 3.84% | 15.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 44.75 (0.0%) | 803 (-20.11%) | 215 | 26.77 | 0.43% | 4.04% | 15.44% |
| 2025-10-21 | 44.75 (1.94%) | 1005 (-77.49%) | 244 | 24.28 | 0.54% | 5.41% | 16.14% |
| 2025-10-20 | 43.9 (-1.35%) | 4467 (918.73%) | 95 | 2.13 | 2.41% | 6.37% | 16.2% |
| 2025-10-17 | 44.5 (0.11%) | 438 (-44.08%) | 114 | 26.03 | 0.24% | 5.01% | 14.44% |
| 2025-10-16 | 44.45 (2.07%) | 784 (-76.61%) | 173 | 22.07 | 0.42% | 5.39% | 14.88% |
| 2025-10-15 | 43.55 (-2.02%) | 3353 (20.36%) | 318 | 9.48 | 1.81% | 5.75% | 15.35% |
| 2025-10-14 | 44.45 (-4.51%) | 2786 (43.39%) | 706 | 25.34 | 1.5% | 4.85% | 15.3% |
| 2025-10-13 | 46.55 (0.98%) | 1942 (69.65%) | 748 | 38.52 | 1.05% | 4.12% | 14.61% |
| 2025-10-09 | 46.1 (0.66%) | 1145 (-20.95%) | 239 | 20.87 | 0.62% | 3.44% | 14.79% |
| 2025-10-08 | 45.8 (-0.22%) | 1448 (-14.21%) | 378 | 26.1 | 0.78% | 3.46% | 14.9% |
| 2025-10-07 | 45.9 (-1.5%) | 1688 (19.12%) | 435 | 25.77 | 0.91% | 3.01% | 15.0% |
| 2025-10-03 | 46.6 (-2.41%) | 1417 (108.26%) | 171 | 12.07 | 0.76% | 2.61% | 15.14% |
| 2025-10-02 | 47.75 (-1.65%) | 680 (-42.96%) | 108 | 15.88 | 0.37% | 2.43% | 15.4% |
| 2025-10-01 | 48.55 (0.83%) | 1193 (95.36%) | 247 | 20.7 | 0.64% | 2.7% | 16.34% |
| 2025-09-30 | 48.15 (1.05%) | 611 (-35.68%) | 67 | 10.97 | 0.33% | 2.52% | 16.87% |
| 2025-09-26 | 47.65 (-0.63%) | 949 (-11.98%) | 232 | 24.45 | 0.51% | 2.64% | 18.11% |
| 2025-09-25 | 47.95 (-0.52%) | 1079 (-9.12%) | 293 | 27.15 | 0.58% | 3.26% | 20.69% |
| 2025-09-24 | 48.2 (2.55%) | 1187 (39.64%) | 160 | 13.48 | 0.64% | 3.28% | 24.75% |
| 2025-09-23 | 47.0 (-1.16%) | 850 (2.34%) | 150 | 17.65 | 0.46% | 3.29% | 25.74% |
| 2025-09-22 | 47.55 (-0.31%) | 830 (-60.61%) | 168 | 20.24 | 0.45% | 3.51% | 25.97% |
| 2025-09-19 | 47.7 (-2.05%) | 2109 (89.74%) | 368 | 17.45 | 1.14% | 3.95% | 26.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 48.7 (1.04%) | 1111 (-7.72%) | 222 | 19.98 | 0.6% | 4.57% | 26.76% |
| 2025-09-17 | 48.2 (-1.03%) | 1204 (-3.82%) | 293 | 24.34 | 0.65% | 4.78% | 26.86% |
| 2025-09-16 | 48.7 (-0.2%) | 1252 (-24.49%) | 349 | 27.88 | 0.67% | 5.36% | 27.12% |
| 2025-09-15 | 48.8 (0.21%) | 1659 (-49.13%) | 554 | 33.39 | 0.89% | 5.41% | 27.05% |
| 2025-09-12 | 48.7 (2.2%) | 3261 (117.13%) | 829 | 25.42 | 1.76% | 5.4% | 27.07% |
| 2025-09-11 | 47.65 (-1.65%) | 1502 (-34.15%) | 357 | 23.77 | 0.81% | 4.69% | 25.96% |
| 2025-09-10 | 48.45 (-2.42%) | 2281 (69.65%) | 566 | 24.81 | 1.23% | 4.9% | 25.94% |
