- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 31.0 (-0.96%) | 352 | 1.0 | 18 | 0.0 | 0 | 5.11% | 2.4 (0.01) | 3 (0.0%) |
| 2026-07-16 | 31.3 (-0.32%) | 351 | 2.0 | 18 | 0.0 | 0 | 5.13% | 2.39 (0.01) | 3 (-80.0%) |
| 2026-07-15 | 31.4 (0.48%) | 349 | 0.0 | 18 | 0.0 | 0 | 5.16% | 2.38 (0.0) | 15 (15.38%) |
| 2026-07-14 | 31.25 (-1.88%) | 349 | 2.0 | 18 | 0.0 | 0 | 5.16% | 2.38 (0.01) | 13 (-69.05%) |
| 2026-07-13 | 31.85 (3.07%) | 347 | -2.0 | 18 | 0.0 | 0 | 5.19% | 2.37 (-0.01) | 42 (100.0%) |
| 2026-07-09 | 30.9 (-0.32%) | 349 | 0.0 | 18 | 0.0 | 0 | 5.16% | 2.38 (0.0) | 21 (133.33%) |
| 2026-07-08 | 31.0 (-0.64%) | 349 | 1.0 | 18 | 0.0 | 0 | 5.16% | 2.38 (0.01) | 9 (-43.75%) |
| 2026-07-07 | 31.2 (-0.32%) | 348 | -2.0 | 18 | 0.0 | 0 | 5.17% | 2.37 (-0.02) | 16 (-68.0%) |
| 2026-07-06 | 31.3 (1.29%) | 350 | -18.0 | 18 | 0.0 | 0 | 5.14% | 2.39 (-0.12) | 50 (127.27%) |
| 2026-07-03 | 30.9 (2.49%) | 368 | 3.0 | 18 | 0.0 | 0 | 4.89% | 2.51 (0.02) | 22 (57.14%) |
| 2026-07-02 | 30.15 (0.5%) | 365 | 1.0 | 18 | 0.0 | 0 | 4.93% | 2.49 (0.01) | 14 (0.0%) |
| 2026-07-01 | 30.0 (0.0%) | 364 | 2.0 | 18 | 0.0 | 0 | 4.95% | 2.48 (0.01) | 14 (-30.0%) |
| 2026-06-30 | 30.0 (0.17%) | 362 | 6.0 | 18 | 0.0 | 0 | 4.97% | 2.47 (0.04) | 20 (233.33%) |
| 2026-06-29 | 29.95 (0.34%) | 356 | 3.0 | 18 | 0.0 | 0 | 5.06% | 2.43 (0.02) | 6 (50.0%) |
| 2026-06-26 | 29.85 (-0.5%) | 353 | 2.0 | 18 | 0.0 | 0 | 5.1% | 2.41 (0.02) | 4 (-81.82%) |
| 2026-06-25 | 30.0 (-0.17%) | 351 | 11.0 | 18 | 0.0 | 0 | 5.13% | 2.39 (0.07) | 22 (0.0%) |
| 2026-06-24 | 30.05 (0.5%) | 340 | -2.0 | 18 | 0.0 | 0 | 5.29% | 2.32 (-0.01) | 22 (29.41%) |
| 2026-06-23 | 29.9 (-0.66%) | 342 | 8.0 | 18 | 0.0 | 0 | 5.26% | 2.33 (0.05) | 17 (-45.16%) |
| 2026-06-22 | 30.1 (0.33%) | 334 | 4.0 | 18 | 0.0 | 0 | 5.39% | 2.28 (0.03) | 31 (210.0%) |
| 2026-06-18 | 30.0 (0.0%) | 330 | 8.0 | 18 | 0.0 | 0 | 5.45% | 2.25 (0.05) | 10 (25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 30.0 (0.67%) | 322 | 2.0 | 18 | 0.0 | 0 | 5.59% | 2.2 (0.02) | 8 (-55.56%) |
| 2026-06-16 | 29.8 (0.17%) | 320 | 7.0 | 18 | 0.0 | 0 | 5.62% | 2.18 (0.05) | 18 (-14.29%) |
| 2026-06-15 | 29.75 (-0.5%) | 313 | 2.0 | 18 | 0.0 | 0 | 5.75% | 2.13 (0.01) | 21 (-53.33%) |
| 2026-06-12 | 29.9 (-7.57%) | 311 | 10.0 | 18 | 18.0 | 0 | 5.79% | 2.12 (0.07) | 45 (0.0%) |
| 2026-06-11 | 32.35 (2.21%) | 301 | 18.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.12) | 45 (60.71%) |
| 2026-06-10 | 31.65 (0.0%) | 283 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.04) | 28 (-15.15%) |
| 2026-06-09 | 31.65 (0.0%) | 277 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.08) | 33 (106.25%) |
| 2026-06-08 | 31.65 (0.64%) | 265 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (0.02) | 16 (-11.11%) |
| 2026-06-05 | 31.45 (0.0%) | 262 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (0.07) | 18 (-5.26%) |
| 2026-06-04 | 31.45 (0.64%) | 253 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.0) | 19 (-70.77%) |
| 2026-06-03 | 31.25 (-0.48%) | 253 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.07) | 65 (85.71%) |
| 2026-06-02 | 31.4 (-1.41%) | 242 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.65 (0.03) | 35 (-58.33%) |
| 2026-06-01 | 31.85 (0.47%) | 237 | -243.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (-1.65) | 84 (211.11%) |
| 2026-05-29 | 31.7 (0.32%) | 480 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.27 (0.02) | 27 (-35.71%) |
| 2026-05-28 | 31.6 (2.93%) | 477 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.25 (0.03) | 42 (10.53%) |
| 2026-05-27 | 30.7 (0.33%) | 473 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (0.03) | 38 (58.33%) |
| 2026-05-26 | 30.6 (-0.16%) | 468 | 11.0 | 0 | 0.0 | 0 | 0.0% | 3.19 (0.07) | 24 (9.09%) |
| 2026-05-25 | 30.65 (-1.13%) | 457 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.12 (0.07) | 22 (46.67%) |
| 2026-05-22 | 31.0 (1.47%) | 447 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.05 (0.04) | 15 (25.0%) |
| 2026-05-21 | 30.55 (-0.65%) | 442 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (0.04) | 12 (140.0%) |
| 2026-05-20 | 30.75 (-0.32%) | 435 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (0.04) | 5 (-72.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 30.85 (1.15%) | 430 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (0.09) | 18 (-45.45%) |
| 2026-05-18 | 30.5 (0.0%) | 416 | 19.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.13) | 33 (-10.81%) |
| 2026-05-15 | 30.5 (0.99%) | 397 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.02) | 37 (-21.28%) |
| 2026-05-14 | 30.2 (0.17%) | 394 | 26.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (0.18) | 47 (17.5%) |
| 2026-05-13 | 30.15 (-0.66%) | 368 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (0.04) | 40 (344.44%) |
| 2026-05-12 | 30.35 (-1.14%) | 362 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (0.02) | 9 (-68.97%) |
| 2026-05-11 | 30.7 (2.5%) | 359 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (0.1) | 29 (-40.82%) |
| 2026-05-08 | 29.95 (-0.83%) | 345 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.06) | 49 (-42.35%) |
