| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 76.0 (-3.31%) | 1229 (107.6%) | 170 | 13.83 | 0.84% | 2.35% | 8.49% |
| 2025-07-03 | 78.6 (-1.13%) | 592 (-34.22%) | 89 | 15.03 | 0.41% | 1.82% | 8.27% |
| 2025-07-02 | 79.5 (1.66%) | 900 (162.39%) | 370 | 41.11 | 0.62% | 1.65% | 8.22% |
| 2025-07-01 | 78.2 (0.26%) | 343 (-5.25%) | 37 | 10.79 | 0.24% | 1.41% | 7.78% |
| 2025-06-30 | 78.0 (-1.27%) | 362 (-21.65%) | 41 | 11.33 | 0.25% | 1.44% | 7.8% |
| 2025-06-27 | 79.0 (-0.63%) | 462 (37.91%) | 80 | 17.32 | 0.32% | 1.64% | 7.77% |
| 2025-06-26 | 79.5 (1.02%) | 335 (-38.87%) | 65 | 19.4 | 0.23% | 1.58% | 7.67% |
| 2025-06-25 | 78.7 (0.9%) | 548 (40.15%) | 173 | 31.57 | 0.38% | 1.97% | 7.73% |
| 2025-06-24 | 78.0 (0.78%) | 391 (-40.76%) | 91 | 23.27 | 0.27% | 1.87% | 7.62% |
| 2025-06-23 | 77.4 (-1.4%) | 660 (76.94%) | 157 | 23.79 | 0.45% | 1.86% | 7.64% |
| 2025-06-20 | 78.5 (-0.25%) | 373 (-58.69%) | 122 | 32.71 | 0.26% | 1.72% | 7.54% |
| 2025-06-19 | 78.7 (-2.96%) | 903 (130.95%) | 207 | 22.92 | 0.62% | 2.78% | 7.54% |
| 2025-06-18 | 81.1 (-0.86%) | 391 (2.89%) | 86 | 21.99 | 0.27% | 2.45% | 7.27% |
| 2025-06-17 | 81.8 (0.74%) | 380 (-18.45%) | 40 | 10.53 | 0.26% | 2.79% | 7.42% |
| 2025-06-16 | 81.2 (0.12%) | 466 (-75.58%) | 116 | 24.89 | 0.32% | 2.83% | 7.71% |
| 2025-06-13 | 81.1 (-4.48%) | 1908 (350.0%) | 409 | 21.44 | 1.31% | 2.77% | 7.58% |
| 2025-06-12 | 84.9 (-0.12%) | 424 (-52.52%) | 114 | 26.89 | 0.29% | 2.09% | 6.54% |
| 2025-06-11 | 85.0 (-0.23%) | 893 (105.29%) | 234 | 26.2 | 0.61% | 2.14% | 6.74% |
| 2025-06-10 | 85.2 (-0.12%) | 435 (13.87%) | 78 | 17.93 | 0.3% | 1.72% | 6.68% |
| 2025-06-09 | 85.3 (-0.23%) | 382 (-57.84%) | 96 | 25.13 | 0.26% | 1.67% | 6.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 85.5 (-2.4%) | 906 (78.0%) | 105 | 11.59 | 0.62% | 1.63% | 6.94% |
| 2025-06-05 | 87.6 (-1.35%) | 509 (90.64%) | 51 | 10.02 | 0.35% | 1.22% | 6.76% |
| 2025-06-04 | 88.8 (0.57%) | 267 (-28.03%) | 59 | 22.1 | 0.18% | 1.16% | 6.73% |
| 2025-06-03 | 88.3 (-0.67%) | 371 (14.51%) | 89 | 23.99 | 0.25% | 1.24% | 6.87% |
| 2025-06-02 | 88.9 (-1.55%) | 324 (5.19%) | 53 | 16.36 | 0.22% | 1.28% | 7.3% |
| 2025-05-29 | 90.3 (0.44%) | 308 (-26.14%) | 66 | 21.43 | 0.21% | 1.41% | 7.51% |
| 2025-05-28 | 89.9 (-1.43%) | 417 (7.47%) | 104 | 24.94 | 0.29% | 1.45% | 7.87% |
| 2025-05-27 | 91.2 (0.11%) | 388 (-9.56%) | 99 | 25.52 | 0.27% | 1.52% | 7.98% |
| 2025-05-26 | 91.1 (-1.41%) | 429 (-15.55%) | 111 | 25.87 | 0.29% | 1.67% | 8.37% |
| 2025-05-23 | 92.4 (-0.11%) | 508 (36.93%) | 112 | 22.05 | 0.35% | 1.93% | 8.5% |
| 2025-05-22 | 92.5 (0.33%) | 371 (-28.79%) | 92 | 24.8 | 0.25% | 1.77% | 8.55% |
| 2025-05-21 | 92.2 (-0.22%) | 521 (-14.59%) | 122 | 23.42 | 0.36% | 1.78% | 8.62% |
| 2025-05-20 | 92.4 (1.09%) | 610 (-23.27%) | 185 | 30.33 | 0.42% | 1.92% | 8.63% |
| 2025-05-19 | 91.4 (0.55%) | 795 (183.93%) | 239 | 30.06 | 0.55% | 2.05% | 8.61% |
| 2025-05-16 | 90.9 (0.0%) | 280 (-28.75%) | 55 | 19.64 | 0.19% | 2.0% | 8.4% |
| 2025-05-15 | 90.9 (-0.76%) | 393 (-44.88%) | 92 | 23.41 | 0.27% | 2.14% | 9.1% |
| 2025-05-14 | 91.6 (2.0%) | 713 (-11.21%) | 115 | 16.13 | 0.49% | 2.31% | 9.52% |
| 2025-05-13 | 89.8 (-0.88%) | 803 (10.76%) | 212 | 26.4 | 0.55% | 2.14% | 9.73% |
| 2025-05-12 | 90.6 (0.11%) | 725 (51.04%) | 149 | 20.55 | 0.5% | 1.91% | 9.93% |
| 2025-05-09 | 90.5 (1.0%) | 480 (-24.76%) | 133 | 27.71 | 0.33% | 2.1% | 10.42% |
| 2025-05-08 | 89.6 (2.17%) | 638 (35.46%) | 112 | 17.55 | 0.44% | 2.2% | 10.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 87.7 (0.0%) | 471 (0.86%) | 117 | 24.84 | 0.32% | 2.33% | 12.23% |
| 2025-05-06 | 87.7 (0.0%) | 467 (-53.25%) | 161 | 34.48 | 0.32% | 2.4% | 13.53% |
| 2025-05-05 | 87.7 (-2.23%) | 999 (57.82%) | 429 | 42.94 | 0.69% | 2.74% | 13.3% |
| 2025-05-02 | 89.7 (0.56%) | 633 (-23.46%) | 96 | 15.17 | 0.43% | 2.48% | 13.08% |
| 2025-04-30 | 89.2 (-1.98%) | 827 (45.34%) | 210 | 25.39 | 0.57% | 2.45% | 13.14% |
| 2025-04-29 | 91.0 (0.55%) | 569 (-40.91%) | 152 | 26.71 | 0.39% | 2.2% | 13.54% |
