| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 55.6 (1.28%) | 703 (88.47%) | 245 | 34.85 | 0.48% | 1.9% | 6.21% |
| 2026-06-02 | 54.9 (1.1%) | 373 (-26.72%) | 66 | 17.69 | 0.26% | 1.71% | 6.0% |
| 2026-06-01 | 54.3 (1.31%) | 509 (-12.54%) | 116 | 22.79 | 0.35% | 1.82% | 6.07% |
| 2026-05-29 | 53.6 (1.13%) | 582 (-4.28%) | 75 | 12.89 | 0.4% | 1.78% | 5.96% |
| 2026-05-28 | 53.0 (-2.03%) | 608 (46.15%) | 86 | 14.14 | 0.42% | 1.63% | 5.74% |
| 2026-05-27 | 54.1 (-1.28%) | 416 (-22.82%) | 67 | 16.11 | 0.29% | 1.5% | 5.49% |
| 2026-05-26 | 54.8 (-2.14%) | 539 (18.72%) | 62 | 11.5 | 0.37% | 1.4% | 5.49% |
| 2026-05-25 | 56.0 (-0.71%) | 454 (27.89%) | 59 | 13.0 | 0.31% | 1.3% | 5.72% |
| 2026-05-22 | 56.4 (-1.23%) | 355 (-15.88%) | 57 | 16.06 | 0.24% | 1.23% | 5.78% |
| 2026-05-21 | 57.1 (1.96%) | 422 (54.01%) | 86 | 20.38 | 0.29% | 1.26% | 6.14% |
| 2026-05-20 | 56.0 (1.45%) | 274 (-30.46%) | 33 | 12.04 | 0.19% | 1.33% | 6.11% |
| 2026-05-19 | 55.2 (1.47%) | 394 (14.53%) | 76 | 19.29 | 0.27% | 1.42% | 6.18% |
| 2026-05-18 | 54.4 (-1.09%) | 344 (-15.69%) | 65 | 18.9 | 0.24% | 1.36% | 6.08% |
| 2026-05-15 | 55.0 (-1.43%) | 408 (-21.39%) | 77 | 18.87 | 0.28% | 1.48% | 5.98% |
| 2026-05-14 | 55.8 (-0.71%) | 519 (28.78%) | 69 | 13.29 | 0.36% | 1.53% | 5.95% |
| 2026-05-13 | 56.2 (-0.18%) | 403 (32.57%) | 61 | 15.14 | 0.28% | 1.47% | 5.82% |
| 2026-05-12 | 56.3 (0.36%) | 304 (-41.54%) | 69 | 22.7 | 0.21% | 1.47% | 5.7% |
| 2026-05-11 | 56.1 (-2.94%) | 520 (8.56%) | 68 | 13.08 | 0.36% | 1.59% | 5.67% |
| 2026-05-08 | 57.8 (0.0%) | 479 (9.61%) | 159 | 33.19 | 0.33% | 1.47% | 5.5% |
| 2026-05-07 | 57.8 (1.58%) | 437 (7.64%) | 67 | 15.33 | 0.3% | 1.32% | 5.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 56.9 (0.18%) | 406 (-13.43%) | 69 | 17.0 | 0.28% | 1.19% | 5.3% |
| 2026-05-05 | 56.8 (2.71%) | 469 (34.77%) | 67 | 14.29 | 0.32% | 1.2% | 5.14% |
| 2026-05-04 | 55.3 (0.73%) | 348 (30.34%) | 75 | 21.55 | 0.24% | 1.47% | 5.06% |
| 2026-04-30 | 54.9 (0.37%) | 267 (8.1%) | 54 | 20.22 | 0.18% | 1.6% | 4.98% |
| 2026-04-29 | 54.7 (-0.73%) | 247 (-40.34%) | 39 | 15.79 | 0.17% | 2.03% | 5.02% |
| 2026-04-28 | 55.1 (2.42%) | 414 (-52.3%) | 131 | 31.64 | 0.28% | 2.12% | 4.98% |
| 2026-04-27 | 53.8 (-1.1%) | 868 (60.74%) | 159 | 18.32 | 0.6% | 2.09% | 4.87% |
| 2026-04-24 | 54.4 (-2.51%) | 540 (-39.19%) | 52 | 9.63 | 0.37% | 1.67% | 4.41% |
| 2026-04-23 | 55.8 (-2.45%) | 888 (136.8%) | 138 | 15.54 | 0.61% | 1.44% | 4.15% |
| 2026-04-22 | 57.2 (-0.17%) | 375 (1.08%) | 40 | 10.67 | 0.26% | 1.07% | 3.75% |
| 2026-04-21 | 57.3 (-2.05%) | 371 (44.92%) | 43 | 11.59 | 0.25% | 1.03% | 3.74% |
| 2026-04-20 | 58.5 (-0.68%) | 256 (27.36%) | 15 | 5.86 | 0.18% | 0.94% | 3.73% |
| 2026-04-17 | 58.9 (0.0%) | 201 (-43.38%) | 14 | 6.97 | 0.14% | 0.95% | 3.8% |
| 2026-04-16 | 58.9 (1.03%) | 355 (9.23%) | 121 | 34.08 | 0.24% | 0.99% | 3.87% |
| 2026-04-15 | 58.3 (0.87%) | 325 (42.54%) | 76 | 23.38 | 0.22% | 1.03% | 3.78% |
| 2026-04-14 | 57.8 (-1.37%) | 228 (-15.24%) | 47 | 20.61 | 0.16% | 0.95% | 3.83% |
| 2026-04-13 | 58.6 (2.45%) | 269 (0.75%) | 74 | 27.51 | 0.18% | 0.92% | 3.92% |
| 2026-04-10 | 57.2 (0.0%) | 267 (-35.04%) | 63 | 23.6 | 0.18% | 0.97% | 4.07% |
| 2026-04-09 | 57.2 (-2.22%) | 411 (91.16%) | 31 | 7.54 | 0.28% | 0.95% | 4.11% |
| 2026-04-08 | 58.5 (0.0%) | 215 (19.44%) | 40 | 18.6 | 0.15% | 0.89% | 4.05% |
| 2026-04-07 | 58.5 (-0.85%) | 180 (-47.83%) | 29 | 16.11 | 0.12% | 0.87% | 4.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 59.0 (0.34%) | 345 (50.0%) | 131 | 37.97 | 0.24% | 0.93% | 4.53% |
| 2026-04-01 | 58.8 (2.26%) | 230 (-29.88%) | 39 | 16.96 | 0.16% | 0.82% | 4.46% |
| 2026-03-31 | 57.5 (-0.52%) | 328 (74.47%) | 85 | 25.91 | 0.23% | 0.78% | 4.8% |
| 2026-03-30 | 57.8 (-1.2%) | 188 (-26.85%) | 47 | 25.0 | 0.13% | 0.76% | 4.88% |
| 2026-03-27 | 58.5 (0.86%) | 257 (33.85%) | 26 | 10.12 | 0.18% | 0.87% | 4.96% |
| 2026-03-26 | 58.0 (0.0%) | 192 (15.66%) | 21 | 10.94 | 0.13% | 0.95% | 5.06% |