| 2026-05-07 | 30.2 (0.0%) | 336 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (0.05) | 85 (150.0%) |
| 2026-05-06 | 30.2 (-1.15%) | 328 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.02) | 34 (183.33%) |
| 2026-05-05 | 30.55 (0.16%) | 326 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (0.03) | 12 (-58.62%) |
| 2026-05-04 | 30.5 (-0.33%) | 321 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.02) | 29 (262.5%) |
| 2026-04-30 | 30.6 (0.16%) | 319 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.0) | 8 (0.0%) |
| 2026-04-29 | 30.55 (0.49%) | 318 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.02) | 8 (-80.95%) |
| 2026-04-28 | 30.4 (-2.09%) | 315 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (0.07) | 42 (61.54%) |
| 2026-04-27 | 31.05 (-2.36%) | 305 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.05) | 26 (225.0%) |
| 2026-04-24 | 31.8 (-0.62%) | 298 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (0.01) | 8 (-79.49%) |
| 2026-04-23 | 32.0 (-0.93%) | 296 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.06) | 39 (-72.92%) |
| 2026-04-22 | 32.3 (0.47%) | 287 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (0.02) | 144 (476.0%) |
| 2026-04-21 | 32.15 (0.31%) | 285 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.02) | 25 (-64.29%) |
| 2026-04-20 | 32.05 (0.16%) | 282 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.01) | 70 (204.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 32.0 (-0.62%) | 280 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (0.04) | 23 (-61.67%) |
| 2026-04-16 | 32.2 (0.16%) | 274 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.08) | 60 (66.67%) |
| 2026-04-15 | 32.15 (-0.16%) | 262 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (0.02) | 36 (-81.35%) |
| 2026-04-14 | 32.2 (-0.31%) | 260 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (0.02) | 193 (14.88%) |
| 2026-04-13 | 32.3 (-0.77%) | 257 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (0.05) | 168 (600.0%) |
| 2026-04-10 | 32.55 (0.0%) | 249 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (0.01) | 24 (-57.89%) |
| 2026-04-09 | 32.55 (-0.91%) | 248 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (0.02) | 57 (-56.82%) |
| 2026-04-08 | 32.85 (0.31%) | 245 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (-0.05) | 132 (1100.0%) |
| 2026-04-07 | 32.75 (-0.15%) | 252 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.01) | 11 (120.0%) |
| 2026-04-02 | 32.8 (0.61%) | 251 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (0.01) | 5 (-78.26%) |
| 2026-04-01 | 32.6 (0.0%) | 250 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (0.02) | 23 (-64.06%) |
| 2026-03-31 | 32.6 (-1.21%) | 247 | -53.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (-0.37) | 64 (433.33%) |
| 2026-03-30 | 33.0 (-0.9%) | 300 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.03) | 12 (-40.0%) |
| 2026-03-27 | 33.3 (0.6%) | 296 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.03) | 20 (81.82%) |
| 2026-03-26 | 33.1 (-1.05%) | 292 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.03) | 11 (83.33%) |
| 2026-03-25 | 33.45 (4.37%) | 288 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (0.01) | 6 (-86.05%) |
| 2026-03-24 | 32.05 (-1.69%) | 286 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.08) | 43 (138.89%) |
| 2026-03-23 | 32.6 (-0.31%) | 275 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.0) | 18 (-85.0%) |
| 2026-03-20 | 32.7 (-1.8%) | 275 | -46.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (-0.32) | 120 (166.67%) |
| 2026-03-19 | 33.3 (-2.63%) | 321 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.05) | 45 (2150.0%) |
| 2026-03-18 | 34.2 (0.59%) | 314 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (-0.01) | 2 (-93.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 34.0 (-1.16%) | 315 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (-0.02) | 32 (18.52%) |
| 2026-03-16 | 34.4 (0.88%) | 318 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.03) | 27 (-18.18%) |
| 2026-03-13 | 34.1 (0.44%) | 314 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (-0.03) | 33 (230.0%) |
| 2026-03-12 | 33.95 (-1.02%) | 318 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (-0.03) | 10 (233.33%) |
| 2026-03-11 | 34.3 (0.15%) | 322 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (0.0) | 3 (-78.57%) |
| 2026-03-10 | 34.25 (1.03%) | 322 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (-0.02) | 14 (-12.5%) |
| 2026-03-09 | 33.9 (0.0%) | 325 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (-0.02) | 16 (-30.43%) |
| 2026-03-06 | 33.9 (0.44%) | 328 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.07) | 23 (-11.54%) |
| 2026-03-05 | 33.75 (-0.59%) | 319 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (-0.07) | 26 (36.84%) |
| 2026-03-04 | 33.95 (-0.44%) | 329 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (-0.01) | 19 (-38.71%) |
| 2026-03-03 | 34.1 (-0.44%) | 330 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (0.06) | 31 (-18.42%) |
| 2026-03-02 | 34.25 (-0.15%) | 321 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.03) | 38 (-5.0%) |