| 2025-04-28 | 90.5 (2.96%) | 963 (54.82%) | 209 | 21.7 | 0.66% | 2.18% | 14.27% |
| 2025-04-25 | 87.9 (0.23%) | 622 (6.87%) | 155 | 24.92 | 0.43% | 1.91% | 14.14% |
| 2025-04-24 | 87.7 (0.34%) | 582 (23.83%) | 151 | 25.95 | 0.4% | 1.82% | 14.08% |
| 2025-04-23 | 87.4 (2.22%) | 470 (-11.65%) | 98 | 20.85 | 0.32% | 2.32% | 14.08% |
| 2025-04-22 | 85.5 (-0.35%) | 532 (-8.75%) | 201 | 37.78 | 0.37% | 2.68% | 14.15% |
| 2025-04-21 | 85.8 (-3.49%) | 583 (18.74%) | 106 | 18.18 | 0.4% | 3.02% | 14.21% |
| 2025-04-18 | 88.9 (-0.56%) | 491 (-62.32%) | 84 | 17.11 | 0.34% | 3.37% | 14.18% |
| 2025-04-17 | 89.4 (2.64%) | 1303 (30.04%) | 520 | 39.91 | 0.89% | 4.02% | 14.43% |
| 2025-04-16 | 87.1 (-2.35%) | 1002 (-1.86%) | 239 | 23.85 | 0.69% | 3.78% | 13.87% |
| 2025-04-15 | 89.2 (4.82%) | 1021 (-6.84%) | 306 | 29.97 | 0.7% | 5.01% | 13.58% |
| 2025-04-14 | 85.1 (1.31%) | 1096 (-23.68%) | 435 | 39.69 | 0.75% | 5.93% | 13.44% |
| 2025-04-11 | 84.0 (-0.12%) | 1436 (50.21%) | 538 | 37.47 | 0.99% | 5.28% | 13.69% |
| 2025-04-10 | 84.1 (9.93%) | 956 (-65.76%) | 48 | 5.02 | 0.66% | 4.76% | 13.08% |
| 2025-04-09 | 76.5 (-9.57%) | 2792 (18.01%) | 893 | 31.98 | 1.92% | 4.6% | 13.25% |
| 2025-04-08 | 84.6 (-4.94%) | 2366 (1566.2%) | 814 | 34.4 | 1.62% | 3.64% | 12.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 89.0 (-9.92%) | 142 (-78.99%) | 0 | 0.0 | 0.1% | 3.14% | 12.62% |
| 2025-04-02 | 98.8 (1.54%) | 676 (-6.5%) | 268 | 39.64 | 0.46% | 3.57% | 13.84% |
| 2025-04-01 | 97.3 (1.14%) | 723 (-48.28%) | 274 | 37.9 | 0.5% | 3.47% | 14.59% |
| 2025-03-31 | 96.2 (-4.28%) | 1398 (-14.86%) | 442 | 31.62 | 0.96% | 3.38% | 15.27% |
| 2025-03-28 | 100.5 (-2.9%) | 1642 (114.08%) | 643 | 39.16 | 1.13% | 2.81% | 16.77% |
| 2025-03-27 | 103.5 (-0.96%) | 767 (43.9%) | 293 | 38.2 | 0.53% | 2.11% | 18.42% |
| 2025-03-26 | 104.5 (0.0%) | 533 (-9.2%) | 162 | 30.39 | 0.37% | 1.96% | 22.99% |
| 2025-03-25 | 104.5 (-0.95%) | 587 (3.89%) | 112 | 19.08 | 0.4% | 2.18% | 23.49% |
| 2025-03-24 | 105.5 (-0.94%) | 565 (-10.03%) | 102 | 18.05 | 0.39% | 2.1% | 24.35% |
| 2025-03-21 | 106.5 (0.47%) | 628 (16.08%) | 87 | 13.85 | 0.43% | 2.11% | 25.48% |
| 2025-03-20 | 106.0 (1.44%) | 541 (-36.2%) | 64 | 11.83 | 0.37% | 2.25% | 25.73% |
| 2025-03-19 | 104.5 (-1.88%) | 848 (75.21%) | 140 | 16.51 | 0.58% | 2.88% | 26.08% |
| 2025-03-18 | 106.5 (1.43%) | 484 (-16.55%) | 89 | 18.39 | 0.33% | 2.67% | 26.87% |
| 2025-03-17 | 105.0 (0.0%) | 580 (-29.61%) | 165 | 28.45 | 0.4% | 3.16% | 27.61% |
| 2025-03-14 | 105.0 (1.45%) | 824 (-43.37%) | 189 | 22.94 | 0.57% | 3.87% | 28.61% |
| 2025-03-13 | 103.5 (-3.27%) | 1455 (166.0%) | 382 | 26.25 | 1.0% | 5.11% | 28.86% |
| 2025-03-12 | 107.0 (0.0%) | 547 (-54.53%) | 172 | 31.44 | 0.38% | 5.43% | 29.76% |
| 2025-03-11 | 107.0 (0.0%) | 1203 (-25.28%) | 420 | 34.91 | 0.83% | 6.27% | 33.1% |
| 2025-03-10 | 107.0 (-0.47%) | 1610 (-38.88%) | 521 | 32.36 | 1.11% | 6.62% | 34.15% |
| 2025-03-07 | 107.5 (-3.15%) | 2634 (37.69%) | 705 | 26.77 | 1.81% | 7.98% | 35.86% |
| 2025-03-06 | 111.0 (-3.9%) | 1913 (7.53%) | 464 | 24.26 | 1.31% | 8.95% | 41.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 115.5 (0.87%) | 1779 (4.34%) | 604 | 33.95 | 1.22% | 12.73% | 45.38% |
| 2025-03-04 | 114.5 (1.78%) | 1705 (-52.52%) | 593 | 34.78 | 1.17% | 12.37% | 45.33% |
| 2025-03-03 | 112.5 (3.21%) | 3591 (-11.33%) | 1598 | 44.5 | 2.46% | 12.47% | 45.41% |
| 2025-02-27 | 109.0 (-5.63%) | 4050 (-45.45%) | 1098 | 27.11 | 2.78% | 11.52% | 43.3% |
| 2025-02-26 | 115.5 (2.21%) | 7425 (492.58%) | 3900 | 52.53 | 5.1% | 9.42% | 40.85% |
| 2025-02-25 | 113.0 (-1.74%) | 1253 (-32.16%) | 455 | 36.31 | 0.86% | 5.05% | 36.0% |
| 2025-02-24 | 115.0 (1.77%) | 1847 (-16.39%) | 563 | 30.48 | 1.27% | 5.56% | 35.35% |
| 2025-02-21 | 113.0 (2.73%) | 2209 (121.56%) | 814 | 36.85 | 1.52% | 5.36% | 34.45% |
| 2025-02-20 | 110.0 (0.0%) | 997 (-4.78%) | 346 | 34.7 | 0.68% | 5.25% | 33.39% |
| 2025-02-19 | 110.0 (0.0%) | 1047 (-47.52%) | 241 | 23.02 | 0.72% | 5.38% | 33.01% |
| 2025-02-18 | 110.0 (-2.22%) | 1995 (27.48%) | 747 | 37.44 | 1.37% | 6.55% | 33.06% |