| 2026-03-25 | 58.0 (1.75%) | 166 (-44.3%) | 26 | 15.66 | 0.11% | 1.06% | 5.16% |
| 2026-03-24 | 57.0 (0.18%) | 298 (-17.22%) | 84 | 28.19 | 0.2% | 1.15% | 5.33% |
| 2026-03-23 | 56.9 (-2.23%) | 360 (-1.1%) | 70 | 19.44 | 0.25% | 1.1% | 5.57% |
| 2026-03-20 | 58.2 (2.65%) | 364 (0.28%) | 101 | 27.75 | 0.25% | 1.13% | 5.57% |
| 2026-03-19 | 56.7 (-2.91%) | 363 (24.74%) | 50 | 13.77 | 0.25% | 1.12% | 5.6% |
| 2026-03-18 | 58.4 (0.0%) | 291 (26.52%) | 76 | 26.12 | 0.2% | 1.21% | 5.57% |
| 2026-03-17 | 58.4 (2.28%) | 230 (-42.79%) | 67 | 29.13 | 0.16% | 1.23% | 5.9% |
| 2026-03-16 | 57.1 (-0.17%) | 402 (14.2%) | 98 | 24.38 | 0.28% | 1.3% | 6.07% |
| 2026-03-13 | 57.2 (-1.04%) | 352 (-28.31%) | 81 | 23.01 | 0.24% | 1.49% | 5.99% |
| 2026-03-12 | 57.8 (-2.86%) | 491 (52.01%) | 82 | 16.7 | 0.34% | 1.53% | 6.19% |
| 2026-03-11 | 59.5 (1.54%) | 323 (-2.12%) | 80 | 24.77 | 0.22% | 1.36% | 6.23% |
| 2026-03-10 | 58.6 (1.74%) | 330 (-51.54%) | 90 | 27.27 | 0.23% | 1.64% | 6.61% |
| 2026-03-09 | 57.6 (-5.73%) | 681 (68.56%) | 130 | 19.09 | 0.47% | 1.72% | 6.81% |
| 2026-03-06 | 61.1 (-1.29%) | 404 (64.9%) | 69 | 17.08 | 0.28% | 1.46% | 7.38% |
| 2026-03-05 | 61.9 (-0.32%) | 245 (-66.48%) | 28 | 11.43 | 0.17% | 1.45% | 7.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 62.1 (-1.11%) | 731 (64.64%) | 182 | 24.9 | 0.5% | 1.52% | 7.52% |
| 2026-03-03 | 62.8 (-2.03%) | 444 (44.16%) | 65 | 14.64 | 0.3% | 1.31% | 7.46% |
| 2026-03-02 | 64.1 (-1.38%) | 308 (-21.23%) | 72 | 23.38 | 0.21% | 1.44% | 7.52% |
| 2026-02-26 | 65.0 (-1.22%) | 391 (13.33%) | 55 | 14.07 | 0.27% | 1.48% | 7.77% |
| 2026-02-25 | 65.8 (-0.6%) | 345 (-17.66%) | 80 | 23.19 | 0.24% | 1.49% | 7.84% |
| 2026-02-24 | 66.2 (-0.9%) | 419 (-34.02%) | 91 | 21.72 | 0.29% | 1.47% | 8.2% |
| 2026-02-23 | 66.8 (3.41%) | 635 (72.55%) | 160 | 25.2 | 0.44% | 1.71% | 8.46% |
| 2026-02-11 | 64.6 (0.16%) | 368 (-10.46%) | 111 | 30.16 | 0.25% | 1.61% | 8.35% |
| 2026-02-10 | 64.5 (1.42%) | 411 (30.89%) | 94 | 22.87 | 0.28% | 1.55% | 8.39% |
| 2026-02-09 | 63.6 (1.76%) | 314 (-59.06%) | 54 | 17.2 | 0.22% | 1.71% | 8.64% |
| 2026-02-06 | 62.5 (-3.1%) | 767 (59.79%) | 192 | 25.03 | 0.53% | 1.87% | 9.22% |
| 2026-02-05 | 64.5 (-0.31%) | 480 (67.83%) | 87 | 18.12 | 0.33% | 1.94% | 8.98% |
| 2026-02-04 | 64.7 (0.31%) | 286 (-55.8%) | 44 | 15.38 | 0.2% | 2.05% | 9.17% |
| 2026-02-03 | 64.5 (-1.53%) | 647 (17.85%) | 158 | 24.42 | 0.44% | 2.88% | 9.19% |
| 2026-02-02 | 65.5 (-1.5%) | 549 (-36.97%) | 150 | 27.32 | 0.38% | 2.74% | 8.89% |
| 2026-01-30 | 66.5 (-2.35%) | 871 (37.82%) | 178 | 20.44 | 0.6% | 2.65% | 8.76% |
| 2026-01-29 | 68.1 (-0.15%) | 632 (-57.84%) | 204 | 32.28 | 0.43% | 2.5% | 8.47% |
| 2026-01-28 | 68.2 (-2.99%) | 1499 (239.14%) | 415 | 27.69 | 1.03% | 2.43% | 8.2% |
| 2026-01-27 | 70.3 (0.57%) | 442 (4.25%) | 103 | 23.3 | 0.3% | 1.86% | 7.81% |
| 2026-01-26 | 69.9 (-0.14%) | 424 (-34.16%) | 96 | 22.64 | 0.29% | 1.89% | 7.7% |
| 2026-01-23 | 70.0 (1.45%) | 644 (21.74%) | 158 | 24.53 | 0.44% | 2.2% | 7.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 69.0 (-0.58%) | 529 (-21.16%) | 126 | 23.82 | 0.36% | 2.3% | 7.23% |
| 2026-01-21 | 69.4 (-1.14%) | 671 (38.35%) | 165 | 24.59 | 0.46% | 2.26% | 6.95% |
| 2026-01-20 | 70.2 (-0.99%) | 485 (-44.7%) | 49 | 10.1 | 0.33% | 2.1% | 6.81% |
| 2026-01-19 | 70.9 (-0.28%) | 877 (10.59%) | 352 | 40.14 | 0.6% | 2.29% | 6.91% |
| 2026-01-16 | 71.1 (-0.84%) | 793 (67.3%) | 176 | 22.19 | 0.54% | 2.5% | 6.62% |
| 2026-01-15 | 71.7 (1.7%) | 474 (11.53%) | 73 | 15.4 | 0.33% | 2.24% | 6.4% |
| 2026-01-14 | 70.5 (1.44%) | 425 (-45.09%) | 56 | 13.18 | 0.29% | 2.42% | 6.22% |
| 2026-01-13 | 69.5 (-1.7%) | 774 (-33.85%) | 141 | 18.22 | 0.53% | 2.35% | 6.12% |
| 2026-01-12 | 70.7 (-3.94%) | 1170 (180.58%) | 111 | 9.49 | 0.8% | 1.97% | 6.15% |
| 2026-01-09 | 73.6 (0.68%) | 417 (-44.18%) | 61 | 14.63 | 0.29% | 1.41% | 5.68% |
| 2026-01-08 | 73.1 (1.39%) | 747 (131.99%) | 87 | 11.65 | 0.51% | 1.43% | 5.66% |
| 2026-01-07 | 72.1 (1.69%) | 322 (52.61%) | 34 | 10.56 | 0.22% | 1.09% | 5.76% |