| 2025-09-09 | 49.65 (-0.9%) | 1344 (-18.18%) | 314 | 23.36 | 0.72% | 4.98% | 25.22% |
| 2025-09-08 | 50.1 (0.2%) | 1643 (-15.01%) | 436 | 26.54 | 0.88% | 5.43% | 25.16% |
| 2025-09-05 | 50.0 (2.04%) | 1933 (1.53%) | 521 | 26.95 | 1.04% | 6.12% | 25.02% |
| 2025-09-04 | 49.0 (-3.16%) | 1904 (-21.52%) | 382 | 20.06 | 1.03% | 8.17% | 24.73% |
| 2025-09-03 | 50.6 (3.48%) | 2426 (11.14%) | 505 | 20.82 | 1.31% | 11.78% | 25.33% |
| 2025-09-02 | 48.9 (0.82%) | 2183 (-25.21%) | 688 | 31.52 | 1.18% | 12.11% | 24.99% |
| 2025-09-01 | 48.5 (-1.42%) | 2919 (-49.04%) | 993 | 34.02 | 1.57% | 11.62% | 24.78% |
| 2025-08-29 | 49.2 (-4.84%) | 5728 (-33.54%) | 1278 | 22.31 | 3.09% | 11.04% | 24.2% |
| 2025-08-28 | 51.7 (8.61%) | 8620 (184.22%) | 2364 | 27.42 | 4.64% | 9.33% | 21.87% |
| 2025-08-27 | 47.6 (0.42%) | 3032 (138.01%) | 1285 | 42.38 | 1.63% | 5.39% | 18.2% |
| 2025-08-26 | 47.4 (-1.66%) | 1274 (-31.09%) | 195 | 15.31 | 0.69% | 4.66% | 17.61% |
| 2025-08-25 | 48.2 (0.94%) | 1849 (-27.63%) | 588 | 31.8 | 1.0% | 4.59% | 18.23% |
| 2025-08-22 | 47.75 (3.24%) | 2554 (96.56%) | 419 | 16.41 | 1.38% | 4.51% | 18.17% |
| 2025-08-21 | 46.25 (1.31%) | 1299 (-22.69%) | 377 | 29.02 | 0.7% | 3.64% | 17.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 45.65 (-0.44%) | 1681 (47.51%) | 566 | 33.67 | 0.91% | 3.74% | 18.17% |
| 2025-08-19 | 45.85 (-1.4%) | 1139 (-32.78%) | 392 | 34.42 | 0.61% | 3.34% | 18.31% |
| 2025-08-18 | 46.5 (-0.96%) | 1695 (86.14%) | 311 | 18.35 | 0.91% | 3.38% | 19.31% |
| 2025-08-15 | 46.95 (-0.63%) | 910 (-38.0%) | 98 | 10.77 | 0.49% | 3.22% | 20.17% |
| 2025-08-14 | 47.25 (-0.94%) | 1469 (54.78%) | 642 | 43.7 | 0.8% | 3.48% | 21.27% |
| 2025-08-13 | 47.7 (-0.1%) | 949 (-22.3%) | 190 | 20.02 | 0.51% | 4.32% | 21.84% |
| 2025-08-12 | 47.75 (0.42%) | 1221 (-12.34%) | 166 | 13.6 | 0.66% | 4.78% | 22.09% |
| 2025-08-11 | 47.55 (2.92%) | 1393 (0.47%) | 221 | 15.87 | 0.76% | 5.09% | 21.75% |
| 2025-08-08 | 46.2 (-0.54%) | 1387 (-54.05%) | 463 | 33.38 | 0.75% | 5.34% | 21.48% |
| 2025-08-07 | 46.45 (-3.23%) | 3018 (67.66%) | 687 | 22.76 | 1.64% | 5.36% | 21.58% |
| 2025-08-06 | 48.0 (-0.21%) | 1800 (-0.22%) | 639 | 35.5 | 0.98% | 4.72% | 20.6% |
| 2025-08-05 | 48.1 (1.37%) | 1804 (-2.41%) | 356 | 19.73 | 0.98% | 4.8% | 20.42% |
| 2025-08-04 | 47.45 (2.26%) | 1849 (29.82%) | 650 | 35.15 | 1.0% | 5.14% | 20.07% |
| 2025-08-01 | 46.4 (0.54%) | 1424 (-22.69%) | 539 | 37.85 | 0.77% | 5.07% | 19.53% |