| 2025-02-17 | 112.5 (0.9%) | 1565 (-23.32%) | 590 | 37.7 | 1.07% | 8.9% | 32.37% |
| 2025-02-14 | 111.5 (0.0%) | 2041 (72.24%) | 941 | 46.1 | 1.4% | 9.7% | 33.2% |
| 2025-02-13 | 111.5 (-0.45%) | 1185 (-57.11%) | 442 | 37.3 | 0.81% | 11.12% | 32.99% |
| 2025-02-12 | 112.0 (2.75%) | 2763 (-48.94%) | 1206 | 43.65 | 1.9% | 18.19% | 33.06% |
| 2025-02-11 | 109.0 (-8.02%) | 5411 (97.99%) | 1999 | 36.94 | 3.71% | 21.05% | 32.32% |
| 2025-02-10 | 118.5 (-1.66%) | 2733 (-33.52%) | 1019 | 37.29 | 1.88% | 18.5% | 29.75% |
| 2025-02-07 | 120.5 (1.26%) | 4111 (-64.22%) | 1621 | 39.43 | 2.82% | 17.88% | 28.47% |
| 2025-02-06 | 119.0 (5.31%) | 11491 (65.91%) | 5459 | 47.51 | 7.89% | 15.41% | 25.79% |
| 2025-02-05 | 113.0 (9.71%) | 6926 (307.41%) | 2403 | 34.7 | 4.75% | 7.85% | 18.1% |
| 2025-02-04 | 103.0 (3.0%) | 1700 (-6.64%) | 566 | 33.29 | 1.17% | 3.34% | 13.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 100.0 (4.06%) | 1821 (249.52%) | 737 | 40.47 | 1.25% | 2.39% | 13.04% |
| 2025-01-22 | 96.1 (0.95%) | 521 (9.45%) | 124 | 23.8 | 0.36% | 1.51% | 12.23% |
| 2025-01-21 | 95.2 (1.71%) | 476 (34.08%) | 153 | 32.14 | 0.33% | 1.61% | 12.02% |
| 2025-01-20 | 93.6 (0.43%) | 355 (13.78%) | 129 | 36.34 | 0.24% | 1.58% | 11.88% |
| 2025-01-17 | 93.2 (-2.0%) | 312 (-41.13%) | 81 | 25.96 | 0.21% | 2.11% | 11.95% |
| 2025-01-16 | 95.1 (2.15%) | 529 (-20.39%) | 177 | 33.46 | 0.36% | 2.57% | 11.94% |
| 2025-01-15 | 93.1 (-3.12%) | 665 (49.41%) | 161 | 24.21 | 0.46% | 4.12% | 11.76% |
| 2025-01-14 | 96.1 (-0.21%) | 445 (-60.02%) | 183 | 41.12 | 0.31% | 4.85% | 11.7% |
| 2025-01-13 | 96.3 (-0.72%) | 1114 (12.34%) | 550 | 49.37 | 0.76% | 5.43% | 11.8% |
| 2025-01-10 | 97.0 (2.54%) | 991 (-64.38%) | 295 | 29.77 | 0.68% | 5.82% | 11.62% |
| 2025-01-09 | 94.6 (-8.16%) | 2784 (60.47%) | 1020 | 36.64 | 1.91% | 6.28% | 11.31% |
| 2025-01-08 | 103.0 (1.48%) | 1735 (35.75%) | 547 | 31.53 | 1.19% | 4.97% | 9.76% |
| 2025-01-07 | 101.5 (0.0%) | 1278 (-24.25%) | 520 | 40.69 | 0.88% | 3.92% | 8.94% |
| 2025-01-06 | 101.5 (3.26%) | 1687 (1.26%) | 624 | 36.99 | 1.16% | 3.24% | 8.39% |
| 2025-01-03 | 98.3 (5.02%) | 1666 (91.57%) | 551 | 33.07 | 1.14% | 2.33% | 7.73% |
| 2025-01-02 | 93.6 (3.65%) | 870 (315.03%) | 259 | 29.77 | 0.6% | 1.8% | 7.06% |
| 2024-12-31 | 90.3 (-0.77%) | 209 (-25.08%) | 56 | 26.79 | 0.14% | 1.64% | 6.84% |
| 2024-12-30 | 91.0 (-1.09%) | 279 (-25.38%) | 80 | 28.67 | 0.19% | 1.64% | 6.96% |
| 2024-12-27 | 92.0 (-0.54%) | 374 (-57.7%) | 85 | 22.73 | 0.26% | 1.63% | 7.82% |
| 2024-12-26 | 92.5 (1.65%) | 886 (39.45%) | 320 | 36.12 | 0.61% | 1.7% | 8.82% |
| 2024-12-25 | 91.0 (4.12%) | 635 (194.04%) | 102 | 16.06 | 0.44% | 1.29% | 9.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 87.4 (0.46%) | 216 (-17.48%) | 64 | 29.63 | 0.15% | 1.04% | 9.15% |
| 2024-12-23 | 87.0 (0.93%) | 261 (-44.31%) | 28 | 10.73 | 0.18% | 1.28% | 9.35% |
| 2024-12-20 | 86.2 (-1.37%) | 470 (61.22%) | 88 | 18.72 | 0.32% | 1.51% | 11.32% |
| 2024-12-19 | 87.4 (-1.58%) | 291 (7.26%) | 61 | 20.96 | 0.2% | 1.77% | 11.59% |
| 2024-12-18 | 88.8 (2.42%) | 272 (-52.53%) | 62 | 22.79 | 0.19% | 1.94% | 11.74% |
| 2024-12-17 | 86.7 (0.46%) | 573 (-3.83%) | 103 | 17.98 | 0.39% | 2.12% | 12.05% |
| 2024-12-16 | 86.3 (-2.82%) | 595 (-29.15%) | 116 | 19.5 | 0.41% | 2.09% | 12.24% |
| 2024-12-13 | 88.8 (-1.55%) | 841 (55.35%) | 273 | 32.46 | 0.58% | 2.01% | 12.83% |
| 2024-12-12 | 90.2 (-0.44%) | 541 (1.22%) | 118 | 21.81 | 0.37% | 1.94% | 13.2% |
| 2024-12-11 | 90.6 (-1.63%) | 534 (-0.33%) | 112 | 20.97 | 0.37% | 2.03% | 14.02% |
| 2024-12-10 | 92.1 (-0.43%) | 536 (13.83%) | 161 | 30.04 | 0.37% | 2.05% | 15.19% |
| 2024-12-09 | 92.5 (-0.86%) | 471 (-36.08%) | 103 | 21.87 | 0.32% | 1.94% | 16.43% |
| 2024-12-06 | 93.3 (-1.37%) | 737 (7.77%) | 168 | 22.8 | 0.51% | 2.67% | 16.74% |
| 2024-12-05 | 94.6 (0.0%) | 684 (22.88%) | 197 | 28.8 | 0.47% | 3.42% | 17.49% |
| 2024-12-04 | 94.6 (0.21%) | 556 (45.63%) | 152 | 27.34 | 0.38% | 3.74% | 18.49% |
| 2024-12-03 | 94.4 (0.0%) | 382 (-74.98%) | 115 | 30.1 | 0.26% | 3.95% | 20.56% |