| 2026-01-06 | 70.9 (0.71%) | 211 (-41.06%) | 44 | 20.85 | 0.14% | 1.5% | 5.81% |
| 2026-01-05 | 70.4 (-2.09%) | 358 (-20.09%) | 51 | 14.25 | 0.25% | 1.55% | 5.93% |
| 2026-01-02 | 71.9 (2.13%) | 448 (85.12%) | 27 | 6.03 | 0.31% | 1.4% | 5.81% |
| 2025-12-31 | 70.4 (0.43%) | 242 (-73.75%) | 51 | 21.07 | 0.17% | 1.25% | 5.75% |
| 2025-12-30 | 70.1 (-3.18%) | 922 (217.93%) | 113 | 12.26 | 0.63% | 1.17% | 6.11% |
| 2025-12-29 | 72.4 (1.12%) | 290 (119.7%) | 26 | 8.97 | 0.2% | 0.86% | 5.7% |
| 2025-12-26 | 71.6 (-0.14%) | 132 (-45.45%) | 27 | 20.45 | 0.09% | 1.09% | 5.69% |
| 2025-12-24 | 71.7 (-0.69%) | 242 (95.16%) | 51 | 21.07 | 0.17% | 1.32% | 5.8% |
| 2025-12-23 | 72.2 (0.28%) | 124 (-73.16%) | 14 | 11.29 | 0.09% | 1.47% | 6.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 72.0 (-1.37%) | 462 (-27.13%) | 75 | 16.23 | 0.32% | 1.54% | 6.29% |
| 2025-12-19 | 73.0 (0.0%) | 634 (36.34%) | 39 | 6.15 | 0.44% | 1.41% | 6.54% |
| 2025-12-18 | 73.0 (1.11%) | 465 (0.22%) | 48 | 10.32 | 0.32% | 1.54% | 6.55% |
| 2025-12-17 | 72.2 (1.26%) | 464 (111.87%) | 69 | 14.87 | 0.32% | 1.55% | 6.57% |
| 2025-12-16 | 71.3 (0.42%) | 219 (-19.78%) | 60 | 27.4 | 0.15% | 1.5% | 7.03% |
| 2025-12-15 | 71.0 (0.85%) | 273 (-66.54%) | 53 | 19.41 | 0.19% | 1.96% | 7.78% |
| 2025-12-12 | 70.4 (-2.63%) | 816 (67.9%) | 146 | 17.89 | 0.56% | 2.04% | 7.91% |
| 2025-12-11 | 72.3 (-0.55%) | 486 (24.62%) | 204 | 41.98 | 0.33% | 1.75% | 7.78% |
| 2025-12-10 | 72.7 (-1.49%) | 390 (-56.47%) | 63 | 16.15 | 0.27% | 1.54% | 7.78% |
| 2025-12-09 | 73.8 (2.36%) | 896 (131.52%) | 170 | 18.97 | 0.61% | 1.53% | 8.22% |
| 2025-12-08 | 72.1 (-0.69%) | 387 (-1.28%) | 93 | 24.03 | 0.27% | 1.43% | 7.8% |
| 2025-12-05 | 72.6 (-0.68%) | 392 (124.0%) | 109 | 27.81 | 0.27% | 1.39% | 7.81% |
| 2025-12-04 | 73.1 (0.83%) | 175 (-53.08%) | 40 | 22.86 | 0.12% | 1.31% | 7.9% |
| 2025-12-03 | 72.5 (-1.23%) | 373 (-50.53%) | 94 | 25.2 | 0.26% | 1.39% | 8.28% |
| 2025-12-02 | 73.4 (2.37%) | 754 (125.75%) | 202 | 26.79 | 0.52% | 1.55% | 8.31% |
| 2025-12-01 | 71.7 (-0.97%) | 334 (25.09%) | 74 | 22.16 | 0.23% | 1.36% | 8.81% |
| 2025-11-28 | 72.4 (-0.41%) | 267 (-8.87%) | 70 | 26.22 | 0.18% | 1.69% | 9.02% |
| 2025-11-27 | 72.7 (-0.55%) | 293 (-51.65%) | 81 | 27.65 | 0.2% | 1.96% | 10.08% |
| 2025-11-26 | 73.1 (0.41%) | 606 (25.47%) | 189 | 31.19 | 0.42% | 2.09% | 10.15% |
| 2025-11-25 | 72.8 (0.41%) | 483 (-40.81%) | 206 | 42.65 | 0.33% | 2.46% | 10.05% |
| 2025-11-24 | 72.5 (4.02%) | 816 (24.77%) | 204 | 25.0 | 0.56% | 3.03% | 9.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 69.7 (-3.33%) | 654 (32.93%) | 180 | 27.52 | 0.45% | 2.79% | 9.64% |
| 2025-11-20 | 72.1 (2.27%) | 492 (-56.77%) | 143 | 29.07 | 0.34% | 2.76% | 9.49% |
| 2025-11-19 | 70.5 (-3.16%) | 1138 (-13.26%) | 505 | 44.38 | 0.78% | 2.76% | 9.37% |
| 2025-11-18 | 72.8 (2.39%) | 1312 (182.76%) | 438 | 33.38 | 0.9% | 2.69% | 8.85% |
| 2025-11-17 | 71.1 (-1.25%) | 464 (-25.4%) | 122 | 26.29 | 0.32% | 1.98% | 8.19% |
| 2025-11-14 | 72.0 (0.0%) | 622 (28.25%) | 119 | 19.13 | 0.43% | 1.94% | 8.07% |
| 2025-11-13 | 72.0 (0.14%) | 485 (-53.05%) | 166 | 34.23 | 0.33% | 1.87% | 7.95% |
| 2025-11-12 | 71.9 (4.96%) | 1033 (258.68%) | 133 | 12.88 | 0.71% | 2.03% | 8.12% |
| 2025-11-11 | 68.5 (0.15%) | 288 (-28.54%) | 50 | 17.36 | 0.2% | 1.62% | 7.88% |
| 2025-11-10 | 68.4 (0.59%) | 403 (-22.2%) | 140 | 34.74 | 0.28% | 2.44% | 8.38% |
| 2025-11-07 | 68.0 (-2.58%) | 518 (-28.25%) | 124 | 23.94 | 0.36% | 2.6% | 9.47% |
| 2025-11-06 | 69.8 (-2.24%) | 722 (68.3%) | 211 | 29.22 | 0.5% | 3.49% | 10.19% |
| 2025-11-05 | 71.4 (0.42%) | 429 (-71.05%) | 135 | 31.47 | 0.29% | 3.26% | 9.9% |
| 2025-11-04 | 71.1 (0.85%) | 1482 (135.24%) | 772 | 52.09 | 1.02% | 3.28% | 9.76% |
| 2025-11-03 | 70.5 (-0.84%) | 630 (-65.38%) | 227 | 36.03 | 0.43% | 2.48% | 9.01% |
| 2025-10-31 | 71.1 (6.28%) | 1820 (370.28%) | 438 | 24.07 | 1.25% | 2.32% | 8.75% |
| 2025-10-30 | 66.9 (0.15%) | 387 (-16.59%) | 71 | 18.35 | 0.27% | 1.36% | 7.64% |