| 2025-07-31 | 46.15 (1.21%) | 1842 (-5.15%) | 534 | 28.99 | 1.0% | 5.13% | 19.55% |
| 2025-07-30 | 45.6 (-0.33%) | 1942 (-19.81%) | 562 | 28.94 | 1.05% | 5.39% | 19.42% |
| 2025-07-29 | 45.75 (0.33%) | 2422 (40.2%) | 791 | 32.66 | 1.31% | 5.39% | 18.84% |
| 2025-07-28 | 45.6 (-2.15%) | 1727 (12.11%) | 458 | 26.52 | 0.94% | 5.7% | 18.11% |
| 2025-07-25 | 46.6 (-2.1%) | 1541 (-33.67%) | 299 | 19.4 | 0.83% | 6.54% | 17.74% |
| 2025-07-24 | 47.6 (1.06%) | 2323 (19.81%) | 880 | 37.88 | 1.26% | 7.3% | 18.0% |
| 2025-07-23 | 47.1 (0.53%) | 1939 (-35.07%) | 403 | 20.78 | 1.05% | 7.41% | 17.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 46.85 (-1.78%) | 2986 (-8.8%) | 844 | 28.27 | 1.62% | 7.12% | 17.45% |
| 2025-07-21 | 47.7 (1.71%) | 3275 (11.24%) | 706 | 21.56 | 1.77% | 5.82% | 17.91% |
| 2025-07-18 | 46.9 (1.52%) | 2944 (16.53%) | 631 | 21.43 | 1.6% | 4.53% | 17.09% |
| 2025-07-17 | 46.2 (1.87%) | 2526 (78.92%) | 417 | 16.51 | 1.37% | 3.79% | 17.15% |
| 2025-07-16 | 45.35 (2.02%) | 1412 (141.79%) | 174 | 12.32 | 0.77% | 3.08% | 20.26% |
| 2025-07-15 | 44.45 (-0.56%) | 584 (-35.36%) | 58 | 9.93 | 0.32% | 3.11% | 22.6% |
| 2025-07-14 | 44.7 (-0.56%) | 903 (-42.34%) | 260 | 28.79 | 0.49% | 3.41% | 25.9% |
| 2025-07-11 | 44.95 (0.45%) | 1567 (29.02%) | 625 | 39.89 | 0.85% | 3.39% | 28.51% |
| 2025-07-10 | 44.75 (0.34%) | 1214 (-17.2%) | 364 | 29.98 | 0.66% | 3.33% | 31.69% |
| 2025-07-09 | 44.6 (3.6%) | 1466 (27.38%) | 434 | 29.6 | 0.79% | 3.54% | 35.59% |
| 2025-07-08 | 43.05 (-2.05%) | 1151 (33.2%) | 255 | 22.15 | 0.62% | 3.22% | 36.64% |
| 2025-07-07 | 43.95 (0.11%) | 864 (-40.36%) | 252 | 29.17 | 0.47% | 3.17% | 36.99% |
| 2025-07-04 | 43.9 (-0.9%) | 1449 (-9.62%) | 227 | 15.67 | 0.79% | 3.27% | 37.6% |
| 2025-07-03 | 44.3 (-1.12%) | 1604 (83.14%) | 203 | 12.66 | 0.87% | 3.59% | 37.62% |
| 2025-07-02 | 44.8 (0.22%) | 875 (-17.59%) | 246 | 28.11 | 0.47% | 3.41% | 38.03% |
| 2025-07-01 | 44.7 (-0.56%) | 1062 (0.95%) | 168 | 15.82 | 0.58% | 4.0% | 39.41% |
| 2025-06-30 | 44.95 (-0.88%) | 1052 (-48.07%) | 159 | 15.11 | 0.57% | 5.51% | 39.84% |
| 2025-06-27 | 45.35 (-2.26%) | 2027 (59.24%) | 249 | 12.28 | 1.1% | 5.89% | 39.85% |
| 2025-06-26 | 46.4 (-1.9%) | 1273 (-35.1%) | 225 | 17.67 | 0.69% | 6.44% | 39.11% |
| 2025-06-25 | 47.3 (0.75%) | 1961 (-49.02%) | 435 | 22.18 | 1.06% | 10.23% | 39.02% |
| 2025-06-24 | 46.95 (-3.1%) | 3848 (118.69%) | 926 | 24.06 | 2.08% | 12.27% | 38.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 48.45 (0.0%) | 1759 (-42.4%) | 389 | 22.11 | 0.95% | 13.8% | 36.62% |