| 2024-12-02 | 94.4 (-3.18%) | 1528 (-16.76%) | 333 | 21.79 | 1.05% | 4.03% | 22.24% |
| 2024-11-29 | 97.5 (5.52%) | 1836 (59.7%) | 404 | 22.0 | 1.26% | 5.13% | 23.56% |
| 2024-11-28 | 92.4 (-1.81%) | 1150 (34.63%) | 381 | 33.13 | 0.79% | 4.46% | 27.38% |
| 2024-11-27 | 94.1 (0.11%) | 854 (72.17%) | 258 | 30.21 | 0.59% | 4.02% | 27.37% |
| 2024-11-26 | 94.0 (0.21%) | 496 (-84.22%) | 150 | 30.24 | 0.34% | 3.94% | 28.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 93.8 (0.0%) | 3144 (267.29%) | 175 | 5.57 | 2.16% | 4.17% | 30.77% |
| 2024-11-22 | 93.8 (-2.49%) | 856 (67.35%) | 194 | 22.66 | 0.59% | 3.02% | 29.86% |
| 2024-11-21 | 96.2 (-0.31%) | 511 (-29.68%) | 129 | 25.24 | 0.35% | 3.38% | 33.07% |
| 2024-11-20 | 96.5 (0.52%) | 727 (-13.43%) | 273 | 37.55 | 0.5% | 4.22% | 33.86% |
| 2024-11-19 | 96.0 (-0.52%) | 840 (-42.47%) | 323 | 38.45 | 0.58% | 5.26% | 33.48% |
| 2024-11-18 | 96.5 (-3.4%) | 1460 (5.94%) | 513 | 35.14 | 1.0% | 6.28% | 33.03% |
| 2024-11-15 | 99.9 (-1.58%) | 1378 (-20.93%) | 404 | 29.32 | 0.95% | 5.92% | 32.24% |
| 2024-11-14 | 101.5 (-4.69%) | 1744 (-22.11%) | 585 | 33.54 | 1.2% | 6.23% | 31.43% |
| 2024-11-13 | 106.5 (2.4%) | 2239 (-4.04%) | 795 | 35.51 | 1.54% | 6.5% | 30.35% |
| 2024-11-12 | 104.0 (0.48%) | 2333 (150.42%) | 965 | 41.36 | 1.6% | 7.42% | 28.99% |
| 2024-11-11 | 103.5 (0.49%) | 931 (-49.0%) | 324 | 34.8 | 0.64% | 7.76% | 27.55% |
| 2024-11-08 | 103.0 (-0.48%) | 1826 (-14.38%) | 938 | 51.37 | 1.25% | 9.48% | 27.13% |
| 2024-11-07 | 103.5 (0.98%) | 2133 (-40.39%) | 694 | 32.54 | 1.46% | 13.31% | 26.26% |
| 2024-11-06 | 102.5 (-3.3%) | 3579 (26.47%) | 1418 | 39.62 | 2.46% | 12.63% | 25.74% |
| 2024-11-05 | 106.0 (6.0%) | 2830 (-17.81%) | 971 | 34.31 | 1.94% | 11.5% | 23.37% |
| 2024-11-04 | 100.0 (-4.76%) | 3443 (-53.49%) | 1522 | 44.21 | 2.36% | 12.56% | 21.59% |
| 2024-11-01 | 105.0 (2.94%) | 7404 (545.59%) | 3684 | 49.76 | 5.08% | 11.44% | 19.39% |
| 2024-10-30 | 102.0 (1.49%) | 1146 (-40.43%) | 305 | 26.61 | 0.79% | 10.16% | 14.67% |
| 2024-10-29 | 100.5 (-1.47%) | 1925 (-55.99%) | 780 | 40.52 | 1.32% | 10.51% | 14.02% |
| 2024-10-28 | 102.0 (4.72%) | 4375 (140.1%) | 1718 | 39.27 | 3.0% | 9.3% | 12.84% |
| 2024-10-25 | 97.4 (-0.92%) | 1822 (-67.03%) | 739 | 40.56 | 1.25% | 6.43% | 10.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 98.3 (4.91%) | 5526 (232.43%) | 2957 | 53.51 | 3.79% | 5.4% | 9.19% |
| 2024-10-23 | 93.7 (8.07%) | 1662 (898.43%) | 384 | 23.1 | 1.14% | 1.74% | 5.59% |
| 2024-10-22 | 86.7 (0.0%) | 166 (-12.12%) | 26 | 15.66 | 0.11% | 0.71% | 5.04% |
| 2024-10-21 | 86.7 (-0.12%) | 189 (-40.55%) | 33 | 17.46 | 0.13% | 0.77% | 5.25% |
| 2024-10-18 | 86.8 (-1.7%) | 318 (66.18%) | 45 | 14.15 | 0.22% | 0.81% | 5.23% |
| 2024-10-17 | 88.3 (-1.23%) | 191 (9.88%) | 27 | 14.14 | 0.13% | 0.8% | 5.14% |
| 2024-10-16 | 89.4 (-0.89%) | 174 (-30.15%) | 21 | 12.07 | 0.12% | 1.05% | 5.14% |
| 2024-10-15 | 90.2 (1.12%) | 249 (3.58%) | 54 | 21.69 | 0.17% | 1.88% | 5.13% |
| 2024-10-14 | 89.2 (1.02%) | 241 (-22.75%) | 65 | 26.97 | 0.17% | 1.8% | 5.12% |
| 2024-10-11 | 88.3 (-1.34%) | 312 (-44.06%) | 57 | 18.27 | 0.21% | 1.8% | 5.16% |
| 2024-10-09 | 89.5 (-1.76%) | 558 (-59.64%) | 114 | 20.43 | 0.38% | 1.74% | 5.11% |
| 2024-10-08 | 91.1 (2.59%) | 1383 (967.07%) | 508 | 36.73 | 0.95% | 1.72% | 4.81% |
| 2024-10-07 | 88.8 (0.11%) | 129 (-45.74%) | 17 | 13.18 | 0.09% | 0.92% | 4.1% |
| 2024-10-04 | 88.7 (-1.33%) | 238 (2.79%) | 50 | 21.01 | 0.16% | 0.97% | 4.27% |
| 2024-10-01 | 89.9 (0.45%) | 232 (-55.54%) | 75 | 32.33 | 0.16% | 1.08% | 4.22% |
| 2024-09-30 | 89.5 (1.94%) | 522 (146.6%) | 147 | 28.16 | 0.36% | 1.24% | 4.22% |
| 2024-09-27 | 87.8 (1.39%) | 211 (5.42%) | 42 | 19.91 | 0.15% | 1.08% | 4.05% |
| 2024-09-26 | 86.6 (-1.81%) | 201 (-49.75%) | 35 | 17.41 | 0.14% | 1.52% | 4.07% |
| 2024-09-25 | 88.2 (-2.22%) | 400 (-15.03%) | 110 | 27.5 | 0.27% | 1.71% | 4.06% |
| 2024-09-24 | 90.2 (2.5%) | 470 (59.62%) | 78 | 16.6 | 0.32% | 1.55% | 3.92% |