| 2025-10-29 | 66.8 (-1.76%) | 464 (45.91%) | 53 | 11.42 | 0.32% | 1.32% | 7.71% |
| 2025-10-28 | 68.0 (-0.87%) | 318 (-18.67%) | 92 | 28.93 | 0.22% | 1.26% | 7.69% |
| 2025-10-27 | 68.6 (1.18%) | 391 (-8.22%) | 35 | 8.95 | 0.27% | 1.28% | 8.1% |
| 2025-10-23 | 67.8 (-1.74%) | 426 (33.96%) | 78 | 18.31 | 0.29% | 1.22% | 7.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 69.0 (0.58%) | 318 (-16.32%) | 65 | 20.44 | 0.22% | 1.23% | 7.75% |
| 2025-10-21 | 68.6 (1.78%) | 380 (7.34%) | 46 | 12.11 | 0.26% | 1.51% | 7.76% |
| 2025-10-20 | 67.4 (0.0%) | 354 (20.41%) | 134 | 37.85 | 0.24% | 1.72% | 7.77% |
| 2025-10-17 | 67.4 (0.45%) | 294 (-33.93%) | 69 | 23.47 | 0.2% | 2.17% | 7.73% |
| 2025-10-16 | 67.1 (-0.45%) | 445 (-38.54%) | 95 | 21.35 | 0.31% | 3.34% | 7.94% |
| 2025-10-15 | 67.4 (-1.89%) | 724 (4.32%) | 194 | 26.8 | 0.5% | 4.11% | 7.99% |
| 2025-10-14 | 68.7 (-0.87%) | 694 (-31.22%) | 211 | 30.4 | 0.48% | 3.82% | 7.72% |
| 2025-10-13 | 69.3 (-3.75%) | 1009 (-49.37%) | 280 | 27.75 | 0.69% | 3.5% | 8.0% |
| 2025-10-09 | 72.0 (2.27%) | 1993 (26.62%) | 634 | 31.81 | 1.37% | 3.07% | 7.61% |
| 2025-10-08 | 70.4 (5.86%) | 1574 (428.19%) | 287 | 18.23 | 1.08% | 1.88% | 6.47% |
| 2025-10-07 | 66.5 (-0.6%) | 298 (31.86%) | 59 | 19.8 | 0.2% | 0.93% | 5.57% |
| 2025-10-03 | 66.9 (-0.45%) | 226 (-40.53%) | 35 | 15.49 | 0.16% | 1.07% | 5.7% |
| 2025-10-02 | 67.2 (-0.74%) | 380 (45.59%) | 79 | 20.79 | 0.26% | 1.21% | 5.87% |
| 2025-10-01 | 67.7 (1.04%) | 261 (38.1%) | 41 | 15.71 | 0.18% | 1.57% | 6.07% |
| 2025-09-30 | 67.0 (1.21%) | 189 (-62.12%) | 32 | 16.93 | 0.13% | 1.5% | 6.52% |
| 2025-09-26 | 66.2 (-1.78%) | 499 (16.86%) | 172 | 34.47 | 0.34% | 1.48% | 7.08% |
| 2025-09-25 | 67.4 (0.9%) | 427 (-53.23%) | 151 | 35.36 | 0.29% | 1.37% | 7.17% |
| 2025-09-24 | 66.8 (1.37%) | 913 (492.86%) | 359 | 39.32 | 0.63% | 1.35% | 7.07% |
| 2025-09-23 | 65.9 (-0.15%) | 154 (-3.14%) | 15 | 9.74 | 0.11% | 0.92% | 6.68% |
| 2025-09-22 | 66.0 (0.3%) | 159 (-52.82%) | 20 | 12.58 | 0.11% | 1.22% | 6.94% |
| 2025-09-19 | 65.8 (0.0%) | 337 (-15.11%) | 63 | 18.69 | 0.23% | 1.47% | 7.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 65.8 (2.17%) | 397 (37.37%) | 58 | 14.61 | 0.27% | 1.46% | 7.73% |
| 2025-09-17 | 64.4 (0.0%) | 289 (-51.59%) | 53 | 18.34 | 0.2% | 1.95% | 8.04% |
| 2025-09-16 | 64.4 (0.0%) | 597 (13.71%) | 153 | 25.63 | 0.41% | 2.05% | 8.52% |
| 2025-09-15 | 64.4 (-1.38%) | 525 (62.54%) | 155 | 29.52 | 0.36% | 1.87% | 8.68% |
| 2025-09-12 | 65.3 (0.62%) | 323 (-70.95%) | 83 | 25.7 | 0.22% | 1.7% | 9.09% |
| 2025-09-11 | 64.9 (-2.7%) | 1112 (159.21%) | 123 | 11.06 | 0.76% | 1.8% | 9.67% |
| 2025-09-10 | 66.7 (-0.89%) | 429 (27.3%) | 65 | 15.15 | 0.29% | 1.36% | 9.57% |
| 2025-09-09 | 67.3 (-1.03%) | 337 (24.81%) | 53 | 15.73 | 0.23% | 1.54% | 10.38% |
| 2025-09-08 | 68.0 (0.29%) | 270 (-43.51%) | 40 | 14.81 | 0.19% | 1.93% | 11.43% |
| 2025-09-05 | 67.8 (-0.88%) | 478 (0.84%) | 124 | 25.94 | 0.33% | 2.43% | 11.81% |
| 2025-09-04 | 68.4 (0.29%) | 474 (-30.29%) | 62 | 13.08 | 0.33% | 2.54% | 11.83% |
| 2025-09-03 | 68.2 (1.49%) | 680 (-25.44%) | 218 | 32.06 | 0.47% | 2.41% | 12.16% |
| 2025-09-02 | 67.2 (1.97%) | 912 (-8.98%) | 288 | 31.58 | 0.63% | 2.18% | 12.75% |
| 2025-09-01 | 65.9 (-1.93%) | 1002 (57.3%) | 223 | 22.26 | 0.69% | 1.91% | 13.56% |
| 2025-08-29 | 67.2 (-1.18%) | 637 (125.09%) | 83 | 13.03 | 0.44% | 1.91% | 13.31% |
| 2025-08-28 | 68.0 (-0.44%) | 283 (-16.52%) | 59 | 20.85 | 0.19% | 1.93% | 13.47% |
| 2025-08-27 | 68.3 (1.19%) | 339 (-35.8%) | 80 | 23.6 | 0.23% | 2.31% | 13.6% |
| 2025-08-26 | 67.5 (-1.89%) | 528 (-46.93%) | 86 | 16.29 | 0.36% | 2.76% | 14.4% |
| 2025-08-25 | 68.8 (2.23%) | 995 (50.76%) | 393 | 39.5 | 0.68% | 2.97% | 14.4% |
| 2025-08-22 | 67.3 (-1.03%) | 660 (-21.99%) | 200 | 30.3 | 0.45% | 3.05% | 14.11% |
| 2025-08-21 | 68.0 (4.29%) | 846 (-14.37%) | 195 | 23.05 | 0.58% | 3.4% | 14.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 65.2 (-1.81%) | 988 (18.75%) | 273 | 27.63 | 0.68% | 3.48% | 14.08% |