| 2025-06-20 | 48.45 (1.15%) | 3054 (-63.05%) | 1104 | 36.15 | 1.65% | 15.95% | 35.93% |
| 2025-06-19 | 47.9 (-4.2%) | 8267 (44.41%) | 4039 | 48.86 | 4.48% | 18.33% | 35.11% |
| 2025-06-18 | 50.0 (-1.77%) | 5725 (-14.26%) | 2606 | 45.52 | 3.1% | 18.4% | 32.68% |
| 2025-06-17 | 50.9 (1.19%) | 6676 (16.63%) | 2366 | 35.44 | 3.62% | 17.15% | 29.72% |
| 2025-06-16 | 50.3 (2.65%) | 5725 (-22.99%) | 2589 | 45.22 | 3.1% | 14.51% | 26.31% |
| 2025-06-13 | 49.0 (-1.61%) | 7434 (-11.61%) | 3416 | 45.95 | 4.03% | 12.48% | 26.08% |
| 2025-06-12 | 49.8 (8.26%) | 8410 (145.92%) | 3957 | 47.05 | 4.56% | 9.26% | 22.14% |
| 2025-06-11 | 46.0 (-0.65%) | 3420 (90.55%) | 1492 | 43.63 | 1.85% | 5.99% | 17.59% |
| 2025-06-10 | 46.3 (-0.11%) | 1794 (-9.25%) | 535 | 29.82 | 0.97% | 5.99% | 16.3% |
| 2025-06-09 | 46.35 (-0.32%) | 1977 (32.15%) | 585 | 29.59 | 1.07% | 6.02% | 15.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 29.3 (4.27%) | 2655 (-28.34%) | 436 | 16.42 |
| 2026-05-29 | 28.1 (-2.6%) | 3705 (26.08%) | 616 | 16.63 |
| 2026-05-22 | 28.85 (2.85%) | 2939 (-36.03%) | 626 | 21.3 |
| 2026-05-15 | 28.05 (-1.58%) | 4595 (-32.48%) | 796 | 17.32 |
| 2026-05-08 | 28.5 (-1.89%) | 6805 (6.29%) | 1154 | 16.96 |
| 2026-04-30 | 29.05 (-4.75%) | 6403 (-39.42%) | 912 | 14.24 |
| 2026-04-24 | 30.5 (-2.09%) | 10569 (146.37%) | 2907 | 27.5 |
| 2026-04-17 | 31.15 (-1.11%) | 4290 (47.49%) | 796 | 18.55 |
| 2026-04-10 | 31.5 (1.78%) | 2908 (30.61%) | 465 | 15.99 |
| 2026-04-02 | 30.95 (2.15%) | 2226 (-54.33%) | 202 | 9.07 |
| 2026-03-27 | 30.3 (-1.78%) | 4875 (-51.12%) | 850 | 17.44 |
| 2026-03-20 | 30.85 (-0.16%) | 9975 (154.98%) | 2713 | 27.2 |
| 2026-03-13 | 30.9 (-4.19%) | 3912 (-12.11%) | 838 | 21.42 |
| 2026-03-06 | 32.25 (-2.57%) | 4451 (80.79%) | 754 | 16.94 |
| 2026-02-26 | 33.1 (-1.05%) | 2462 (45.07%) | 481 | 19.54 |
| 2026-02-11 | 33.45 (3.08%) | 1697 (-68.97%) | 484 | 28.52 |
| 2026-02-06 | 32.45 (-4.56%) | 5469 (26.43%) | 1134 | 20.74 |
| 2026-01-30 | 34.0 (-3.95%) | 4326 (-19.28%) | 804 | 18.59 |
| 2026-01-23 | 35.4 (0.0%) | 5360 (-8.26%) | 799 | 14.91 |
| 2026-01-16 | 35.4 (-2.48%) | 5842 (-35.58%) | 1254 | 21.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 36.3 (-1.63%) | 9069 (596.73%) | 1575 | 17.37 |
| 2026-01-02 | 36.9 (-3.91%) | 1301 (-41.47%) | 128 | 9.84 |
| 2025-12-26 | 38.4 (-2.04%) | 2224 (-45.48%) | 480 | 21.58 |
| 2025-12-19 | 39.2 (1.82%) | 4079 (-25.22%) | 956 | 23.44 |
| 2025-12-12 | 38.5 (3.36%) | 5455 (42.75%) | 740 | 13.57 |