| 2026-02-26 | 34.3 (1.78%) | 317 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (0.03) | 40 (122.22%) |
| 2026-02-25 | 33.7 (-1.03%) | 312 | -794.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (-5.41) | 18 (200.0%) |
| 2026-02-24 | 34.05 (0.15%) | 1106 | -1593.0 | 0 | 0.0 | 0 | 0.0% | 7.54 (-10.86) | 6 (100.0%) |
| 2026-02-23 | 34.0 (1.34%) | 2699 | -1.0 | 0 | 0.0 | 0 | 0.0% | 18.4 (-0.01) | 3 (-70.0%) |
| 2026-02-11 | 33.55 (-1.03%) | 2700 | -29.0 | 0 | 0.0 | 0 | 0.0% | 18.41 (-0.2) | 10 (-9.09%) |
| 2026-02-10 | 33.9 (1.04%) | 2729 | -1.0 | 0 | 0.0 | 0 | 0.0% | 18.61 (0.0) | 11 (266.67%) |
| 2026-02-09 | 33.55 (-0.59%) | 2730 | -1.0 | 0 | 0.0 | 0 | 0.0% | 18.61 (-0.01) | 3 (-84.21%) |
| 2026-02-06 | 33.75 (-0.74%) | 2731 | -6.0 | 0 | 0.0 | 0 | 0.0% | 18.62 (-0.04) | 19 (72.73%) |
| 2026-02-05 | 34.0 (0.0%) | 2737 | 1.0 | 0 | 0.0 | 0 | 0.0% | 18.66 (0.01) | 11 (-68.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 34.0 (2.41%) | 2736 | -137.0 | 0 | 0.0 | 0 | 0.0% | 18.65 (-0.94) | 35 (400.0%) |
| 2026-02-03 | 33.2 (-1.04%) | 2873 | -230.0 | 0 | 0.0 | 0 | 0.0% | 19.59 (-1.57) | 7 (-63.16%) |
| 2026-02-02 | 33.55 (1.67%) | 3103 | -5.0 | 0 | 0.0 | 0 | 0.0% | 21.16 (-0.03) | 19 (-54.76%) |
| 2026-01-30 | 33.0 (-1.79%) | 3108 | -206.0 | 0 | 0.0 | 0 | 0.0% | 21.19 (-1.4) | 42 (82.61%) |
| 2026-01-29 | 33.6 (-0.3%) | 3314 | -2.0 | 0 | 0.0 | 0 | 0.0% | 22.59 (-0.02) | 23 (64.29%) |
| 2026-01-28 | 33.7 (-0.74%) | 3316 | -2.0 | 0 | 0.0 | 0 | 0.0% | 22.61 (-0.01) | 14 (-22.22%) |
| 2026-01-27 | 33.95 (0.44%) | 3318 | -19.0 | 0 | 0.0 | 0 | 0.0% | 22.62 (-0.13) | 18 (80.0%) |
| 2026-01-26 | 33.8 (0.9%) | 3337 | -2.0 | 0 | 0.0 | 0 | 0.0% | 22.75 (-0.02) | 10 (-69.7%) |
| 2026-01-23 | 33.5 (-1.03%) | 3339 | -2.0 | 0 | 0.0 | 0 | 0.0% | 22.77 (-0.01) | 33 (-71.79%) |
| 2026-01-22 | 33.85 (-2.17%) | 3341 | -100.0 | 0 | 0.0 | 0 | 0.0% | 22.78 (-0.68) | 117 (277.42%) |
| 2026-01-21 | 34.6 (0.73%) | 3441 | -18.0 | 0 | 0.0 | 0 | 0.0% | 23.46 (-0.12) | 31 (82.35%) |
| 2026-01-20 | 34.35 (-1.01%) | 3459 | -1.0 | 0 | 0.0 | 0 | 0.0% | 23.58 (-0.01) | 17 (-22.73%) |
| 2026-01-19 | 34.7 (0.0%) | 3460 | -6.0 | 0 | 0.0 | 0 | 0.0% | 23.59 (-0.04) | 22 (-58.49%) |
| 2026-01-16 | 34.7 (-0.86%) | 3466 | -5.0 | 0 | 0.0 | 0 | 0.0% | 23.63 (-0.04) | 53 (2550.0%) |
| 2026-01-15 | 35.0 (0.14%) | 3471 | -1.0 | 0 | 0.0 | 0 | 0.0% | 23.67 (0.0) | 2 (-91.67%) |
| 2026-01-14 | 34.95 (0.29%) | 3472 | 0.0 | 0 | 0.0 | 0 | 0.0% | 23.67 (0.0) | 24 (50.0%) |
| 2026-01-13 | 34.85 (-0.14%) | 3472 | -7.0 | 0 | 0.0 | 0 | 0.0% | 23.67 (-0.05) | 16 (-40.74%) |
| 2026-01-12 | 34.9 (-0.99%) | 3479 | -11.0 | 0 | 0.0 | 0 | 0.0% | 23.72 (-0.07) | 27 (42.11%) |
| 2026-01-09 | 35.25 (1.0%) | 3490 | -3.0 | 0 | 0.0 | 0 | 0.0% | 23.79 (-0.03) | 19 (26.67%) |
| 2026-01-08 | 34.9 (-1.27%) | 3493 | -14.0 | 0 | 0.0 | 0 | 0.0% | 23.82 (-0.09) | 15 (-81.93%) |
| 2026-01-07 | 35.35 (0.28%) | 3507 | -2.0 | 0 | 0.0 | 0 | 0.0% | 23.91 (-0.01) | 83 (-26.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 35.25 (0.43%) | 3509 | -7.0 | 0 | 0.0 | 0 | 0.0% | 23.92 (-0.05) | 113 (289.66%) |
| 2026-01-05 | 35.1 (0.0%) | 3516 | -7.0 | 0 | 0.0 | 0 | 0.0% | 23.97 (-0.05) | 29 (163.64%) |
| 2026-01-02 | 35.1 (0.57%) | 3523 | 0.0 | 0 | 0.0 | 0 | 0.0% | 24.02 (0.0) | 11 (-67.65%) |
| 2025-12-31 | 34.9 (0.29%) | 3523 | -17.0 | 0 | 0.0 | 0 | 0.0% | 24.02 (-0.12) | 34 (126.67%) |
| 2025-12-30 | 34.8 (0.14%) | 3540 | -9.0 | 0 | 0.0 | 0 | 0.0% | 24.14 (-0.06) | 15 (-46.43%) |
| 2025-12-29 | 34.75 (-0.57%) | 3549 | -12.0 | 0 | 0.0 | 0 | 0.0% | 24.2 (-0.08) | 28 (47.37%) |
| 2025-12-26 | 34.95 (-0.29%) | 3561 | -15.0 | 0 | 0.0 | 0 | 0.0% | 24.28 (-0.1) | 19 (-9.52%) |
| 2025-12-24 | 35.05 (0.0%) | 3576 | -10.0 | 0 | 0.0 | 0 | 0.0% | 24.38 (-0.07) | 21 (-4.55%) |
| 2025-12-23 | 35.05 (1.45%) | 3586 | -12.0 | 0 | 0.0 | 0 | 0.0% | 24.45 (-0.08) | 22 (-8.33%) |
| 2025-12-22 | 34.55 (-0.72%) | 3598 | -3.0 | 0 | 0.0 | 0 | 0.0% | 24.53 (-0.02) | 24 (242.86%) |
| 2025-12-19 | 34.8 (-2.25%) | 3601 | -1.0 | 0 | 0.0 | 0 | 0.0% | 24.55 (-0.01) | 7 (75.0%) |
| 2025-12-18 | 35.6 (-0.84%) | 3602 | -2.0 | 0 | 0.0 | 0 | 0.0% | 24.56 (-0.01) | 4 (-20.0%) |
| 2025-12-17 | 35.9 (1.27%) | 3604 | -2.0 | 0 | 0.0 | 0 | 0.0% | 24.57 (-0.02) | 5 (0.0%) |
| 2025-12-16 | 35.45 (0.0%) | 3606 | -2.0 | 0 | 0.0 | 0 | 0.0% | 24.59 (-0.01) | 5 (-70.59%) |
| 2025-12-15 | 35.45 (0.0%) | 3608 | -1.0 | 0 | 0.0 | 0 | 0.0% | 24.6 (-0.01) | 17 (-39.29%) |
| 2025-12-12 | 35.45 (0.71%) | 3609 | -16.0 | 0 | 0.0 | 0 | 0.0% | 24.61 (-0.11) | 28 (250.0%) |
| 2025-12-11 | 35.2 (2.18%) | 3625 | -1.0 | 0 | -5.0 | 5 | 0.0% | 24.72 (-13.64) | 8 (-38.46%) |
| 2025-12-10 | 34.45 (0.15%) | 3626 | -3.0 | 5 | 0.0 | 0 | 0.14% | 38.36 (-0.03) | 13 (-27.78%) |
| 2025-12-09 | 34.4 (3.61%) | 3629 | -6.0 | 5 | 0.0 | 0 | 0.14% | 38.39 (-0.07) | 18 (125.0%) |
| 2025-12-08 | 33.2 (-0.6%) | 3635 | -2.0 | 5 | 0.0 | 0 | 0.14% | 38.46 (-0.02) | 8 (33.33%) |
| 2025-12-05 | 33.4 (0.45%) | 3637 | -1.0 | 5 | 0.0 | 0 | 0.14% | 38.48 (-0.01) | 6 (200.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 33.25 (-0.89%) | 3638 | 0.0 | 5 | 0.0 | 0 | 0.14% | 38.49 (0.0) | 2 (-87.5%) |