| 2024-09-23 | 88.0 (0.69%) | 295 (-65.31%) | 80 | 27.12 | 0.2% | 1.35% | 3.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 87.4 (1.63%) | 850 (79.68%) | 260 | 30.59 | 0.58% | 1.28% | 3.74% |
| 2024-09-19 | 86.0 (3.74%) | 473 (179.81%) | 104 | 21.99 | 0.32% | 0.8% | 3.38% |
| 2024-09-18 | 82.9 (0.24%) | 169 (-5.12%) | 32 | 18.93 | 0.12% | 0.64% | 3.45% |
| 2024-09-16 | 82.7 (0.61%) | 178 (-9.48%) | 22 | 12.36 | 0.12% | 0.73% | 3.67% |
| 2024-09-13 | 82.2 (0.0%) | 196 (27.29%) | 47 | 23.98 | 0.14% | 0.78% | 3.69% |
| 2024-09-12 | 82.2 (0.12%) | 154 (-34.07%) | 38 | 24.68 | 0.11% | 0.73% | 3.77% |
| 2024-09-11 | 82.1 (-1.44%) | 234 (-22.07%) | 65 | 27.78 | 0.16% | 0.86% | 3.81% |
| 2024-09-10 | 83.3 (1.59%) | 301 (21.49%) | 54 | 17.94 | 0.21% | 0.96% | 3.95% |
| 2024-09-09 | 82.0 (-1.2%) | 247 (102.9%) | 53 | 21.46 | 0.17% | 0.86% | 3.92% |
| 2024-09-06 | 83.0 (1.1%) | 122 (-64.07%) | 37 | 30.33 | 0.08% | 0.85% | 4.01% |
| 2024-09-05 | 82.1 (0.12%) | 339 (-11.14%) | 76 | 22.42 | 0.23% | 0.95% | 4.33% |
| 2024-09-04 | 82.0 (-4.32%) | 382 (132.62%) | 50 | 13.09 | 0.26% | 0.89% | 4.48% |
| 2024-09-03 | 85.7 (-1.04%) | 164 (-28.64%) | 30 | 18.29 | 0.11% | 0.75% | 4.85% |
| 2024-09-02 | 86.6 (-1.14%) | 230 (-14.77%) | 53 | 23.04 | 0.16% | 0.78% | 5.71% |
| 2024-08-30 | 87.6 (1.51%) | 270 (11.97%) | 50 | 18.52 | 0.19% | 0.79% | 6.76% |
| 2024-08-29 | 86.3 (-0.35%) | 241 (29.55%) | 70 | 29.05 | 0.17% | 0.77% | 6.95% |
| 2024-08-28 | 86.6 (0.12%) | 186 (-8.5%) | 38 | 20.43 | 0.13% | 0.84% | 7.03% |
| 2024-08-27 | 86.5 (-0.23%) | 203 (-19.23%) | 35 | 17.24 | 0.14% | 1.1% | 7.08% |
| 2024-08-26 | 86.7 (0.93%) | 252 (4.31%) | 63 | 25.0 | 0.17% | 1.3% | 7.3% |
| 2024-08-23 | 85.9 (-0.81%) | 241 (-27.33%) | 77 | 31.95 | 0.17% | 1.26% | 7.61% |
| 2024-08-22 | 86.6 (0.0%) | 332 (-41.42%) | 76 | 22.89 | 0.23% | 1.31% | 8.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 86.6 (0.93%) | 568 (14.31%) | 185 | 32.57 | 0.39% | 1.23% | 8.41% |
| 2024-08-20 | 85.8 (1.54%) | 497 (147.29%) | 163 | 32.8 | 0.34% | 1.15% | 8.73% |
| 2024-08-19 | 84.5 (-0.12%) | 200 (-35.84%) | 28 | 14.0 | 0.14% | 0.98% | 9.86% |
| 2024-08-16 | 84.6 (0.12%) | 313 (45.0%) | 52 | 16.61 | 0.22% | 1.11% | 10.72% |
| 2024-08-15 | 84.5 (1.08%) | 216 (-51.36%) | 46 | 21.3 | 0.15% | 1.29% | 10.92% |
| 2024-08-14 | 83.6 (-0.95%) | 444 (77.49%) | 125 | 28.15 | 0.3% | 1.53% | 11.19% |
| 2024-08-13 | 84.4 (-0.59%) | 250 (-35.7%) | 42 | 16.8 | 0.17% | 1.85% | 11.68% |
| 2024-08-12 | 84.9 (-0.59%) | 389 (-32.59%) | 93 | 23.91 | 0.27% | 2.65% | 11.83% |
| 2024-08-09 | 85.4 (0.0%) | 577 (1.16%) | 68 | 11.79 | 0.4% | 3.6% | 12.01% |
| 2024-08-08 | 85.4 (-1.5%) | 570 (-37.4%) | 90 | 15.79 | 0.39% | 3.57% | 11.98% |
| 2024-08-07 | 86.7 (7.3%) | 911 (-35.67%) | 99 | 10.87 | 0.63% | 3.43% | 12.5% |
| 2024-08-06 | 80.8 (-2.65%) | 1417 (-19.74%) | 507 | 35.78 | 0.97% | 2.98% | 13.42% |
| 2024-08-05 | 83.0 (-9.98%) | 1766 (228.55%) | 393 | 22.25 | 1.21% | 2.37% | 12.78% |
| 2024-08-02 | 92.2 (-2.43%) | 537 (47.78%) | 105 | 19.55 | 0.37% | 1.64% | 11.93% |
| 2024-08-01 | 94.5 (1.39%) | 363 (43.11%) | 119 | 32.78 | 0.25% | 2.16% | 12.16% |
| 2024-07-31 | 93.2 (-0.43%) | 254 (-52.18%) | 62 | 24.41 | 0.17% | 2.22% | 12.89% |
| 2024-07-30 | 93.6 (-0.95%) | 531 (-24.93%) | 190 | 35.78 | 0.36% | 2.75% | 14.22% |
| 2024-07-29 | 94.5 (-3.18%) | 708 (-44.95%) | 208 | 29.38 | 0.49% | 3.86% | 14.27% |
| 2024-07-26 | 97.6 (3.28%) | 1286 (182.25%) | 383 | 29.78 | 0.88% | 4.37% | 14.42% |
| 2024-07-23 | 94.5 (2.72%) | 455 (-55.69%) | 105 | 23.08 | 0.31% | 3.9% | 14.75% |
| 2024-07-22 | 92.0 (-2.34%) | 1028 (-52.02%) | 422 | 41.05 | 0.71% | 4.01% | 14.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 94.2 (-5.23%) | 2143 (47.51%) | 687 | 32.06 | 1.47% | 4.09% | 14.2% |
| 2024-07-18 | 99.4 (1.22%) | 1453 (142.16%) | 594 | 40.88 | 1.0% | 2.94% | 13.14% |
| 2024-07-17 | 98.2 (1.24%) | 600 (-3.3%) | 106 | 17.67 | 0.41% | 2.4% | 12.39% |
| 2024-07-16 | 97.0 (-1.42%) | 620 (-45.85%) | 149 | 24.03 | 0.43% | 2.35% | 12.42% |
| 2024-07-15 | 98.4 (2.93%) | 1146 (143.53%) | 209 | 18.24 | 0.79% | 2.84% | 12.32% |