| 2025-12-05 | 37.25 (-5.22%) | 3821 (72.97%) | 579 | 15.15 |
| 2025-11-28 | 39.3 (2.21%) | 2209 (-59.8%) | 637 | 28.84 |
| 2025-11-21 | 38.45 (-8.56%) | 5496 (110.74%) | 1030 | 18.74 |
| 2025-11-14 | 42.05 (2.19%) | 2608 (-57.5%) | 727 | 27.88 |
| 2025-11-07 | 41.15 (-4.63%) | 6136 (-11.71%) | 1387 | 22.6 |
| 2025-10-31 | 43.15 (-3.03%) | 6950 (3.76%) | 1433 | 20.62 |
| 2025-10-23 | 44.5 (0.0%) | 6699 (-28.01%) | 658 | 9.82 |
| 2025-10-17 | 44.5 (-3.47%) | 9305 (117.27%) | 2059 | 22.13 |
| 2025-10-09 | 46.1 (-1.07%) | 4282 (9.73%) | 1052 | 24.57 |
| 2025-10-03 | 46.6 (-2.2%) | 3903 (-20.31%) | 593 | 15.19 |
| 2025-09-26 | 47.65 (-0.1%) | 4898 (-33.25%) | 1003 | 20.48 |
| 2025-09-19 | 47.7 (-2.05%) | 7338 (-26.86%) | 1786 | 24.34 |
| 2025-09-12 | 48.7 (-2.6%) | 10032 (-11.74%) | 2502 | 24.94 |
| 2025-09-05 | 50.0 (1.63%) | 11367 (-44.56%) | 3089 | 27.18 |
| 2025-08-29 | 49.2 (3.04%) | 20505 (144.93%) | 5710 | 27.85 |
| 2025-08-22 | 47.75 (1.7%) | 8371 (40.82%) | 2065 | 24.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 46.95 (1.62%) | 5945 (-39.7%) | 1317 | 22.15 |
| 2025-08-08 | 46.2 (-0.43%) | 9860 (5.35%) | 2795 | 28.35 |
| 2025-08-01 | 46.4 (-0.43%) | 9359 (-22.43%) | 2884 | 30.82 |
| 2025-07-25 | 46.6 (-0.64%) | 12065 (44.14%) | 3132 | 25.96 |
| 2025-07-18 | 46.9 (4.34%) | 8371 (33.62%) | 1540 | 18.4 |
| 2025-07-11 | 44.95 (2.39%) | 6265 (3.64%) | 1930 | 30.81 |
| 2025-07-04 | 43.9 (-3.2%) | 6045 (-44.38%) | 1003 | 16.59 |
| 2025-06-27 | 45.35 (-6.4%) | 10869 (-63.09%) | 2224 | 20.46 |
| 2025-06-20 | 48.45 (-1.12%) | 29449 (27.83%) | 12704 | 43.14 |
| 2025-06-13 | 49.0 (5.38%) | 23037 (125.9%) | 9985 | 43.34 |
| 2025-06-06 | 46.5 (6.9%) | 10198 (223.95%) | 3345 | 32.8 |
| 2025-05-29 | 43.5 (3.08%) | 3148 (-51.3%) | 750 | 23.82 |
| 2025-05-23 | 42.2 (1.44%) | 6464 (52.12%) | 1892 | 29.27 |
| 2025-05-16 | 41.6 (-2.46%) | 4249 (-11.03%) | 681 | 16.03 |
| 2025-05-09 | 42.65 (-0.47%) | 4776 (31.61%) | 1376 | 28.81 |
| 2025-05-02 | 42.85 (0.12%) | 3629 (-19.75%) | 825 | 22.73 |
| 2025-04-25 | 42.8 (-1.38%) | 4522 (-42.92%) | 997 | 22.05 |
| 2025-04-18 | 43.4 (6.77%) | 7923 (-30.79%) | 2263 | 28.56 |
| 2025-04-11 | 40.65 (-17.13%) | 11447 (110.99%) | 1930 | 16.86 |
| 2025-04-02 | 49.05 (-3.06%) | 5425 (-34.1%) | 994 | 18.32 |
| 2025-03-28 | 50.6 (-3.07%) | 8232 (1.13%) | 1673 | 20.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 52.2 (4.4%) | 8141 (-33.02%) | 2601 | 31.95 |