| 2025-08-19 | 66.4 (-0.45%) | 832 (-26.04%) | 147 | 17.67 | 0.57% | 3.91% | 13.78% |
| 2025-08-18 | 66.7 (-2.49%) | 1125 (-3.35%) | 235 | 20.89 | 0.77% | 4.62% | 13.64% |
| 2025-08-15 | 68.4 (-2.43%) | 1164 (21.12%) | 266 | 22.85 | 0.8% | 4.42% | 13.07% |
| 2025-08-14 | 70.1 (-1.68%) | 961 (-40.35%) | 175 | 18.21 | 0.66% | 3.96% | 12.48% |
| 2025-08-13 | 71.3 (-8.59%) | 1611 (-13.62%) | 277 | 17.19 | 1.11% | 3.96% | 12.13% |
| 2025-08-12 | 78.0 (1.69%) | 1865 (123.62%) | 461 | 24.72 | 1.28% | 3.91% | 11.25% |
| 2025-08-11 | 76.7 (-1.54%) | 834 (65.48%) | 64 | 7.67 | 0.57% | 4.06% | 10.15% |
| 2025-08-08 | 77.9 (0.13%) | 504 (-47.23%) | 66 | 13.1 | 0.35% | 3.93% | 9.95% |
| 2025-08-07 | 77.8 (-1.77%) | 955 (-38.03%) | 119 | 12.46 | 0.66% | 4.18% | 10.11% |
| 2025-08-06 | 79.2 (-0.63%) | 1541 (-26.13%) | 598 | 38.81 | 1.06% | 3.85% | 9.82% |
| 2025-08-05 | 79.7 (4.32%) | 2086 (226.96%) | 731 | 35.04 | 1.43% | 3.82% | 9.0% |
| 2025-08-04 | 76.4 (2.69%) | 638 (-27.25%) | 177 | 27.74 | 0.44% | 2.76% | 8.28% |
| 2025-08-01 | 74.4 (0.4%) | 877 (86.6%) | 301 | 34.32 | 0.6% | 2.71% | 8.11% |
| 2025-07-31 | 74.1 (0.14%) | 470 (-68.6%) | 92 | 19.57 | 0.32% | 2.48% | 8.35% |
| 2025-07-30 | 74.0 (-2.76%) | 1497 (179.29%) | 182 | 12.16 | 1.03% | 2.79% | 8.43% |
| 2025-07-29 | 76.1 (-1.3%) | 536 (-6.13%) | 92 | 17.16 | 0.37% | 2.14% | 8.02% |
| 2025-07-28 | 77.1 (-0.9%) | 571 (6.93%) | 140 | 24.52 | 0.39% | 2.2% | 7.89% |
| 2025-07-25 | 77.8 (-2.02%) | 534 (-42.64%) | 114 | 21.35 | 0.37% | 2.01% | 7.75% |
| 2025-07-24 | 79.4 (1.79%) | 931 (72.09%) | 400 | 42.96 | 0.64% | 1.86% | 7.7% |
| 2025-07-23 | 78.0 (3.45%) | 541 (-14.26%) | 81 | 14.97 | 0.37% | 1.53% | 7.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 75.4 (-2.71%) | 631 (118.34%) | 119 | 18.86 | 0.43% | 1.38% | 7.29% |
| 2025-07-21 | 77.5 (0.39%) | 289 (-9.12%) | 51 | 17.65 | 0.2% | 1.13% | 7.13% |
| 2025-07-18 | 77.2 (-0.13%) | 318 (-28.22%) | 80 | 25.16 | 0.22% | 1.3% | 7.38% |
| 2025-07-17 | 77.3 (2.52%) | 443 (33.84%) | 66 | 14.9 | 0.3% | 1.59% | 7.42% |
| 2025-07-16 | 75.4 (-0.53%) | 331 (23.51%) | 56 | 16.92 | 0.23% | 1.65% | 7.74% |
| 2025-07-15 | 75.8 (0.13%) | 268 (-49.91%) | 41 | 15.3 | 0.18% | 1.67% | 7.78% |
| 2025-07-14 | 75.7 (-2.82%) | 535 (-27.7%) | 91 | 17.01 | 0.37% | 2.18% | 7.85% |
| 2025-07-11 | 77.9 (3.73%) | 740 (39.62%) | 197 | 26.62 | 0.51% | 2.09% | 7.81% |
| 2025-07-10 | 75.1 (1.49%) | 530 (50.14%) | 152 | 28.68 | 0.36% | 2.42% | 8.61% |
| 2025-07-09 | 74.0 (1.09%) | 353 (-65.53%) | 67 | 18.98 | 0.24% | 2.46% | 8.54% |
| 2025-07-08 | 73.2 (-2.53%) | 1024 (161.22%) | 292 | 28.52 | 0.7% | 2.84% | 8.91% |
| 2025-07-07 | 75.1 (-1.18%) | 392 (-68.1%) | 122 | 31.12 | 0.27% | 2.37% | 8.5% |
| 2025-07-04 | 76.0 (-3.31%) | 1229 (107.6%) | 170 | 13.83 | 0.84% | 2.35% | 8.49% |
| 2025-07-03 | 78.6 (-1.13%) | 592 (-34.22%) | 89 | 15.03 | 0.41% | 1.82% | 8.27% |
| 2025-07-02 | 79.5 (1.66%) | 900 (162.39%) | 370 | 41.11 | 0.62% | 1.65% | 8.22% |
| 2025-07-01 | 78.2 (0.26%) | 343 (-5.25%) | 37 | 10.79 | 0.24% | 1.41% | 7.78% |
| 2025-06-30 | 78.0 (-1.27%) | 362 (-21.65%) | 41 | 11.33 | 0.25% | 1.44% | 7.8% |
| 2025-06-27 | 79.0 (-0.63%) | 462 (37.91%) | 80 | 17.32 | 0.32% | 1.64% | 7.77% |
| 2025-06-26 | 79.5 (1.02%) | 335 (-38.87%) | 65 | 19.4 | 0.23% | 1.58% | 7.67% |
| 2025-06-25 | 78.7 (0.9%) | 548 (40.15%) | 173 | 31.57 | 0.38% | 1.97% | 7.73% |
| 2025-06-24 | 78.0 (0.78%) | 391 (-40.76%) | 91 | 23.27 | 0.27% | 1.87% | 7.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 77.4 (-1.4%) | 660 (76.94%) | 157 | 23.79 | 0.45% | 1.86% | 7.64% |
| 2025-06-20 | 78.5 (-0.25%) | 373 (-58.69%) | 122 | 32.71 | 0.26% | 1.72% | 7.54% |
| 2025-06-19 | 78.7 (-2.96%) | 903 (130.95%) | 207 | 22.92 | 0.62% | 2.78% | 7.54% |
| 2025-06-18 | 81.1 (-0.86%) | 391 (2.89%) | 86 | 21.99 | 0.27% | 2.45% | 7.27% |
| 2025-06-17 | 81.8 (0.74%) | 380 (-18.45%) | 40 | 10.53 | 0.26% | 2.79% | 7.42% |
| 2025-06-16 | 81.2 (0.12%) | 466 (-75.58%) | 116 | 24.89 | 0.32% | 2.83% | 7.71% |