| 2024-07-12 | 95.6 (0.42%) | 470 (-28.23%) | 190 | 40.43 | 0.32% | 3.59% | 11.92% |
| 2024-07-11 | 95.2 (-1.45%) | 655 (23.35%) | 90 | 13.74 | 0.45% | 3.6% | 11.96% |
| 2024-07-10 | 96.6 (0.31%) | 531 (-60.06%) | 209 | 39.36 | 0.36% | 3.52% | 12.35% |
| 2024-07-09 | 96.3 (-4.18%) | 1331 (-40.78%) | 308 | 23.14 | 0.91% | 3.75% | 12.36% |
| 2024-07-08 | 100.5 (3.08%) | 2248 (365.49%) | 715 | 31.81 | 1.54% | 3.82% | 12.07% |
| 2024-07-05 | 97.5 (1.56%) | 482 (-10.04%) | 81 | 16.8 | 0.33% | 3.78% | 11.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 76.0 (-3.8%) | 3426 (42.99%) | 707 | 20.64 |
| 2025-06-27 | 79.0 (0.64%) | 2396 (-4.66%) | 566 | 23.62 |
| 2025-06-20 | 78.5 (-3.21%) | 2513 (-37.83%) | 571 | 22.72 |
| 2025-06-13 | 81.1 (-5.15%) | 4042 (70.05%) | 931 | 23.03 |
| 2025-06-06 | 85.5 (-5.32%) | 2377 (54.15%) | 357 | 15.02 |
| 2025-05-29 | 90.3 (-2.27%) | 1542 (-45.03%) | 380 | 24.64 |
| 2025-05-23 | 92.4 (1.65%) | 2805 (-3.74%) | 750 | 26.74 |
| 2025-05-16 | 90.9 (0.44%) | 2914 (-4.62%) | 623 | 21.38 |
| 2025-05-09 | 90.5 (0.89%) | 3055 (2.11%) | 952 | 31.16 |
| 2025-05-02 | 89.7 (2.05%) | 2992 (7.28%) | 667 | 22.29 |
| 2025-04-25 | 87.9 (-1.12%) | 2789 (-43.23%) | 711 | 25.49 |
| 2025-04-18 | 88.9 (5.83%) | 4913 (-36.13%) | 1584 | 32.24 |
| 2025-04-11 | 84.0 (-14.98%) | 7692 (175.01%) | 2293 | 29.81 |
| 2025-04-02 | 98.8 (-1.69%) | 2797 (-31.68%) | 984 | 35.18 |
| 2025-03-28 | 100.5 (-5.63%) | 4094 (32.88%) | 1312 | 32.05 |
| 2025-03-21 | 106.5 (1.43%) | 3081 (-45.36%) | 545 | 17.69 |
| 2025-03-14 | 105.0 (-2.33%) | 5639 (-51.48%) | 1684 | 29.86 |
| 2025-03-07 | 107.5 (-1.38%) | 11622 (-20.26%) | 3964 | 34.11 |
| 2025-02-27 | 109.0 (-3.54%) | 14575 (86.55%) | 6016 | 41.28 |
| 2025-02-21 | 113.0 (1.35%) | 7813 (-44.72%) | 2738 | 35.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 111.5 (-7.47%) | 14133 (-45.74%) | 5607 | 39.67 |
| 2025-02-07 | 120.5 (25.39%) | 26049 (1826.7%) | 10786 | 41.41 |
| 2025-01-22 | 96.1 (3.11%) | 1352 (-55.92%) | 406 | 30.03 |
| 2025-01-17 | 93.2 (-3.92%) | 3067 (-63.82%) | 1152 | 37.56 |
| 2025-01-10 | 97.0 (-1.32%) | 8478 (234.23%) | 3006 | 35.46 |
| 2025-01-03 | 98.3 (8.86%) | 2536 (418.31%) | 810 | 31.94 |
| 2024-12-31 | 90.3 (-1.85%) | 489 (-79.4%) | 136 | 27.81 |
| 2024-12-27 | 92.0 (6.73%) | 2375 (7.81%) | 599 | 25.22 |
| 2024-12-20 | 86.2 (-2.93%) | 2203 (-24.69%) | 430 | 19.52 |
| 2024-12-13 | 88.8 (-4.82%) | 2925 (-24.8%) | 767 | 26.22 |
| 2024-12-06 | 93.3 (-4.31%) | 3890 (-48.0%) | 965 | 24.81 |
| 2024-11-29 | 97.5 (3.94%) | 7481 (70.17%) | 1368 | 18.29 |
| 2024-11-22 | 93.8 (-6.11%) | 4396 (-49.04%) | 1432 | 32.58 |
| 2024-11-15 | 99.9 (-3.01%) | 8627 (-37.55%) | 3073 | 35.62 |
| 2024-11-08 | 103.0 (-1.9%) | 13814 (-6.98%) | 5543 | 40.13 |
| 2024-11-01 | 105.0 (7.8%) | 14852 (58.55%) | 6487 | 43.68 |
| 2024-10-25 | 97.4 (12.21%) | 9367 (696.41%) | 4139 | 44.19 |
| 2024-10-18 | 86.8 (-1.7%) | 1176 (-50.65%) | 212 | 18.03 |
| 2024-10-11 | 88.3 (-0.45%) | 2383 (139.77%) | 696 | 29.21 |
| 2024-10-04 | 88.7 (1.03%) | 993 (-37.06%) | 272 | 27.39 |
| 2024-09-27 | 87.8 (0.46%) | 1579 (-5.5%) | 345 | 21.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 87.4 (6.33%) | 1671 (47.2%) | 418 | 25.01 |
| 2024-09-13 | 82.2 (-0.96%) | 1135 (-8.43%) | 257 | 22.64 |
| 2024-09-06 | 83.0 (-5.25%) | 1239 (7.4%) | 246 | 19.85 |
| 2024-08-30 | 87.6 (1.98%) | 1154 (-37.29%) | 256 | 22.18 |
| 2024-08-23 | 85.9 (1.54%) | 1840 (14.12%) | 529 | 28.75 |
| 2024-08-16 | 84.6 (-0.94%) | 1613 (-69.24%) | 358 | 22.19 |
| 2024-08-09 | 85.4 (-7.38%) | 5243 (118.93%) | 1157 | 22.07 |
| 2024-08-02 | 92.2 (-5.53%) | 2395 (-13.55%) | 684 | 28.56 |
| 2024-07-26 | 97.6 (3.61%) | 2770 (-53.54%) | 910 | 32.85 |
| 2024-07-19 | 94.2 (-1.46%) | 5963 (13.87%) | 1745 | 29.26 |
| 2024-07-12 | 95.6 (-1.95%) | 5237 (-5.0%) | 1512 | 28.87 |
| 2024-07-05 | 97.5 (0.0%) | 5513 (38.93%) | 1403 | 25.45 |
| 2024-06-28 | 97.5 (4.06%) | 3968 (49.63%) | 1061 | 26.74 |
| 2024-06-21 | 93.7 (-1.68%) | 2651 (-17.37%) | 759 | 28.63 |
| 2024-06-14 | 95.3 (0.85%) | 3209 (1.48%) | 664 | 20.69 |