| 2025-12-03 | 33.55 (0.3%) | 3638 | -9.0 | 5 | 5.0 | 0 | 0.14% | 38.49 (-0.09) | 16 (14.29%) |
| 2025-12-02 | 33.45 (2.14%) | 3647 | 3.0 | 0 | 0.0 | 0 | 0.0% | 38.58 (0.03) | 14 (16.67%) |
| 2025-12-01 | 32.75 (-0.15%) | 3644 | 0.0 | 0 | 0.0 | 0 | 0.0% | 38.55 (0.0) | 12 (140.0%) |
| 2025-11-28 | 32.8 (0.31%) | 3644 | -1.0 | 0 | 0.0 | 0 | 0.0% | 38.55 (-0.01) | 5 (-82.14%) |
| 2025-11-27 | 32.7 (2.19%) | 3645 | -18.0 | 0 | -1.0 | 0 | 0.0% | 38.56 (-0.19) | 28 (7.69%) |
| 2025-11-26 | 32.0 (-0.47%) | 3663 | -2.0 | 1 | 1.0 | 0 | 0.03% | 38.75 (-0.02) | 26 (271.43%) |
| 2025-11-25 | 32.15 (1.42%) | 3665 | 1.0 | 0 | 0.0 | 0 | 0.0% | 38.77 (0.01) | 7 (-61.11%) |
| 2025-11-24 | 31.7 (-1.25%) | 3664 | -1.0 | 0 | 0.0 | 0 | 0.0% | 38.76 (-0.01) | 18 (28.57%) |
| 2025-11-21 | 32.1 (0.94%) | 3665 | -3.0 | 0 | 0.0 | 0 | 0.0% | 38.77 (-0.04) | 14 (-74.07%) |
| 2025-11-20 | 31.8 (-1.24%) | 3668 | -8.0 | 0 | 0.0 | 0 | 0.0% | 38.81 (-0.08) | 54 (28.57%) |
| 2025-11-19 | 32.2 (-1.38%) | 3676 | 3.0 | 0 | 0.0 | 0 | 0.0% | 38.89 (0.03) | 42 (-16.0%) |
| 2025-11-18 | 32.65 (-3.97%) | 3673 | -19.0 | 0 | 0.0 | 0 | 0.0% | 38.86 (-0.2) | 50 (61.29%) |
| 2025-11-17 | 34.0 (-2.3%) | 3692 | 0.0 | 0 | 0.0 | 0 | 0.0% | 39.06 (0.0) | 31 (416.67%) |
| 2025-11-14 | 34.8 (1.16%) | 3692 | -1.0 | 0 | 0.0 | 0 | 0.0% | 39.06 (-0.01) | 6 (50.0%) |
| 2025-11-13 | 34.4 (0.73%) | 3693 | -2.0 | 0 | 0.0 | 0 | 0.0% | 39.07 (-0.02) | 4 (-86.67%) |
| 2025-11-12 | 34.15 (1.49%) | 3695 | -15.0 | 0 | -1.0 | 0 | 0.0% | 39.09 (-0.16) | 30 (-16.67%) |
| 2025-11-11 | 33.65 (-0.3%) | 3710 | -7.0 | 1 | -1.0 | 0 | 0.03% | 39.25 (-0.08) | 36 (-40.0%) |
| 2025-11-10 | 33.75 (-3.98%) | 3717 | 8.0 | 2 | 0.0 | 0 | 0.05% | 39.33 (0.09) | 60 (140.0%) |
| 2025-11-07 | 35.15 (-1.26%) | 3709 | 1.0 | 2 | 2.0 | 0 | 0.05% | 39.24 (0.01) | 25 (-3.85%) |
| 2025-11-06 | 35.6 (-1.11%) | 3708 | -2.0 | 0 | 0.0 | 0 | 0.0% | 39.23 (-0.02) | 26 (100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 36.0 (-1.37%) | 3710 | -4.0 | 0 | 0.0 | 0 | 0.0% | 39.25 (-0.04) | 13 (-48.0%) |
| 2025-11-04 | 36.5 (0.55%) | 3714 | -3.0 | 0 | 0.0 | 0 | 0.0% | 39.29 (-0.04) | 25 (-67.53%) |
| 2025-11-03 | 36.3 (-2.29%) | 3717 | 6.0 | 0 | 0.0 | 0 | 0.0% | 39.33 (0.07) | 77 (413.33%) |
| 2025-10-31 | 37.15 (-0.54%) | 3711 | 4.0 | 0 | 0.0 | 0 | 0.0% | 39.26 (0.04) | 15 (200.0%) |
| 2025-10-30 | 37.35 (0.0%) | 3707 | 2.0 | 0 | 0.0 | 0 | 0.0% | 39.22 (0.02) | 5 (-86.11%) |
| 2025-10-29 | 37.35 (-1.84%) | 3705 | 9.0 | 0 | 0.0 | 0 | 0.0% | 39.2 (0.1) | 36 (176.92%) |
| 2025-10-28 | 38.05 (0.13%) | 3696 | 3.0 | 0 | 0.0 | 0 | 0.0% | 39.1 (0.03) | 13 (-7.14%) |
| 2025-10-27 | 38.0 (0.13%) | 3693 | 4.0 | 0 | 0.0 | 0 | 0.0% | 39.07 (0.04) | 14 (-54.84%) |
| 2025-10-23 | 37.95 (-0.65%) | 3689 | 5.0 | 0 | 0.0 | 0 | 0.0% | 39.03 (0.05) | 31 (0.0%) |
| 2025-10-22 | 38.2 (-0.13%) | 3684 | 13.0 | 0 | 0.0 | 0 | 0.0% | 38.98 (0.14) | 31 (-31.11%) |
| 2025-10-21 | 38.25 (-0.39%) | 3671 | 17.0 | 0 | 0.0 | 0 | 0.0% | 38.84 (0.18) | 45 (40.62%) |
| 2025-10-20 | 38.4 (0.0%) | 3654 | 16.0 | 0 | 0.0 | 0 | 0.0% | 38.66 (0.17) | 32 (10.34%) |
| 2025-10-17 | 38.4 (0.26%) | 3638 | -2.0 | 0 | 0.0 | 0 | 0.0% | 38.49 (-0.02) | 29 (20.83%) |
| 2025-10-16 | 38.3 (0.92%) | 3640 | 1.0 | 0 | 0.0 | 0 | 0.0% | 38.51 (0.01) | 24 (-33.33%) |
| 2025-10-15 | 37.95 (0.93%) | 3639 | -7.0 | 0 | 0.0 | 0 | 0.0% | 38.5 (-0.07) | 36 (300.0%) |
| 2025-10-14 | 37.6 (0.53%) | 3646 | 1.0 | 0 | 0.0 | 0 | 0.0% | 38.57 (0.01) | 9 (-70.97%) |
| 2025-10-13 | 37.4 (-1.32%) | 3645 | -10.0 | 0 | 0.0 | 0 | 0.0% | 38.56 (-0.11) | 31 (-31.11%) |
| 2025-10-09 | 37.9 (-0.52%) | 3655 | -9.0 | 0 | 0.0 | 0 | 0.0% | 38.67 (-0.09) | 45 (104.55%) |
| 2025-10-08 | 38.1 (-1.17%) | 3664 | -1.0 | 0 | 0.0 | 0 | 0.0% | 38.76 (-0.01) | 22 (100.0%) |
| 2025-10-07 | 38.55 (0.26%) | 3665 | -3.0 | 0 | 0.0 | 0 | 0.0% | 38.77 (-0.04) | 11 (-67.65%) |
| 2025-10-03 | 38.45 (-0.13%) | 3668 | -16.0 | 0 | 0.0 | 0 | 0.0% | 38.81 (-0.17) | 34 (88.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 38.5 (0.39%) | 3684 | -7.0 | 0 | 0.0 | 0 | 0.0% | 38.98 (-0.07) | 18 (157.14%) |
| 2025-10-01 | 38.35 (0.52%) | 3691 | -2.0 | 0 | 0.0 | 0 | 0.0% | 39.05 (-0.02) | 7 (-86.27%) |
| 2025-09-30 | 38.15 (-1.68%) | 3693 | 9.0 | 0 | 0.0 | 0 | 0.0% | 39.07 (0.09) | 51 (-5.56%) |
| 2025-09-26 | 38.8 (-0.13%) | 3684 | 12.0 | 0 | 0.0 | 0 | 0.0% | 38.98 (0.13) | 54 (74.19%) |
| 2025-09-25 | 38.85 (-0.26%) | 3672 | 0.0 | 0 | 0.0 | 0 | 0.0% | 38.85 (0.0) | 31 (-57.53%) |
| 2025-09-24 | 38.95 (-0.26%) | 3672 | -2.0 | 0 | 0.0 | 0 | 0.0% | 38.85 (-0.02) | 73 (217.39%) |
| 2025-09-23 | 39.05 (0.13%) | 3674 | -5.0 | 0 | 0.0 | 0 | 0.0% | 38.87 (-0.05) | 23 (76.92%) |
| 2025-09-22 | 39.0 (0.13%) | 3679 | -4.0 | 0 | 0.0 | 0 | 0.0% | 38.92 (-0.05) | 13 (-73.47%) |
| 2025-09-19 | 38.95 (-1.14%) | 3683 | -6.0 | 0 | 0.0 | 0 | 0.0% | 38.97 (-0.06) | 49 (11.36%) |
| 2025-09-18 | 39.4 (-0.13%) | 3689 | 0.0 | 0 | 0.0 | 0 | 0.0% | 39.03 (0.0) | 44 (62.96%) |
| 2025-09-17 | 39.45 (-0.13%) | 3689 | -10.0 | 0 | 0.0 | 0 | 0.0% | 39.03 (-0.1) | 27 (145.45%) |
| 2025-09-16 | 39.5 (-0.38%) | 3699 | 2.0 | 0 | 0.0 | 0 | 0.0% | 39.13 (0.02) | 11 (-52.17%) |
| 2025-09-15 | 39.65 (0.0%) | 3697 | -1.0 | 0 | 0.0 | 0 | 0.0% | 39.11 (-0.01) | 23 (91.67%) |