| 2025-03-14 | 50.0 (-4.94%) | 12154 (-54.12%) | 3614 | 29.74 |
| 2025-03-07 | 52.6 (-9.31%) | 26492 (-38.68%) | 9838 | 37.14 |
| 2025-02-27 | 58.0 (1.75%) | 43200 (18.3%) | 18227 | 42.19 |
| 2025-02-21 | 57.0 (1.24%) | 36516 (63.76%) | 9058 | 24.81 |
| 2025-02-14 | 56.3 (11.05%) | 22299 (177.78%) | 6724 | 30.15 |
| 2025-02-07 | 50.7 (14.06%) | 8027 (1353.86%) | 2302 | 28.68 |
| 2025-01-22 | 44.45 (2.77%) | 552 (-53.81%) | 93 | 16.85 |
| 2025-01-17 | 43.25 (1.17%) | 1195 (-11.8%) | 306 | 25.61 |
| 2025-01-10 | 42.75 (2.27%) | 1355 (-35.1%) | 378 | 27.9 |
| 2025-01-03 | 41.8 (0.0%) | 2088 (421.9%) | 392 | 18.77 |
| 2024-12-31 | 41.8 (0.97%) | 400 (-56.88%) | 60 | 15.0 |
| 2024-12-27 | 41.4 (3.11%) | 927 (0.3%) | 108 | 11.65 |
| 2024-12-20 | 40.15 (-2.9%) | 925 (-4.62%) | 166 | 17.95 |
| 2024-12-13 | 41.35 (-0.24%) | 970 (63.89%) | 178 | 18.35 |
| 2024-12-06 | 41.45 (1.1%) | 591 (-58.92%) | 195 | 32.99 |
| 2024-11-29 | 41.0 (2.76%) | 1441 (25.29%) | 546 | 37.89 |
| 2024-11-22 | 39.9 (0.88%) | 1150 (-49.3%) | 171 | 14.87 |
| 2024-11-15 | 39.55 (-6.06%) | 2268 (38.76%) | 331 | 14.59 |
| 2024-11-08 | 42.1 (0.24%) | 1634 (14.47%) | 196 | 12.0 |
| 2024-11-01 | 42.0 (-2.33%) | 1428 (-43.38%) | 247 | 17.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 43.0 (-5.18%) | 2522 (-36.29%) | 258 | 10.23 |
| 2024-10-18 | 45.35 (1.45%) | 3958 (35.15%) | 703 | 17.76 |
| 2024-10-11 | 44.7 (1.82%) | 2929 (393.2%) | 757 | 25.84 |
| 2024-10-04 | 43.9 (1.74%) | 593 (-45.44%) | 63 | 10.62 |
| 2024-09-27 | 43.15 (-0.46%) | 1088 (34.13%) | 124 | 11.4 |
| 2024-09-20 | 43.35 (1.05%) | 811 (-18.92%) | 101 | 12.45 |
| 2024-09-13 | 42.9 (3.12%) | 1001 (-0.01%) | 221 | 22.08 |
| 2024-09-06 | 41.6 (-8.47%) | 1001 (47.58%) | 175 | 17.48 |
| 2024-08-30 | 45.45 (2.13%) | 678 (-6.51%) | 123 | 18.14 |
| 2024-08-23 | 44.5 (1.25%) | 725 (-49.64%) | 165 | 22.76 |
| 2024-08-16 | 43.95 (2.21%) | 1440 (-63.68%) | 449 | 31.18 |
| 2024-08-09 | 43.0 (-6.62%) | 3967 (51.19%) | 1036 | 26.12 |
| 2024-08-02 | 46.05 (-2.54%) | 2623 (50.66%) | 425 | 16.2 |
| 2024-07-26 | 47.25 (0.43%) | 1741 (-54.23%) | 365 | 20.96 |
| 2024-07-19 | 47.05 (-4.56%) | 3805 (21.02%) | 611 | 16.06 |
| 2024-07-12 | 49.3 (-5.74%) | 3144 (89.07%) | 189 | 6.01 |
| 2024-07-05 | 52.3 (-2.61%) | 1663 (-37.69%) | 123 | 7.4 |
| 2024-06-28 | 53.7 (-0.74%) | 2669 (-58.96%) | 360 | 13.49 |
| 2024-06-21 | 54.1 (2.46%) | 6504 (286.78%) | 1400 | 21.53 |
| 2024-06-14 | 52.8 (1.34%) | 1681 (-35.0%) | 352 | 20.94 |