| 2025-06-13 | 81.1 (-4.48%) | 1908 (350.0%) | 409 | 21.44 | 1.31% | 2.77% | 7.58% |
| 2025-06-12 | 84.9 (-0.12%) | 424 (-52.52%) | 114 | 26.89 | 0.29% | 2.09% | 6.54% |
| 2025-06-11 | 85.0 (-0.23%) | 893 (105.29%) | 234 | 26.2 | 0.61% | 2.14% | 6.74% |
| 2025-06-10 | 85.2 (-0.12%) | 435 (13.87%) | 78 | 17.93 | 0.3% | 1.72% | 6.68% |
| 2025-06-09 | 85.3 (-0.23%) | 382 (-57.84%) | 96 | 25.13 | 0.26% | 1.67% | 6.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 55.6 (3.73%) | 1585 (-39.02%) | 427 | 26.94 |
| 2026-05-29 | 53.6 (-4.96%) | 2599 (45.28%) | 349 | 13.43 |
| 2026-05-22 | 56.4 (2.55%) | 1789 (-16.95%) | 317 | 17.72 |
| 2026-05-15 | 55.0 (-4.84%) | 2154 (0.7%) | 344 | 15.97 |
| 2026-05-08 | 57.8 (5.28%) | 2139 (19.1%) | 437 | 20.43 |
| 2026-04-30 | 54.9 (0.92%) | 1796 (-26.09%) | 383 | 21.33 |
| 2026-04-24 | 54.4 (-7.64%) | 2430 (76.34%) | 288 | 11.85 |
| 2026-04-17 | 58.9 (2.97%) | 1378 (28.42%) | 332 | 24.09 |
| 2026-04-10 | 57.2 (-3.05%) | 1073 (-1.65%) | 163 | 15.19 |
| 2026-04-02 | 59.0 (0.85%) | 1091 (-14.3%) | 302 | 27.68 |
| 2026-03-27 | 58.5 (0.52%) | 1273 (-22.85%) | 227 | 17.83 |
| 2026-03-20 | 58.2 (1.75%) | 1650 (-24.21%) | 392 | 23.76 |
| 2026-03-13 | 57.2 (-6.38%) | 2177 (2.11%) | 463 | 21.27 |
| 2026-03-06 | 61.1 (-6.0%) | 2132 (19.11%) | 416 | 19.51 |
| 2026-02-26 | 65.0 (0.62%) | 1790 (63.77%) | 386 | 21.56 |
| 2026-02-11 | 64.6 (3.36%) | 1093 (-59.95%) | 259 | 23.7 |
| 2026-02-06 | 62.5 (-6.02%) | 2729 (-29.45%) | 631 | 23.12 |
| 2026-01-30 | 66.5 (-5.0%) | 3868 (20.65%) | 996 | 25.75 |
| 2026-01-23 | 70.0 (-1.55%) | 3206 (-11.83%) | 850 | 26.51 |
| 2026-01-16 | 71.1 (-3.4%) | 3636 (76.93%) | 557 | 15.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 73.6 (2.36%) | 2055 (358.71%) | 277 | 13.48 |
| 2026-01-02 | 71.9 (0.42%) | 448 (-53.33%) | 27 | 6.03 |
| 2025-12-26 | 71.6 (-1.92%) | 960 (-53.28%) | 167 | 17.4 |
| 2025-12-19 | 73.0 (3.69%) | 2055 (-30.92%) | 269 | 13.09 |
| 2025-12-12 | 70.4 (-3.03%) | 2975 (46.7%) | 676 | 22.72 |
| 2025-12-05 | 72.6 (0.28%) | 2028 (-17.73%) | 519 | 25.59 |
| 2025-11-28 | 72.4 (3.87%) | 2465 (-39.29%) | 750 | 30.43 |
| 2025-11-21 | 69.7 (-3.19%) | 4060 (43.41%) | 1388 | 34.19 |
| 2025-11-14 | 72.0 (5.88%) | 2831 (-25.13%) | 608 | 21.48 |
| 2025-11-07 | 68.0 (-4.36%) | 3781 (11.86%) | 1469 | 38.85 |
| 2025-10-31 | 71.1 (4.87%) | 3380 (128.69%) | 689 | 20.38 |
| 2025-10-23 | 67.8 (0.59%) | 1478 (-53.32%) | 323 | 21.85 |
| 2025-10-17 | 67.4 (-6.39%) | 3166 (-18.09%) | 849 | 26.82 |
| 2025-10-09 | 72.0 (7.62%) | 3865 (266.0%) | 980 | 25.36 |
| 2025-10-03 | 66.9 (1.06%) | 1056 (-50.93%) | 187 | 17.71 |
| 2025-09-26 | 66.2 (0.61%) | 2152 (0.33%) | 717 | 33.32 |
| 2025-09-19 | 65.8 (0.77%) | 2145 (-13.19%) | 482 | 22.47 |
| 2025-09-12 | 65.3 (-3.69%) | 2471 (-30.32%) | 364 | 14.73 |
| 2025-09-05 | 67.8 (0.89%) | 3546 (27.46%) | 915 | 25.8 |
| 2025-08-29 | 67.2 (-0.15%) | 2782 (-37.5%) | 701 | 25.2 |
| 2025-08-22 | 67.3 (-1.61%) | 4451 (-30.83%) | 1050 | 23.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 68.4 (-12.2%) | 6435 (12.42%) | 1243 | 19.32 |
| 2025-08-08 | 77.9 (4.7%) | 5724 (44.87%) | 1691 | 29.54 |
| 2025-08-01 | 74.4 (-4.37%) | 3951 (35.03%) | 807 | 20.43 |
| 2025-07-25 | 77.8 (0.78%) | 2926 (54.41%) | 765 | 26.14 |
| 2025-07-18 | 77.2 (-0.9%) | 1895 (-37.64%) | 334 | 17.63 |
| 2025-07-11 | 77.9 (2.5%) | 3039 (-11.3%) | 830 | 27.31 |
| 2025-07-04 | 76.0 (-3.8%) | 3426 (42.99%) | 707 | 20.64 |
| 2025-06-27 | 79.0 (0.64%) | 2396 (-4.66%) | 566 | 23.62 |
| 2025-06-20 | 78.5 (-3.21%) | 2513 (-37.83%) | 571 | 22.72 |
| 2025-06-13 | 81.1 (-5.15%) | 4042 (70.05%) | 931 | 23.03 |
| 2025-06-06 | 85.5 (-5.32%) | 2377 (54.15%) | 357 | 15.02 |
| 2025-05-29 | 90.3 (-2.27%) | 1542 (-45.03%) | 380 | 24.64 |
| 2025-05-23 | 92.4 (1.65%) | 2805 (-3.74%) | 750 | 26.74 |
| 2025-05-16 | 90.9 (0.44%) | 2914 (-4.62%) | 623 | 21.38 |
| 2025-05-09 | 90.5 (0.89%) | 3055 (2.11%) | 952 | 31.16 |
| 2025-05-02 | 89.7 (2.05%) | 2992 (7.28%) | 667 | 22.29 |