| 2024-06-07 | 94.5 (4.3%) | 3162 (41.19%) | 714 | 22.58 |
| 2024-05-31 | 90.6 (-2.37%) | 2239 (-5.0%) | 392 | 17.51 |
| 2024-05-24 | 92.8 (-5.21%) | 2357 (-48.95%) | 513 | 21.76 |
| 2024-05-17 | 97.9 (4.93%) | 4618 (218.84%) | 1506 | 32.61 |
| 2024-05-10 | 93.3 (-0.53%) | 1448 (-20.14%) | 172 | 11.88 |
| 2024-05-03 | 93.8 (2.51%) | 1813 (-4.37%) | 492 | 27.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 91.5 (2.81%) | 1896 (-53.1%) | 514 | 27.11 |
| 2024-04-19 | 89.0 (-8.34%) | 4043 (46.46%) | 798 | 19.74 |
| 2024-04-12 | 97.1 (-1.92%) | 2760 (55.46%) | 701 | 25.4 |
| 2024-04-03 | 99.0 (-0.2%) | 1775 (-75.15%) | 525 | 29.58 |
| 2024-03-29 | 99.2 (2.8%) | 7145 (102.02%) | 2183 | 30.55 |
| 2024-03-22 | 96.5 (3.54%) | 3537 (4.83%) | 755 | 21.35 |
| 2024-03-15 | 93.2 (-2.0%) | 3373 (-63.49%) | 820 | 24.31 |
| 2024-03-08 | 95.1 (-6.31%) | 9240 (25.53%) | 2609 | 28.24 |
| 2024-03-01 | 101.5 (0.5%) | 7361 (43.36%) | 2265 | 30.77 |
| 2024-02-23 | 101.0 (-0.98%) | 5134 (-56.57%) | 1562 | 30.42 |
| 2024-02-16 | 102.0 (-4.23%) | 11823 (865.93%) | 4337 | 36.68 |
| 2024-02-05 | 106.5 (0.95%) | 1224 (-87.34%) | 312 | 25.49 |
| 2024-02-02 | 105.5 (-2.76%) | 9670 (-45.53%) | 4066 | 42.05 |
| 2024-01-26 | 108.5 (10.15%) | 17754 (142.67%) | 8043 | 45.3 |
| 2024-01-19 | 98.5 (-4.37%) | 7316 (-1.13%) | 2301 | 31.45 |
| 2024-01-12 | 103.0 (-5.5%) | 7399 (-45.98%) | 2820 | 38.11 |
| 2024-01-05 | 109.0 (3.32%) | 13697 (93.47%) | 4981 | 36.37 |
| 2023-12-29 | 105.5 (3.94%) | 7079 (11.46%) | 2188 | 30.91 |
| 2023-12-22 | 101.5 (-2.4%) | 6351 (-6.56%) | 2511 | 39.54 |
| 2023-12-15 | 104.0 (4.63%) | 6797 (-7.25%) | 1852 | 27.25 |
| 2023-12-08 | 99.4 (-3.5%) | 7328 (-40.08%) | 2097 | 28.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 103.0 (-0.96%) | 12231 (12.76%) | 5232 | 42.78 |
| 2023-11-24 | 104.0 (1.46%) | 10847 (-25.35%) | 3787 | 34.91 |
| 2023-11-17 | 102.5 (-3.76%) | 14530 (-71.72%) | 6758 | 46.51 |
| 2023-11-10 | 106.5 (-4.91%) | 51379 (-13.26%) | 32359 | 62.98 |
| 2023-11-03 | 112.0 (-5.08%) | 59236 (-24.31%) | 38756 | 65.43 |
| 2023-10-27 | 118.0 (29.67%) | 78266 (1010.78%) | 47736 | 60.99 |
| 2023-10-20 | 91.0 (-2.05%) | 7046 (-19.72%) | 2534 | 35.96 |
| 2023-10-13 | 92.9 (3.22%) | 8776 (89.08%) | 3641 | 41.49 |
| 2023-10-06 | 90.0 (3.69%) | 4641 (205.56%) | 1472 | 31.72 |
| 2023-09-28 | 86.8 (0.23%) | 1519 (-72.94%) | 429 | 28.24 |
| 2023-09-22 | 86.6 (0.12%) | 5613 (157.6%) | 1988 | 35.42 |
| 2023-09-15 | 86.5 (1.53%) | 2179 (-34.23%) | 521 | 23.91 |
| 2023-09-08 | 85.2 (-4.38%) | 3313 (-37.32%) | 644 | 19.44 |
| 2023-09-01 | 89.1 (3.6%) | 5286 (78.46%) | 1971 | 37.29 |
| 2023-08-25 | 86.0 (0.7%) | 2961 (-65.32%) | 1197 | 40.43 |
| 2023-08-18 | 85.4 (2.03%) | 8540 (136.0%) | 2917 | 34.16 |
| 2023-08-11 | 83.7 (0.36%) | 3618 (5.51%) | 722 | 19.96 |
| 2023-08-04 | 83.4 (-2.34%) | 3429 (-46.69%) | 855 | 24.93 |
| 2023-07-28 | 85.4 (-1.95%) | 6433 (3.06%) | 2132 | 33.14 |
| 2023-07-21 | 87.1 (-1.25%) | 6242 (-33.37%) | 2031 | 32.54 |
| 2023-07-14 | 88.2 (-5.97%) | 9369 (75.13%) | 2601 | 27.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 93.8 (-3.79%) | 5349 (4.06%) | 1552 | 29.01 |
| 2023-06-30 | 97.5 (4.39%) | 5141 (139.01%) | 1708 | 33.22 |
| 2023-06-21 | 93.4 (-0.74%) | 2151 (-38.63%) | 498 | 23.15 |
| 2023-06-16 | 94.1 (-1.88%) | 3504 (-17.19%) | 905 | 25.83 |
| 2023-06-09 | 95.9 (2.68%) | 4232 (1.28%) | 1088 | 25.71 |
| 2023-06-02 | 93.4 (0.11%) | 4179 (-40.22%) | 1250 | 29.91 |
| 2023-05-26 | 93.3 (-0.11%) | 6990 (3.85%) | 2546 | 36.42 |
| 2023-05-19 | 93.4 (-1.37%) | 6731 (3.14%) | 2330 | 34.62 |
| 2023-05-12 | 94.7 (-6.7%) | 6526 (2.07%) | 2422 | 37.11 |
| 2023-05-05 | 101.5 (3.68%) | 6394 (-14.4%) | 2841 | 44.43 |
| 2023-04-28 | 97.9 (-0.31%) | 7470 (-38.4%) | 3688 | 49.37 |
| 2023-04-21 | 98.2 (-7.36%) | 12126 (31.2%) | 4649 | 38.34 |
| 2023-04-14 | 106.0 (-4.93%) | 9242 (94.42%) | 3180 | 34.41 |
| 2023-04-07 | 111.5 (3.24%) | 4754 (-65.89%) | 2614 | 54.99 |
| 2023-03-31 | 108.0 (-4.42%) | 13939 (62.79%) | 6150 | 44.12 |