| 2025-09-12 | 39.65 (-0.13%) | 3698 | 0.0 | 0 | 0.0 | 0 | 0.0% | 39.12 (0.0) | 12 (-64.71%) |
| 2025-09-11 | 39.7 (0.51%) | 3698 | -2.0 | 0 | 0.0 | 0 | 0.0% | 39.12 (-0.03) | 34 (126.67%) |
| 2025-09-10 | 39.5 (-0.13%) | 3700 | -2.0 | 0 | 0.0 | 0 | 0.0% | 39.15 (-0.02) | 15 (-57.14%) |
| 2025-09-09 | 39.55 (0.13%) | 3702 | 0.0 | 0 | 0.0 | 0 | 0.0% | 39.17 (0.0) | 35 (-32.69%) |
| 2025-09-08 | 39.5 (-1.74%) | 3702 | 8.0 | 0 | 0.0 | 0 | 0.0% | 39.17 (0.09) | 52 (15.56%) |
| 2025-09-05 | 40.2 (-0.37%) | 3694 | -7.0 | 0 | 0.0 | 0 | 0.0% | 39.08 (-0.08) | 45 (164.71%) |
| 2025-09-04 | 40.35 (-0.12%) | 3701 | -4.0 | 0 | 0.0 | 0 | 0.0% | 39.16 (-0.04) | 17 (-50.0%) |
| 2025-09-03 | 40.4 (-0.62%) | 3705 | -18.0 | 0 | 0.0 | 0 | 0.0% | 39.2 (-0.19) | 34 (78.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 40.65 (0.0%) | 3723 | -8.0 | 0 | 0.0 | 0 | 0.0% | 39.39 (-0.08) | 19 (5.56%) |
| 2025-09-01 | 40.65 (0.0%) | 3731 | -2.0 | 0 | 0.0 | 0 | 0.0% | 39.47 (-0.02) | 18 (-60.0%) |
| 2025-08-29 | 40.65 (2.14%) | 3733 | -3.0 | 0 | 0.0 | 0 | 0.0% | 39.49 (-0.04) | 45 (-43.04%) |
| 2025-08-28 | 39.8 (-0.5%) | 3736 | 8.0 | 0 | 0.0 | 0 | 0.0% | 39.53 (0.09) | 79 (-21.0%) |
| 2025-08-27 | 40.0 (0.0%) | 3728 | 38.0 | 0 | 0.0 | 0 | 0.0% | 39.44 (0.4) | 100 (143.9%) |
| 2025-08-26 | 40.0 (-0.25%) | 3690 | 0.0 | 0 | 0.0 | 0 | 0.0% | 39.04 (0.0) | 41 (-21.15%) |
| 2025-08-25 | 40.1 (0.0%) | 3690 | 2.0 | 0 | 0.0 | 0 | 0.0% | 39.04 (0.02) | 52 (-64.63%) |
| 2025-08-22 | 40.1 (-0.62%) | 3688 | 69.0 | 0 | 0.0 | 0 | 0.0% | 39.02 (0.73) | 147 (390.0%) |
| 2025-08-21 | 40.35 (0.37%) | 3619 | 21.0 | 0 | 0.0 | 0 | 0.0% | 38.29 (0.22) | 30 (-3.23%) |
| 2025-08-20 | 40.2 (-0.12%) | 3598 | 18.0 | 0 | 0.0 | 0 | 0.0% | 38.07 (0.19) | 31 (-67.37%) |
| 2025-08-19 | 40.25 (-0.86%) | 3580 | 60.0 | 0 | 0.0 | 0 | 0.0% | 37.88 (0.64) | 95 (82.69%) |
| 2025-08-18 | 40.6 (-0.61%) | 3520 | 18.0 | 0 | 0.0 | 0 | 0.0% | 37.24 (0.19) | 52 (147.62%) |
| 2025-08-15 | 40.85 (0.49%) | 3502 | 13.0 | 0 | 0.0 | 0 | 0.0% | 37.05 (0.14) | 21 (0.0%) |
| 2025-08-14 | 40.65 (0.0%) | 3489 | 12.0 | 0 | 0.0 | 0 | 0.0% | 36.91 (0.12) | 21 (-40.0%) |
| 2025-08-13 | 40.65 (0.25%) | 3477 | 10.0 | 0 | 0.0 | 0 | 0.0% | 36.79 (0.11) | 35 (40.0%) |
| 2025-08-12 | 40.55 (0.25%) | 3467 | 6.0 | 0 | 0.0 | 0 | 0.0% | 36.68 (0.06) | 25 (-44.44%) |
| 2025-08-11 | 40.45 (-0.12%) | 3461 | 12.0 | 0 | 0.0 | 0 | 0.0% | 36.62 (0.13) | 45 (18.42%) |
| 2025-08-08 | 40.5 (1.25%) | 3449 | 16.0 | 0 | 0.0 | 0 | 0.0% | 36.49 (0.17) | 38 (-68.33%) |
| 2025-08-07 | 40.0 (-2.08%) | 3433 | 7.0 | 0 | 0.0 | 0 | 0.0% | 36.32 (0.07) | 120 (90.48%) |
| 2025-08-06 | 40.85 (-1.21%) | 3426 | 24.0 | 0 | 0.0 | 0 | 0.0% | 36.25 (0.26) | 63 (70.27%) |
| 2025-08-05 | 41.35 (-0.36%) | 3402 | 16.0 | 0 | 0.0 | 0 | 0.0% | 35.99 (0.17) | 37 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 41.5 (0.48%) | 3386 | 12.0 | 0 | 0.0 | 0 | 0.0% | 35.82 (0.12) | 37 (146.67%) |
| 2025-08-01 | 41.3 (0.0%) | 3374 | 11.0 | 0 | 0.0 | 0 | 0.0% | 35.7 (0.12) | 15 (36.36%) |
| 2025-07-31 | 41.3 (-0.12%) | 3363 | 0.0 | 0 | 0.0 | 0 | 0.0% | 35.58 (0.0) | 11 (-38.89%) |
| 2025-07-30 | 41.35 (0.12%) | 3363 | 11.0 | 0 | 0.0 | 0 | 0.0% | 35.58 (0.12) | 18 (20.0%) |
| 2025-07-29 | 41.3 (0.0%) | 3352 | 10.0 | 0 | 0.0 | 0 | 0.0% | 35.46 (0.1) | 15 (25.0%) |
| 2025-07-28 | 41.3 (-0.36%) | 3342 | 6.0 | 0 | 0.0 | 0 | 0.0% | 35.36 (0.07) | 12 (-62.5%) |
| 2025-07-25 | 41.45 (-0.12%) | 3336 | 3.0 | 0 | 0.0 | 0 | 0.0% | 35.29 (0.03) | 32 (3.23%) |
| 2025-07-24 | 41.5 (0.24%) | 3333 | 6.0 | 0 | 0.0 | 0 | 0.0% | 35.26 (0.06) | 31 (-16.22%) |
| 2025-07-23 | 41.4 (-0.72%) | 3327 | 13.0 | 0 | 0.0 | 0 | 0.0% | 35.2 (0.14) | 37 (94.74%) |
| 2025-07-22 | 41.7 (-0.36%) | 3314 | 14.0 | 0 | 0.0 | 0 | 0.0% | 35.06 (0.15) | 19 (5.56%) |
| 2025-07-21 | 41.85 (0.84%) | 3300 | 3.0 | 0 | 0.0 | 0 | 0.0% | 34.91 (0.03) | 18 (50.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 31.0 (0.32%) | 352 | 3.0 | 18.0 | 0.0 | 5.11% | 2.4 (0.02) | 76 (-20.83%) |
| 2026-07-09 | 30.9 (0.0%) | 349 | -19.0 | 18.0 | 0.0 | 5.16% | 2.38 (-0.13) | 96 (26.32%) |
| 2026-07-03 | 30.9 (3.52%) | 368 | 15.0 | 18.0 | 0.0 | 4.89% | 2.51 (0.1) | 76 (-20.83%) |
| 2026-06-26 | 29.85 (-0.5%) | 353 | 23.0 | 18.0 | 0.0 | 5.1% | 2.41 (0.16) | 96 (68.42%) |
| 2026-06-18 | 30.0 (0.33%) | 330 | 19.0 | 18.0 | 0.0 | 5.45% | 2.25 (0.13) | 57 (-65.87%) |
| 2026-06-12 | 29.9 (-4.93%) | 311 | 49.0 | 18.0 | 18.0 | 5.79% | 2.12 (0.33) | 167 (-24.43%) |
| 2026-06-05 | 31.45 (-0.79%) | 262 | -218.0 | 0.0 | 0.0 | 0.0% | 1.79 (-1.48) | 221 (44.44%) |
| 2026-05-29 | 31.7 (2.26%) | 480 | 33.0 | 0.0 | 0.0 | 0.0% | 3.27 (0.22) | 153 (84.34%) |
| 2026-05-22 | 31.0 (1.64%) | 447 | 50.0 | 0.0 | 0.0 | 0.0% | 3.05 (0.34) | 83 (-48.77%) |
| 2026-05-15 | 30.5 (1.84%) | 397 | 52.0 | 0.0 | 0.0 | 0.0% | 2.71 (0.36) | 162 (-22.49%) |
| 2026-05-08 | 29.95 (-2.12%) | 345 | 26.0 | 0.0 | 0.0 | 0.0% | 2.35 (0.18) | 209 (148.81%) |
| 2026-04-30 | 30.6 (-3.77%) | 319 | 21.0 | 0.0 | 0.0 | 0.0% | 2.17 (0.14) | 84 (-70.63%) |
| 2026-04-24 | 31.8 (-0.62%) | 298 | 18.0 | 0.0 | 0.0 | 0.0% | 2.03 (0.12) | 286 (-40.42%) |