| 2025-04-25 | 87.9 (-1.12%) | 2789 (-43.23%) | 711 | 25.49 |
| 2025-04-18 | 88.9 (5.83%) | 4913 (-36.13%) | 1584 | 32.24 |
| 2025-04-11 | 84.0 (-14.98%) | 7692 (175.01%) | 2293 | 29.81 |
| 2025-04-02 | 98.8 (-1.69%) | 2797 (-31.68%) | 984 | 35.18 |
| 2025-03-28 | 100.5 (-5.63%) | 4094 (32.88%) | 1312 | 32.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 106.5 (1.43%) | 3081 (-45.36%) | 545 | 17.69 |
| 2025-03-14 | 105.0 (-2.33%) | 5639 (-51.48%) | 1684 | 29.86 |
| 2025-03-07 | 107.5 (-1.38%) | 11622 (-20.26%) | 3964 | 34.11 |
| 2025-02-27 | 109.0 (-3.54%) | 14575 (86.55%) | 6016 | 41.28 |
| 2025-02-21 | 113.0 (1.35%) | 7813 (-44.72%) | 2738 | 35.04 |
| 2025-02-14 | 111.5 (-7.47%) | 14133 (-45.74%) | 5607 | 39.67 |
| 2025-02-07 | 120.5 (25.39%) | 26049 (1826.7%) | 10786 | 41.41 |
| 2025-01-22 | 96.1 (3.11%) | 1352 (-55.92%) | 406 | 30.03 |
| 2025-01-17 | 93.2 (-3.92%) | 3067 (-63.82%) | 1152 | 37.56 |
| 2025-01-10 | 97.0 (-1.32%) | 8478 (112.46%) | 3006 | 35.46 |
| 2025-01-03 | 98.3 (8.86%) | 3990 (715.39%) | 1000 | 25.06 |
| 2024-12-31 | 90.3 (-1.85%) | 489 (-79.4%) | 136 | 27.81 |
| 2024-12-27 | 92.0 (6.73%) | 2375 (7.81%) | 599 | 25.22 |
| 2024-12-20 | 86.2 (-2.93%) | 2203 (-24.69%) | 430 | 19.52 |
| 2024-12-13 | 88.8 (-4.82%) | 2925 (-24.8%) | 767 | 26.22 |
| 2024-12-06 | 93.3 (-4.31%) | 3890 (-48.0%) | 965 | 24.81 |
| 2024-11-29 | 97.5 (3.94%) | 7481 (70.17%) | 1368 | 18.29 |
| 2024-11-22 | 93.8 (-6.11%) | 4396 (-49.04%) | 1432 | 32.58 |
| 2024-11-15 | 99.9 (-3.01%) | 8627 (-37.55%) | 3073 | 35.62 |
| 2024-11-08 | 103.0 (-1.9%) | 13814 (-6.98%) | 5543 | 40.13 |
| 2024-11-01 | 105.0 (7.8%) | 14852 (58.55%) | 6487 | 43.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 97.4 (12.21%) | 9367 (696.41%) | 4139 | 44.19 |
| 2024-10-18 | 86.8 (-1.7%) | 1176 (-50.65%) | 212 | 18.03 |
| 2024-10-11 | 88.3 (-0.45%) | 2383 (139.77%) | 696 | 29.21 |
| 2024-10-04 | 88.7 (1.03%) | 993 (-37.06%) | 272 | 27.39 |
| 2024-09-27 | 87.8 (0.46%) | 1579 (-5.5%) | 345 | 21.85 |
| 2024-09-20 | 87.4 (6.33%) | 1671 (47.2%) | 418 | 25.01 |
| 2024-09-13 | 82.2 (-0.96%) | 1135 (-8.43%) | 257 | 22.64 |
| 2024-09-06 | 83.0 (-5.25%) | 1239 (7.4%) | 246 | 19.85 |
| 2024-08-30 | 87.6 (1.98%) | 1154 (-37.29%) | 256 | 22.18 |
| 2024-08-23 | 85.9 (1.54%) | 1840 (14.12%) | 529 | 28.75 |
| 2024-08-16 | 84.6 (-0.94%) | 1613 (-69.24%) | 358 | 22.19 |
| 2024-08-09 | 85.4 (-7.38%) | 5243 (118.93%) | 1157 | 22.07 |
| 2024-08-02 | 92.2 (-5.53%) | 2395 (-13.55%) | 684 | 28.56 |
| 2024-07-26 | 97.6 (3.61%) | 2770 (-53.54%) | 910 | 32.85 |
| 2024-07-19 | 94.2 (-1.46%) | 5963 (13.87%) | 1745 | 29.26 |
| 2024-07-12 | 95.6 (-1.95%) | 5237 (-5.0%) | 1512 | 28.87 |
| 2024-07-05 | 97.5 (0.0%) | 5513 (38.93%) | 1403 | 25.45 |
| 2024-06-28 | 97.5 (4.06%) | 3968 (49.63%) | 1061 | 26.74 |
| 2024-06-21 | 93.7 (-1.68%) | 2651 (-17.37%) | 759 | 28.63 |
| 2024-06-14 | 95.3 (0.85%) | 3209 (1.48%) | 664 | 20.69 |
| 2024-06-07 | 94.5 (4.3%) | 3162 (41.19%) | 714 | 22.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 90.6 (-2.37%) | 2239 (-5.0%) | 392 | 17.51 |
| 2024-05-24 | 92.8 (-5.21%) | 2357 (-48.95%) | 513 | 21.76 |
| 2024-05-17 | 97.9 (4.93%) | 4618 (218.84%) | 1506 | 32.61 |
| 2024-05-10 | 93.3 (-0.53%) | 1448 (-20.14%) | 172 | 11.88 |
| 2024-05-03 | 93.8 (2.51%) | 1813 (-4.37%) | 492 | 27.14 |
| 2024-04-26 | 91.5 (2.81%) | 1896 (-53.1%) | 514 | 27.11 |
| 2024-04-19 | 89.0 (-8.34%) | 4043 (46.46%) | 798 | 19.74 |
| 2024-04-12 | 97.1 (-1.92%) | 2760 (55.46%) | 701 | 25.4 |
| 2024-04-03 | 99.0 (-0.2%) | 1775 (-75.15%) | 525 | 29.58 |
| 2024-03-29 | 99.2 (2.8%) | 7145 (102.02%) | 2183 | 30.55 |
| 2024-03-22 | 96.5 (3.54%) | 3537 (4.83%) | 755 | 21.35 |
| 2024-03-15 | 93.2 (-2.0%) | 3373 (-63.49%) | 820 | 24.31 |
| 2024-03-08 | 95.1 (-6.31%) | 9240 (25.53%) | 2609 | 28.24 |
| 2024-03-01 | 101.5 (0.5%) | 7361 (43.36%) | 2265 | 30.77 |
| 2024-02-23 | 101.0 (-0.98%) | 5134 (-56.57%) | 1562 | 30.42 |
| 2024-02-16 | 102.0 (-4.23%) | 11823 (865.93%) | 4337 | 36.68 |