| 2023-03-24 | 113.0 (7.62%) | 8562 (-25.62%) | 2055 | 24.0 |
| 2023-03-17 | 105.0 (-0.47%) | 11511 (-16.21%) | 5842 | 50.75 |
| 2023-03-10 | 105.5 (-8.26%) | 13738 (206.63%) | 4896 | 35.64 |
| 2023-03-03 | 115.0 (0.44%) | 4480 (-64.47%) | 1705 | 38.06 |
| 2023-02-24 | 114.5 (-4.98%) | 12609 (-1.0%) | 5455 | 43.26 |
| 2023-02-17 | 120.5 (3.43%) | 12736 (-64.41%) | 6015 | 47.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 116.5 (-2.1%) | 35789 (35.88%) | 19485 | 54.44 |
| 2023-02-03 | 119.0 (6.25%) | 26339 (77.02%) | 12904 | 48.99 |
| 2023-01-17 | 112.0 (-4.27%) | 14879 (-49.02%) | 8545 | 57.43 |
| 2023-01-13 | 117.0 (-6.77%) | 29188 (-15.01%) | 16043 | 54.96 |
| 2023-01-06 | 125.5 (0.4%) | 34341 (-40.49%) | 20061 | 58.42 |
| 2022-12-30 | 125.0 (5.49%) | 57705 (47.75%) | 42010 | 72.8 |
| 2022-12-23 | 118.5 (0.85%) | 39056 (-23.02%) | 25067 | 64.18 |
| 2022-12-16 | 117.5 (-6.75%) | 50733 (-26.25%) | 35100 | 69.19 |
| 2022-12-09 | 126.0 (-10.32%) | 68789 (-28.01%) | 41284 | 60.02 |
| 2022-12-02 | 140.5 (5.64%) | 95553 (-9.81%) | 58716 | 61.45 |
| 2022-11-25 | 133.0 (0.76%) | 105951 (10.56%) | 71268 | 67.27 |
| 2022-11-18 | 132.0 (6.88%) | 95835 (76.59%) | 65605 | 68.46 |
| 2022-11-11 | 123.5 (29.05%) | 54268 (55.06%) | 29689 | 54.71 |
| 2022-11-04 | 95.7 (5.28%) | 34998 (-18.1%) | 22959 | 65.6 |
| 2022-10-28 | 90.9 (-6.29%) | 42732 (7.35%) | 28532 | 66.77 |
| 2022-10-21 | 97.0 (-8.06%) | 39806 (-19.01%) | 28616 | 71.89 |
| 2022-10-14 | 105.5 (-4.95%) | 49148 (-39.65%) | 33934 | 69.04 |
| 2022-10-07 | 111.0 (-5.93%) | 81438 (-32.05%) | 61550 | 75.58 |
| 2022-09-30 | 118.0 (-8.17%) | 119858 (11.15%) | 93712 | 78.19 |
| 2022-09-23 | 128.5 (-5.51%) | 107839 (43.42%) | 76654 | 71.08 |
| 2022-09-16 | 136.0 (-1.09%) | 75190 (-2.7%) | 54586 | 72.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 137.5 (1.85%) | 77274 (-34.14%) | 55410 | 71.71 |
| 2022-09-02 | 135.0 (8.43%) | 117324 (-10.25%) | 86342 | 73.59 |
| 2022-08-26 | 124.5 (18.57%) | 130726 (233.61%) | 92041 | 70.41 |
| 2022-08-19 | 105.0 (20.0%) | 39186 (117.55%) | 21895 | 55.87 |
| 2022-08-12 | 87.5 (5.29%) | 18012 (-57.05%) | 7385 | 41.0 |
| 2022-08-05 | 83.1 (-16.48%) | 41934 (-29.42%) | 19969 | 47.62 |
| 2022-07-29 | 99.5 (3.11%) | 59416 (45.28%) | 40387 | 67.97 |
| 2022-07-22 | 96.5 (4.44%) | 40898 (-48.07%) | 22808 | 55.77 |
| 2022-07-15 | 92.4 (7.07%) | 78749 (78.72%) | 48477 | 61.56 |
| 2022-07-08 | 86.3 (-2.92%) | 44063 (-10.57%) | 25787 | 58.52 |
| 2022-07-01 | 88.9 (0.23%) | 49270 (-22.13%) | 27792 | 56.41 |
| 2022-06-24 | 88.7 (10.88%) | 63272 (138.11%) | 40250 | 63.61 |
| 2022-06-17 | 80.0 (2.83%) | 26572 (103.13%) | 14630 | 55.06 |
| 2022-06-10 | 77.8 (9.42%) | 13081 (263.43%) | 5657 | 43.25 |
| 2022-06-02 | 71.1 (-2.34%) | 3599 (-29.71%) | 704 | 19.56 |
| 2022-05-27 | 72.8 (-3.7%) | 5120 (-25.09%) | 1343 | 26.23 |
| 2022-05-20 | 75.6 (-2.2%) | 6836 (-51.98%) | 2741 | 40.1 |
| 2022-05-13 | 77.3 (-8.63%) | 14237 (14.99%) | 5184 | 36.41 |
| 2022-05-06 | 84.6 (-3.53%) | 12380 (-33.6%) | 5445 | 43.98 |
| 2022-04-29 | 87.7 (-1.35%) | 18644 (-46.18%) | 7337 | 39.35 |
| 2022-04-22 | 88.9 (1.25%) | 34642 (2.55%) | 17030 | 49.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 87.8 (6.68%) | 33779 (142.24%) | 18196 | 53.87 |
| 2022-04-08 | 82.3 (-4.19%) | 13945 (-77.11%) | 7107 | 50.96 |
| 2022-04-01 | 85.9 (-11.44%) | 60922 (29.35%) | 32790 | 53.82 |
| 2022-03-25 | 97.0 (4.3%) | 47099 (29.18%) | 22201 | 47.14 |
| 2022-03-18 | 93.0 (14.53%) | 36459 (-33.28%) | 21037 | 57.7 |
| 2022-03-11 | 81.2 (-8.87%) | 54647 (49.64%) | 28247 | 51.69 |
| 2022-03-04 | 89.1 (14.38%) | 36518 (87.68%) | 18288 | 50.08 |
| 2022-02-25 | 77.9 (15.58%) | 19457 (514.91%) | 7001 | 35.98 |
| 2022-02-18 | 67.4 (4.33%) | 3164 (74.73%) | 660 | 20.86 |
| 2022-02-11 | 64.6 (6.6%) | 1810 (74.69%) | 340 | 18.78 |
| 2022-01-26 | 60.6 (-3.96%) | 1036 (-28.0%) | 170 | 16.41 |
| 2022-01-21 | 63.1 (-0.79%) | 1439 (-57.32%) | 142 | 9.87 |
| 2022-01-14 | 63.6 (-4.5%) | 3373 (-38.56%) | 479 | 14.2 |
| 2022-01-07 | 66.6 (-8.26%) | 5491 (-60.95%) | 1419 | 25.84 |