| 2026-04-17 | 32.0 (-1.69%) | 280 | 31.0 | 0.0 | 0.0 | 0.0% | 1.91 (0.21) | 480 (114.29%) |
| 2026-04-10 | 32.55 (-0.76%) | 249 | -2.0 | 0.0 | 0.0 | 0.0% | 1.7 (-0.01) | 224 (115.38%) |
| 2026-04-02 | 32.8 (-1.5%) | 251 | -45.0 | 0.0 | 0.0 | 0.0% | 1.71 (-0.31) | 104 (6.12%) |
| 2026-03-27 | 33.3 (1.83%) | 296 | 21.0 | 0.0 | 0.0 | 0.0% | 2.02 (0.15) | 98 (-56.64%) |
| 2026-03-20 | 32.7 (-4.11%) | 275 | -39.0 | 0.0 | 0.0 | 0.0% | 1.87 (-0.27) | 226 (197.37%) |
| 2026-03-13 | 34.1 (0.59%) | 314 | -14.0 | 0.0 | 0.0 | 0.0% | 2.14 (-0.1) | 76 (-44.53%) |
| 2026-03-06 | 33.9 (-1.17%) | 328 | 11.0 | 0.0 | 0.0 | 0.0% | 2.24 (0.08) | 137 (104.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 34.3 (2.24%) | 317 | -2383.0 | 0.0 | 0.0 | 0.0% | 2.16 (-16.25) | 67 (179.17%) |
| 2026-02-11 | 33.55 (-0.59%) | 2700 | -31.0 | 0.0 | 0.0 | 0.0% | 18.41 (-0.21) | 24 (-73.63%) |
| 2026-02-06 | 33.75 (2.27%) | 2731 | -377.0 | 0.0 | 0.0 | 0.0% | 18.62 (-2.57) | 91 (-14.95%) |
| 2026-01-30 | 33.0 (-1.49%) | 3108 | -231.0 | 0.0 | 0.0 | 0.0% | 21.19 (-1.58) | 107 (-51.36%) |
| 2026-01-23 | 33.5 (-3.46%) | 3339 | -127.0 | 0.0 | 0.0 | 0.0% | 22.77 (-0.86) | 220 (80.33%) |
| 2026-01-16 | 34.7 (-1.56%) | 3466 | -24.0 | 0.0 | 0.0 | 0.0% | 23.63 (-0.16) | 122 (-52.9%) |
| 2026-01-09 | 35.25 (0.43%) | 3490 | -33.0 | 0.0 | 0.0 | 0.0% | 23.79 (-0.23) | 259 (194.32%) |
| 2026-01-02 | 35.1 (0.43%) | 3523 | -38.0 | 0.0 | 0.0 | 0.0% | 24.02 (-0.26) | 88 (2.33%) |
| 2025-12-26 | 34.95 (0.43%) | 3561 | -40.0 | 0.0 | 0.0 | 0.0% | 24.28 (-0.27) | 86 (126.32%) |
| 2025-12-19 | 34.8 (-1.83%) | 3601 | -8.0 | 0.0 | 0.0 | 0.0% | 24.55 (-0.06) | 38 (-49.33%) |
| 2025-12-12 | 35.45 (6.14%) | 3609 | -28.0 | 0.0 | -5.0 | 0.0% | 24.61 (-13.87) | 75 (50.0%) |
| 2025-12-05 | 33.4 (1.83%) | 3637 | -7.0 | 5.0 | 5.0 | 0.14% | 38.48 (-0.07) | 50 (-40.48%) |
| 2025-11-28 | 32.8 (2.18%) | 3644 | -21.0 | 0.0 | 0.0 | 0.0% | 38.55 (-0.22) | 84 (-56.02%) |
| 2025-11-21 | 32.1 (-7.76%) | 3665 | -27.0 | 0.0 | 0.0 | 0.0% | 38.77 (-0.29) | 191 (40.44%) |
| 2025-11-14 | 34.8 (-1.0%) | 3692 | -17.0 | 0.0 | -2.0 | 0.0% | 39.06 (-0.18) | 136 (-18.07%) |
| 2025-11-07 | 35.15 (-5.38%) | 3709 | -2.0 | 2.0 | 2.0 | 0.05% | 39.24 (-0.02) | 166 (100.0%) |
| 2025-10-31 | 37.15 (-2.11%) | 3711 | 22.0 | 0.0 | 0.0 | 0.0% | 39.26 (0.23) | 83 (-40.29%) |
| 2025-10-23 | 37.95 (-1.17%) | 3689 | 51.0 | 0.0 | 0.0 | 0.0% | 39.03 (0.54) | 139 (7.75%) |
| 2025-10-17 | 38.4 (1.32%) | 3638 | -17.0 | 0.0 | 0.0 | 0.0% | 38.49 (-0.18) | 129 (65.38%) |
| 2025-10-09 | 37.9 (-1.43%) | 3655 | -13.0 | 0.0 | 0.0 | 0.0% | 38.67 (-0.14) | 78 (-29.09%) |
| 2025-10-03 | 38.45 (-0.9%) | 3668 | -16.0 | 0.0 | 0.0 | 0.0% | 38.81 (-0.17) | 110 (-43.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 38.8 (-0.39%) | 3684 | 1.0 | 0.0 | 0.0 | 0.0% | 38.98 (0.01) | 194 (25.97%) |
| 2025-09-19 | 38.95 (-1.77%) | 3683 | -15.0 | 0.0 | 0.0 | 0.0% | 38.97 (-0.15) | 154 (4.05%) |
| 2025-09-12 | 39.65 (-1.37%) | 3698 | 4.0 | 0.0 | 0.0 | 0.0% | 39.12 (0.04) | 148 (11.28%) |
| 2025-09-05 | 40.2 (-1.11%) | 3694 | -39.0 | 0.0 | 0.0 | 0.0% | 39.08 (-0.41) | 133 (-58.04%) |
| 2025-08-29 | 40.65 (1.37%) | 3733 | 45.0 | 0.0 | 0.0 | 0.0% | 39.49 (0.47) | 317 (-10.7%) |
| 2025-08-22 | 40.1 (-1.84%) | 3688 | 186.0 | 0.0 | 0.0 | 0.0% | 39.02 (1.97) | 355 (141.5%) |
| 2025-08-15 | 40.85 (0.86%) | 3502 | 53.0 | 0.0 | 0.0 | 0.0% | 37.05 (0.56) | 147 (-50.17%) |
| 2025-08-08 | 40.5 (-1.94%) | 3449 | 75.0 | 0.0 | 0.0 | 0.0% | 36.49 (0.79) | 295 (315.49%) |
| 2025-08-01 | 41.3 (-0.36%) | 3374 | 38.0 | 0.0 | 0.0 | 0.0% | 35.7 (0.41) | 71 (-48.18%) |
| 2025-07-25 | 41.45 (-0.12%) | 3336 | 39.0 | 0.0 | 0.0 | 0.0% | 35.29 (0.41) | 137 (17.09%) |
| 2025-07-18 | 41.5 (1.1%) | 3297 | 25.0 | 0.0 | 0.0 | 0.0% | 34.88 (0.26) | 117 (23.16%) |
| 2025-07-11 | 41.05 (0.86%) | 3272 | 66.0 | 0.0 | 0.0 | 0.0% | 34.62 (0.7) | 95 (-48.92%) |
| 2025-07-04 | 40.7 (0.74%) | 3206 | 92.0 | 0.0 | 0.0 | 0.0% | 33.92 (0.97) | 186 (70.64%) |
| 2025-06-27 | 40.4 (-0.49%) | 3114 | 9.0 | 0.0 | 0.0 | 0.0% | 32.95 (0.1) | 109 (-1.8%) |
| 2025-06-20 | 40.6 (-0.49%) | 3105 | 46.0 | 0.0 | 0.0 | 0.0% | 32.85 (0.49) | 111 (-52.56%) |
| 2025-06-13 | 40.8 (-6.21%) | 3059 | -43.0 | 0.0 | -2.0 | 0.0% | 32.36 (-0.46) | 234 (78.63%) |
| 2025-06-06 | 43.5 (2.35%) | 3102 | 10.0 | 2.0 | -4.0 | 0.06% | 32.82 (1.29) | 131 (63.75%) |
| 2025-05-29 | 42.5 (0.71%) | 3092 | 15.0 | 6.0 | 0.0 | 0.19% | 31.53 (0.16) | 80 (-22.33%) |
| 2025-05-23 | 42.2 (-1.29%) | 3077 | 13.0 | 6.0 | 0.0 | 0.19% | 31.37 (0.13) | 103 (-59.77%) |
| 2025-05-16 | 42.75 (1.54%) | 3064 | 26.0 | 6.0 | 0.0 | 0.2% | 31.24 (0.27) | 256 (58.02%) |
| 2025-05-09 | 42.1 (0.24%) | 3038 | -15.0 | 6.0 | 0.0 | 0.2% | 30.97 (-0.16) | 162 (74.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 42.0 (-0.47%) | 3053 | 28.0 | 6.0 | 0.0 | 0.2% | 31.13 (0.29) | 93 (-44.97%) |
| 2025-04-25 | 42.2 (-1.75%) | 3025 | 12.0 | 6.0 | -2.0 | 0.2% | 30.84 (0.12) | 169 (-73.88%) |
| 2025-04-18 | 42.95 (10.13%) | 3013 | 262.0 | 8.0 | -3.0 | 0.27% | 30.72 (2.67) | 647 (0.78%) |
| 2025-04-11 | 39.0 (1.04%) | 2751 | 149.0 | 11.0 | 11.0 | 0.4% | 28.05 (1.52) | 642 (723.08%) |
| 2025-04-02 | 38.6 (-0.77%) | 2602 | -13.0 | 0.0 | 0.0 | 0.0% | 26.53 (-0.13) | 78 (9.86%) |