| 2024-06-07 | 52.1 (-0.76%) | 2587 (24.13%) | 476 | 18.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 52.5 (0.38%) | 2084 (29.68%) | 260 | 12.48 |
| 2024-05-24 | 52.3 (0.0%) | 1607 (-13.16%) | 166 | 10.33 |
| 2024-05-17 | 52.3 (-0.76%) | 1850 (-43.24%) | 187 | 10.11 |
| 2024-05-10 | 52.7 (-0.38%) | 3260 (-5.02%) | 565 | 17.33 |
| 2024-05-03 | 52.9 (-5.2%) | 3432 (94.39%) | 254 | 7.4 |
| 2024-04-26 | 55.8 (0.36%) | 1765 (-66.49%) | 257 | 14.56 |
| 2024-04-19 | 55.6 (-6.55%) | 5270 (11.6%) | 541 | 10.27 |
| 2024-04-12 | 59.5 (-1.82%) | 4722 (207.17%) | 525 | 11.12 |
| 2024-04-03 | 60.6 (0.5%) | 1537 (-58.58%) | 213 | 13.86 |
| 2024-03-29 | 60.3 (-2.11%) | 3711 (-44.58%) | 811 | 21.85 |
| 2024-03-22 | 61.6 (6.94%) | 6697 (104.82%) | 1206 | 18.01 |
| 2024-03-15 | 57.6 (-2.54%) | 3269 (-34.78%) | 412 | 12.6 |
| 2024-03-08 | 59.1 (-3.11%) | 5013 (4.61%) | 999 | 19.93 |
| 2024-03-01 | 61.0 (0.66%) | 4792 (-51.26%) | 834 | 17.4 |
| 2024-02-23 | 60.6 (6.32%) | 9832 (1386.72%) | 2403 | 24.44 |
| 2024-02-16 | 57.0 (1.06%) | 661 (80.78%) | 135 | 20.42 |
| 2024-02-05 | 56.4 (-1.4%) | 365 (-81.52%) | 46 | 12.6 |
| 2024-02-02 | 57.2 (0.7%) | 1979 (27.53%) | 299 | 15.11 |
| 2024-01-26 | 56.8 (-1.73%) | 1552 (-68.99%) | 195 | 12.56 |
| 2024-01-19 | 57.8 (-1.87%) | 5005 (41.89%) | 838 | 16.74 |
| 2024-01-12 | 58.9 (-2.16%) | 3527 (42.81%) | 575 | 16.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 60.2 (-1.47%) | 2470 (-3.38%) | 340 | 13.77 |
| 2023-12-29 | 61.1 (0.99%) | 2556 (-24.59%) | 366 | 14.32 |
| 2023-12-22 | 60.5 (-1.31%) | 3390 (-56.32%) | 396 | 11.68 |
| 2023-12-15 | 61.3 (2.51%) | 7760 (26.29%) | 1439 | 18.54 |
| 2023-12-08 | 59.8 (-2.29%) | 6145 (42.2%) | 1035 | 16.84 |
| 2023-12-01 | 61.2 (0.33%) | 4321 (69.71%) | 1191 | 27.56 |
| 2023-11-24 | 61.0 (0.16%) | 2546 (-75.66%) | 310 | 12.18 |
| 2023-11-17 | 60.9 (-4.09%) | 10464 (-25.85%) | 2788 | 26.64 |
| 2023-11-10 | 63.5 (3.59%) | 14113 (125.55%) | 4153 | 29.43 |
| 2023-11-03 | 61.3 (-2.85%) | 6257 (-16.45%) | 2215 | 35.4 |
| 2023-10-27 | 63.1 (9.74%) | 7489 (90.17%) | 2941 | 39.27 |
| 2023-10-20 | 57.5 (-4.96%) | 3938 (-9.59%) | 509 | 12.93 |
| 2023-10-13 | 60.5 (-2.58%) | 4355 (46.98%) | 980 | 22.5 |
| 2023-10-06 | 62.1 (3.67%) | 2963 (42.14%) | 699 | 23.59 |
| 2023-09-28 | 59.9 (-0.99%) | 2084 (-39.16%) | 421 | 20.2 |
| 2023-09-22 | 60.5 (-0.82%) | 3426 (-47.6%) | 683 | 19.94 |
| 2023-09-15 | 61.0 (6.64%) | 6539 (113.95%) | 2152 | 32.91 |
| 2023-09-08 | 57.2 (2.69%) | 3056 (3.12%) | 627 | 20.52 |