| 2024-02-05 | 106.5 (0.95%) | 1224 (-87.34%) | 312 | 25.49 |
| 2024-02-02 | 105.5 (-2.76%) | 9670 (-45.53%) | 4066 | 42.05 |
| 2024-01-26 | 108.5 (10.15%) | 17754 (142.67%) | 8043 | 45.3 |
| 2024-01-19 | 98.5 (-4.37%) | 7316 (-1.13%) | 2301 | 31.45 |
| 2024-01-12 | 103.0 (-5.5%) | 7399 (-45.98%) | 2820 | 38.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 109.0 (3.32%) | 13697 (93.47%) | 4981 | 36.37 |
| 2023-12-29 | 105.5 (3.94%) | 7079 (11.46%) | 2188 | 30.91 |
| 2023-12-22 | 101.5 (-2.4%) | 6351 (-6.56%) | 2511 | 39.54 |
| 2023-12-15 | 104.0 (4.63%) | 6797 (-7.25%) | 1852 | 27.25 |
| 2023-12-08 | 99.4 (-3.5%) | 7328 (-40.08%) | 2097 | 28.62 |
| 2023-12-01 | 103.0 (-0.96%) | 12231 (12.76%) | 5232 | 42.78 |
| 2023-11-24 | 104.0 (1.46%) | 10847 (-25.35%) | 3787 | 34.91 |
| 2023-11-17 | 102.5 (-3.76%) | 14530 (-71.72%) | 6758 | 46.51 |
| 2023-11-10 | 106.5 (-4.91%) | 51379 (-13.26%) | 32359 | 62.98 |
| 2023-11-03 | 112.0 (-5.08%) | 59236 (-24.31%) | 38756 | 65.43 |
| 2023-10-27 | 118.0 (29.67%) | 78266 (1010.78%) | 47736 | 60.99 |
| 2023-10-20 | 91.0 (-2.05%) | 7046 (-19.72%) | 2534 | 35.96 |
| 2023-10-13 | 92.9 (3.22%) | 8776 (89.08%) | 3641 | 41.49 |
| 2023-10-06 | 90.0 (3.69%) | 4641 (205.56%) | 1472 | 31.72 |
| 2023-09-28 | 86.8 (0.23%) | 1519 (-72.94%) | 429 | 28.24 |
| 2023-09-22 | 86.6 (0.12%) | 5613 (157.6%) | 1988 | 35.42 |
| 2023-09-15 | 86.5 (1.53%) | 2179 (-34.23%) | 521 | 23.91 |
| 2023-09-08 | 85.2 (-4.38%) | 3313 (-37.32%) | 644 | 19.44 |
| 2023-09-01 | 89.1 (3.6%) | 5286 (78.46%) | 1971 | 37.29 |
| 2023-08-25 | 86.0 (0.7%) | 2961 (-65.32%) | 1197 | 40.43 |
| 2023-08-18 | 85.4 (2.03%) | 8540 (136.0%) | 2917 | 34.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 83.7 (0.36%) | 3618 (5.51%) | 722 | 19.96 |
| 2023-08-04 | 83.4 (-2.34%) | 3429 (-46.69%) | 855 | 24.93 |
| 2023-07-28 | 85.4 (-1.95%) | 6433 (3.06%) | 2132 | 33.14 |
| 2023-07-21 | 87.1 (-1.25%) | 6242 (-33.37%) | 2031 | 32.54 |
| 2023-07-14 | 88.2 (-5.97%) | 9369 (75.13%) | 2601 | 27.76 |
| 2023-07-07 | 93.8 (-3.79%) | 5349 (4.06%) | 1552 | 29.01 |
| 2023-06-30 | 97.5 (4.39%) | 5141 (139.01%) | 1708 | 33.22 |
| 2023-06-21 | 93.4 (-0.74%) | 2151 (-38.63%) | 498 | 23.15 |
| 2023-06-16 | 94.1 (-1.88%) | 3504 (-17.19%) | 905 | 25.83 |
| 2023-06-09 | 95.9 (2.68%) | 4232 (1.28%) | 1088 | 25.71 |
| 2023-06-02 | 93.4 (0.11%) | 4179 (-40.22%) | 1250 | 29.91 |
| 2023-05-26 | 93.3 (-0.11%) | 6990 (3.85%) | 2546 | 36.42 |
| 2023-05-19 | 93.4 (-1.37%) | 6731 (3.14%) | 2330 | 34.62 |
| 2023-05-12 | 94.7 (-6.7%) | 6526 (2.07%) | 2422 | 37.11 |
| 2023-05-05 | 101.5 (3.68%) | 6394 (-14.4%) | 2841 | 44.43 |
| 2023-04-28 | 97.9 (-0.31%) | 7470 (-38.4%) | 3688 | 49.37 |
| 2023-04-21 | 98.2 (-7.36%) | 12126 (31.2%) | 4649 | 38.34 |
| 2023-04-14 | 106.0 (-4.93%) | 9242 (94.42%) | 3180 | 34.41 |
| 2023-04-07 | 111.5 (3.24%) | 4754 (-65.89%) | 2614 | 54.99 |
| 2023-03-31 | 108.0 (-4.42%) | 13939 (62.79%) | 6150 | 44.12 |
| 2023-03-24 | 113.0 (7.62%) | 8562 (-25.62%) | 2055 | 24.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 105.0 (-0.47%) | 11511 (-16.21%) | 5842 | 50.75 |
| 2023-03-10 | 105.5 (-8.26%) | 13738 (206.63%) | 4896 | 35.64 |
| 2023-03-03 | 115.0 (0.44%) | 4480 (-64.47%) | 1705 | 38.06 |
| 2023-02-24 | 114.5 (-4.98%) | 12609 (-1.0%) | 5455 | 43.26 |
| 2023-02-17 | 120.5 (3.43%) | 12736 (-64.41%) | 6015 | 47.23 |
| 2023-02-10 | 116.5 (-2.1%) | 35789 (35.88%) | 19485 | 54.44 |
| 2023-02-03 | 119.0 (6.25%) | 26339 (77.02%) | 12904 | 48.99 |
| 2023-01-17 | 112.0 (-4.27%) | 14879 (-49.02%) | 8545 | 57.43 |
| 2023-01-13 | 117.0 (-6.77%) | 29188 (-15.01%) | 16043 | 54.96 |
| 2023-01-06 | 125.5 (0.4%) | 34341 (-40.49%) | 20061 | 58.42 |
| 2022-12-30 | 125.0 (5.49%) | 57705 (47.75%) | 42010 | 72.8 |
| 2022-12-23 | 118.5 (0.85%) | 39056 (-23.02%) | 25067 | 64.18 |
| 2022-12-16 | 117.5 (-6.75%) | 50733 (-26.25%) | 35100 | 69.19 |
| 2022-12-09 | 126.0 (-10.32%) | 68789 (-28.01%) | 41284 | 60.02 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。