| 2025-03-28 | 38.9 (-0.13%) | 2615 | -1.0 | 0.0 | 0.0 | 0.0% | 26.66 (-0.01) | 71 (-10.13%) |
| 2025-03-21 | 38.95 (1.43%) | 2616 | -6.0 | 0.0 | 0.0 | 0.0% | 26.67 (-0.06) | 79 (-39.23%) |
| 2025-03-14 | 38.4 (-2.41%) | 2622 | -17.0 | 0.0 | 0.0 | 0.0% | 26.73 (-0.18) | 130 (26.21%) |
| 2025-03-07 | 39.35 (-3.55%) | 2639 | 11.0 | 0.0 | 0.0 | 0.0% | 26.91 (0.12) | 103 (-44.92%) |
| 2025-02-27 | 40.8 (5.7%) | 2628 | 104.0 | 0.0 | 0.0 | 0.0% | 26.79 (1.06) | 187 (105.49%) |
| 2025-02-21 | 38.6 (2.66%) | 2524 | 25.0 | 0.0 | 0.0 | 0.0% | 25.73 (0.25) | 91 (1.11%) |
| 2025-02-14 | 37.6 (0.53%) | 2499 | 11.0 | 0.0 | 0.0 | 0.0% | 25.48 (0.11) | 90 (-38.36%) |
| 2025-02-07 | 37.4 (-0.66%) | 2488 | 8.0 | 0.0 | -1.0 | 0.0% | 25.37 (0.08) | 146 (117.91%) |
| 2025-01-22 | 37.65 (0.27%) | 2480 | -9.0 | 1.0 | -1.0 | 0.04% | 25.29 (-0.09) | 67 (-35.79%) |
| 2025-01-17 | 37.55 (-1.83%) | 2489 | -35.0 | 2.0 | 0.0 | 0.08% | 25.38 (-0.35) | 104 (-37.15%) |
| 2025-01-10 | 38.25 (1.73%) | 2524 | -24.0 | 2.0 | 1.0 | 0.08% | 25.73 (-0.25) | 166 (50.24%) |
| 2025-01-03 | 37.6 (-3.34%) | 2548 | 6.0 | 1.0 | 1.0 | 0.04% | 25.98 (0.06) | 110 (45.72%) |
| 2024-12-27 | 38.9 (-1.02%) | 2542 | 10.0 | 0.0 | -1.0 | 0.0% | 25.92 (0.1) | 75 (-65.48%) |
| 2024-12-20 | 39.3 (-1.13%) | 2532 | -6.0 | 1.0 | 1.0 | 0.04% | 25.82 (-0.06) | 219 (0.22%) |
| 2024-12-13 | 39.75 (-5.92%) | 2538 | 21.0 | 0.0 | -2.0 | 0.0% | 25.88 (0.22) | 219 (-46.01%) |
| 2024-12-06 | 42.25 (3.55%) | 2517 | 18.0 | 2.0 | 0.0 | 0.08% | 25.66 (0.18) | 406 (133.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 40.8 (-2.63%) | 2499 | -21.0 | 2.0 | 0.0 | 0.08% | 25.48 (-0.21) | 173 (-57.56%) |
| 2024-11-22 | 41.9 (6.89%) | 2520 | 9.0 | 2.0 | -1.0 | 0.08% | 25.69 (0.09) | 409 (-22.5%) |
| 2024-11-15 | 39.2 (1.82%) | 2511 | -34.0 | 3.0 | 0.0 | 0.12% | 25.6 (-0.35) | 528 (-33.85%) |
| 2024-11-08 | 38.5 (-11.49%) | 2545 | 206.0 | 3.0 | 1.0 | 0.12% | 25.95 (2.1) | 799 (112.1%) |
| 2024-11-01 | 43.5 (-3.01%) | 2339 | 40.0 | 2.0 | -2.0 | 0.09% | 23.85 (0.41) | 377 (45.28%) |
| 2024-10-25 | 44.85 (2.28%) | 2299 | -17.0 | 4.0 | 0.0 | 0.17% | 23.44 (-0.17) | 259 (-48.05%) |
| 2024-10-18 | 43.85 (-2.34%) | 2316 | 0.0 | 4.0 | 1.0 | 0.17% | 23.61 (0.0) | 499 (-8.37%) |
| 2024-10-11 | 44.9 (-5.27%) | 2316 | -61.0 | 3.0 | -3.0 | 0.13% | 23.61 (-0.63) | 545 (42.88%) |
| 2024-10-04 | 47.4 (-3.56%) | 2377 | -11.0 | 6.0 | 0.0 | 0.25% | 24.24 (-0.11) | 381 (-65.94%) |
| 2024-09-27 | 49.15 (-3.44%) | 2388 | -55.0 | 6.0 | -1.0 | 0.25% | 24.35 (-0.56) | 1120 (-73.67%) |
| 2024-09-20 | 50.9 (3.04%) | 2443 | -264.0 | 7.0 | -2.0 | 0.29% | 24.91 (-2.69) | 4255 (-38.44%) |
| 2024-09-13 | 49.4 (9.66%) | 2707 | -95.0 | 9.0 | 7.0 | 0.33% | 27.6 (-0.97) | 6911 (724.93%) |
| 2024-09-06 | 45.05 (-0.88%) | 2802 | -124.0 | 2.0 | 0.0 | 0.07% | 28.57 (-1.26) | 837 (18.58%) |
| 2024-08-30 | 45.45 (-0.11%) | 2926 | 20.0 | 2.0 | 2.0 | 0.07% | 29.83 (0.2) | 706 (-0.18%) |
| 2024-08-23 | 45.5 (-1.52%) | 2906 | -489.0 | 0.0 | -2.0 | 0.0% | 29.63 (-4.98) | 707 (-60.5%) |
| 2024-08-16 | 46.2 (3.7%) | 3395 | -171.0 | 2.0 | 0.0 | 0.06% | 34.61 (-1.75) | 1792 (25.36%) |
| 2024-08-09 | 44.55 (-3.26%) | 3566 | -155.0 | 2.0 | 1.0 | 0.06% | 36.36 (-1.58) | 1429 (74.45%) |
| 2024-08-02 | 46.05 (1.99%) | 3721 | -73.0 | 1.0 | -2.0 | 0.03% | 37.94 (-0.74) | 819 (65.34%) |
| 2024-07-26 | 45.15 (-3.53%) | 3794 | -34.0 | 3.0 | -4.0 | 0.08% | 38.68 (-0.35) | 495 (-88.91%) |
| 2024-07-19 | 46.8 (0.97%) | 3828 | 8.0 | 7.0 | -6.0 | 0.18% | 39.03 (0.08) | 4469 (-1.88%) |
| 2024-07-12 | 46.35 (2.43%) | 3820 | -145.0 | 13.0 | 7.0 | 0.34% | 38.95 (-1.48) | 4555 (103.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 45.25 (-6.99%) | 3965 | 101.0 | 6.0 | -14.0 | 0.15% | 40.43 (1.03) | 2233 (-68.85%) |
| 2024-06-28 | 48.65 (-0.21%) | 3864 | 182.0 | 20.0 | -5.0 | 0.52% | 39.4 (1.86) | 7169 (3.28%) |
| 2024-06-21 | 48.75 (25.32%) | 3682 | 482.0 | 25.0 | 25.0 | 0.68% | 37.54 (4.91) | 6941 (7636.75%) |
| 2024-06-14 | 38.9 (-0.38%) | 3200 | 6.0 | 0.0 | -2.0 | 0.0% | 32.63 (0.06) | 89 (-69.77%) |
| 2024-06-07 | 39.05 (0.9%) | 3194 | -14.0 | 2.0 | 2.0 | 0.06% | 32.57 (-0.14) | 296 (16.42%) |
| 2024-05-31 | 38.7 (0.39%) | 3208 | -2.0 | 0.0 | 0.0 | 0.0% | 32.71 (-0.02) | 254 (-3.31%) |
| 2024-05-24 | 38.55 (-2.41%) | 3210 | 9.0 | 0.0 | 0.0 | 0.0% | 32.73 (0.09) | 263 (9.84%) |
| 2024-05-17 | 39.5 (1.41%) | 3201 | -24.0 | 0.0 | 0.0 | 0.0% | 32.64 (-0.24) | 240 (4.67%) |
| 2024-05-10 | 38.95 (0.26%) | 3225 | -11.0 | 0.0 | 0.0 | 0.0% | 32.88 (-0.11) | 229 (15.68%) |
| 2024-05-03 | 38.85 (0.39%) | 3236 | -7.0 | 0.0 | 0.0 | 0.0% | 32.99 (-0.07) | 198 (-11.32%) |
| 2024-04-26 | 38.7 (1.04%) | 3243 | 19.0 | 0.0 | 0.0 | 0.0% | 33.06 (0.19) | 223 (6.62%) |
| 2024-04-19 | 38.3 (-0.52%) | 3224 | 15.0 | 0.0 | 0.0 | 0.0% | 32.87 (0.15) | 209 (-7.26%) |
| 2024-04-12 | 38.5 (-1.03%) | 3209 | -41.0 | 0.0 | 0.0 | 0.0% | 32.72 (-0.42) | 226 (-17.56%) |
| 2024-04-03 | 38.9 (-0.89%) | 3250 | 1.0 | 0.0 | 0.0 | 0.0% | 33.14 (0.01) | 274 (-0.76%) |
| 2024-03-29 | 39.25 (1.68%) | 3249 | 19.0 | 0.0 | -1.0 | 0.0% | 33.13 (0.2) | 276 (5.76%) |