| 2023-09-01 | 55.7 (3.92%) | 2964 (-14.51%) | 586 | 19.77 |
| 2023-08-25 | 53.6 (1.13%) | 3467 (-15.88%) | 911 | 26.28 |
| 2023-08-18 | 53.0 (-3.64%) | 4121 (-14.7%) | 1021 | 24.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 55.0 (-6.62%) | 4832 (-5.16%) | 1186 | 24.54 |
| 2023-08-04 | 58.9 (-3.92%) | 5094 (-21.57%) | 1042 | 20.46 |
| 2023-07-28 | 61.3 (-1.13%) | 6495 (-19.97%) | 1902 | 29.28 |
| 2023-07-21 | 62.0 (-3.43%) | 8116 (-32.08%) | 2120 | 26.12 |
| 2023-07-14 | 64.2 (-5.87%) | 11949 (-11.16%) | 2658 | 22.24 |
| 2023-07-07 | 68.2 (-3.54%) | 13450 (-53.19%) | 4860 | 36.13 |
| 2023-06-30 | 70.7 (16.47%) | 28735 (1837.61%) | 13109 | 45.62 |
| 2023-06-21 | 60.7 (-0.98%) | 1483 (-66.66%) | 216 | 14.57 |
| 2023-06-16 | 61.3 (-1.13%) | 4448 (-51.49%) | 1090 | 24.51 |
| 2023-06-09 | 62.0 (-0.64%) | 9168 (45.58%) | 1934 | 21.1 |
| 2023-06-02 | 62.4 (-2.65%) | 6298 (-10.87%) | 1482 | 23.53 |
| 2023-05-26 | 64.1 (-4.47%) | 7066 (18.82%) | 1326 | 18.77 |
| 2023-05-19 | 67.1 (-1.47%) | 5946 (-59.7%) | 1488 | 25.03 |
| 2023-05-12 | 68.1 (-6.2%) | 14756 (-43.2%) | 5601 | 37.96 |
| 2023-05-05 | 72.6 (6.14%) | 25979 (180.3%) | 13449 | 51.77 |
| 2023-04-28 | 68.4 (1.94%) | 9268 (-74.48%) | 3866 | 41.71 |
| 2023-04-21 | 67.1 (-2.04%) | 36316 (30.86%) | 16867 | 46.45 |
| 2023-04-14 | 68.5 (-2.28%) | 27752 (170.23%) | 9648 | 34.77 |
| 2023-04-07 | 70.1 (1.59%) | 10269 (-47.28%) | 4195 | 40.85 |
| 2023-03-31 | 69.0 (4.23%) | 19481 (-11.82%) | 7002 | 35.94 |
| 2023-03-24 | 66.2 (-4.06%) | 22093 (-56.51%) | 9308 | 42.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 69.0 (3.92%) | 50807 (10.26%) | 28788 | 56.66 |
| 2023-03-10 | 66.4 (-0.45%) | 46079 (107.72%) | 19364 | 42.02 |
| 2023-03-03 | 66.7 (11.17%) | 22183 (-20.39%) | 11319 | 51.03 |
| 2023-02-24 | 60.0 (-1.64%) | 27864 (69.91%) | 13334 | 47.85 |
| 2023-02-17 | 61.0 (14.66%) | 16399 (8.4%) | 5247 | 32.0 |
| 2023-02-10 | 53.2 (0.19%) | 15129 (-19.44%) | 4999 | 33.04 |
| 2023-02-03 | 53.1 (15.69%) | 18781 (935.82%) | 6924 | 36.87 |
| 2023-01-17 | 45.9 (0.33%) | 1813 (-23.6%) | 427 | 23.55 |
| 2023-01-13 | 45.75 (3.74%) | 2373 (506.44%) | 360 | 15.17 |
| 2023-01-06 | 44.1 (1.26%) | 391 (-62.68%) | 70 | 17.9 |
| 2022-12-30 | 43.55 (-1.47%) | 1048 (-35.85%) | 201 | 19.18 |
| 2022-12-23 | 44.2 (-1.23%) | 1634 (-48.35%) | 332 | 20.32 |
| 2022-12-16 | 44.75 (-2.93%) | 3164 (-37.57%) | 521 | 16.47 |
| 2022-12-09 | 46.1 (0.99%) | 5068 (0.2%) | 1051 | 20.74 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。