| 2024-03-22 | 38.6 (0.65%) | 3230 | 17.0 | 1.0 | -2.0 | 0.03% | 32.93 (0.17) | 261 (7.01%) |
| 2024-03-15 | 38.35 (0.79%) | 3213 | -24.0 | 3.0 | 3.0 | 0.09% | 32.76 (-0.24) | 244 (-52.52%) |
| 2024-03-08 | 38.05 (1.87%) | 3237 | 137.0 | 0.0 | 0.0 | 0.0% | 33.0 (1.39) | 514 (158.02%) |
| 2024-03-01 | 37.35 (-0.93%) | 3100 | 20.0 | 0.0 | 0.0 | 0.0% | 31.61 (0.21) | 199 (-43.48%) |
| 2024-02-23 | 37.7 (4.87%) | 3080 | 43.0 | 0.0 | 0.0 | 0.0% | 31.4 (0.44) | 352 (695.72%) |
| 2024-02-16 | 35.95 (-0.14%) | 3037 | 4.0 | 0.0 | 0.0 | 0.0% | 30.96 (0.04) | 44 (16.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 36.0 (-0.55%) | 3033 | -14.0 | 0.0 | 0.0 | 0.0% | 30.92 (-0.15) | 38 (-67.02%) |
| 2024-02-02 | 36.2 (2.55%) | 3047 | 3.0 | 0.0 | 0.0 | 0.0% | 31.07 (0.03) | 115 (10.58%) |
| 2024-01-26 | 35.3 (0.14%) | 3044 | 1.0 | 0.0 | 0.0 | 0.0% | 31.04 (1.28) | 104 (-50.37%) |
| 2024-01-19 | 35.25 (-0.98%) | 3043 | -12.0 | 0.0 | 0.0 | 0.0% | 29.76 (-0.12) | 210 (50.38%) |
| 2024-01-12 | 35.6 (-1.11%) | 3055 | -15.0 | 0.0 | 0.0 | 0.0% | 29.88 (-0.14) | 139 (36.43%) |
| 2024-01-05 | 36.0 (-2.17%) | 3070 | -11.0 | 0.0 | 0.0 | 0.0% | 30.02 (-0.11) | 102 (-40.59%) |
| 2023-12-29 | 36.8 (-2.13%) | 3081 | -8.0 | 0.0 | 0.0 | 0.0% | 30.13 (-0.08) | 172 (-5.68%) |
| 2023-12-22 | 37.6 (0.4%) | 3089 | 36.0 | 0.0 | 0.0 | 0.0% | 30.21 (0.35) | 182 (-20.02%) |
| 2023-12-15 | 37.45 (3.31%) | 3053 | -10.0 | 0.0 | 0.0 | 0.0% | 29.86 (-0.1) | 228 (-44.48%) |
| 2023-12-08 | 36.25 (-6.57%) | 3063 | -44.0 | 0.0 | 0.0 | 0.0% | 29.96 (-0.43) | 411 (-58.38%) |
| 2023-12-01 | 38.8 (7.93%) | 3107 | 4.0 | 0.0 | 0.0 | 0.0% | 30.39 (0.04) | 989 (158.34%) |
| 2023-11-24 | 35.95 (5.89%) | 3103 | -12.0 | 0.0 | 0.0 | 0.0% | 30.35 (-0.11) | 382 (143.67%) |
| 2023-11-17 | 33.95 (0.59%) | 3115 | -5.0 | 0.0 | 0.0 | 0.0% | 30.46 (-0.05) | 157 (-55.45%) |
| 2023-11-10 | 33.75 (-3.02%) | 3120 | -19.0 | 0.0 | 0.0 | 0.0% | 30.51 (-0.19) | 352 (-34.82%) |
| 2023-11-03 | 34.8 (4.19%) | 3139 | 36.0 | 0.0 | 0.0 | 0.0% | 30.7 (0.35) | 541 (101.42%) |
| 2023-10-27 | 33.4 (7.22%) | 3103 | -44.0 | 0.0 | 0.0 | 0.0% | 30.35 (-0.43) | 268 (46.43%) |
| 2023-10-20 | 31.15 (-5.46%) | 3147 | -18.0 | 0.0 | 0.0 | 0.0% | 30.78 (-0.17) | 183 (73.14%) |
| 2023-10-13 | 32.95 (-0.9%) | 3165 | 12.0 | 0.0 | 0.0 | 0.0% | 30.95 (0.11) | 105 (-43.95%) |
| 2023-10-06 | 33.25 (-0.75%) | 3153 | 0.0 | 0.0 | -1.0 | 0.0% | 30.84 (0.0) | 189 (-18.0%) |
| 2023-09-28 | 33.5 (2.76%) | 3153 | -19.0 | 1.0 | 0.0 | 0.03% | 30.84 (-0.18) | 230 (-4.03%) |
| 2023-09-22 | 32.6 (0.31%) | 3172 | -14.0 | 1.0 | 0.0 | 0.03% | 31.02 (-0.14) | 240 (-54.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 32.5 (-2.26%) | 3186 | -136.0 | 1.0 | 0.0 | 0.03% | 31.16 (-1.33) | 533 (67.09%) |
| 2023-09-08 | 33.25 (-3.76%) | 3322 | -60.0 | 1.0 | 0.0 | 0.03% | 32.49 (-0.59) | 319 (-47.23%) |
| 2023-09-01 | 34.55 (0.14%) | 3382 | -75.0 | 1.0 | 0.0 | 0.03% | 33.08 (-0.73) | 604 (52.14%) |
| 2023-08-25 | 34.5 (-4.17%) | 3457 | -57.0 | 1.0 | -1.0 | 0.03% | 33.81 (-0.56) | 397 (-62.75%) |
| 2023-08-18 | 36.0 (-6.25%) | 3514 | -231.0 | 2.0 | -1.0 | 0.06% | 34.37 (-2.26) | 1067 (-11.15%) |
| 2023-08-11 | 38.4 (-6.57%) | 3745 | -56.0 | 3.0 | -3.0 | 0.08% | 36.63 (-0.54) | 1201 (-28.22%) |
| 2023-08-04 | 41.1 (-8.26%) | 3801 | -88.0 | 6.0 | 2.0 | 0.16% | 37.17 (-0.86) | 1673 (-72.01%) |
| 2023-07-28 | 44.8 (3.94%) | 3889 | -30.0 | 4.0 | -15.0 | 0.1% | 38.03 (-0.3) | 5980 (-15.84%) |
| 2023-07-21 | 43.1 (3.23%) | 3919 | 367.0 | 19.0 | 18.0 | 0.48% | 38.33 (3.59) | 7105 (501.1%) |
| 2023-07-14 | 41.75 (5.16%) | 3552 | -84.0 | 1.0 | 1.0 | 0.03% | 34.74 (-0.82) | 1182 (10.88%) |
| 2023-07-07 | 39.7 (-5.48%) | 3636 | -49.0 | 0.0 | 0.0 | 0.0% | 35.56 (-0.48) | 1066 (-36.57%) |
| 2023-06-30 | 42.0 (5.4%) | 3685 | 33.0 | 0.0 | 0.0 | 0.0% | 36.04 (0.32) | 1680 (237.51%) |
| 2023-06-21 | 39.85 (-0.75%) | 3652 | 0.0 | 0.0 | -2.0 | 0.0% | 35.72 (0.0) | 498 (-65.65%) |
| 2023-06-16 | 40.15 (-2.43%) | 3652 | -431.0 | 2.0 | 1.0 | 0.05% | 35.72 (-4.21) | 1449 (-3.65%) |
| 2023-06-09 | 41.15 (1.35%) | 4083 | -45.0 | 1.0 | -2.0 | 0.02% | 39.93 (-0.44) | 1504 (60.63%) |
| 2023-06-02 | 40.6 (-0.12%) | 4128 | -53.0 | 3.0 | -3.0 | 0.07% | 40.37 (-0.52) | 936 (-34.59%) |
| 2023-05-26 | 40.65 (-7.09%) | 4181 | -88.0 | 6.0 | 1.0 | 0.14% | 40.89 (-0.86) | 1432 (-24.19%) |
| 2023-05-19 | 43.75 (-0.79%) | 4269 | -518.0 | 5.0 | 2.0 | 0.12% | 41.75 (-5.07) | 1889 (-9.81%) |
| 2023-05-12 | 44.1 (-7.55%) | 4787 | -222.0 | 3.0 | -5.0 | 0.06% | 46.82 (-2.17) | 2094 (-10.9%) |
| 2023-05-05 | 47.7 (1.71%) | 5009 | 182.0 | 8.0 | 2.0 | 0.16% | 48.99 (1.78) | 2350 (-18.86%) |
| 2023-04-28 | 46.9 (-0.95%) | 4827 | -62.0 | 6.0 | 6.0 | 0.12% | 47.21 (-0.6) | 2897 (-52.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 47.35 (-12.64%) | 4889 | 275.0 | 0.0 | 0.0 | 0.0% | 47.81 (2.69) | 6115 (-37.87%) |
| 2023-04-14 | 54.2 (-3.73%) | 4614 | 228.0 | 0.0 | -19.0 | 0.0% | 45.12 (2.23) | 9843 (22.61%) |
| 2023-04-07 | 56.3 (20.95%) | 4386 | 320.0 | 19.0 | 8.0 | 0.43% | 42.89 (3.12) | 8027 (68.03%) |
| 2023-03-31 | 46.55 (13.4%) | 4066 | 631.0 | 11.0 | -12.0 | 0.27% | 39.77 (6.18) | 4777 (238.65%) |
| 2023-03-24 | 41.05 (3.53%) | 3435 | 69.0 | 23.0 | 1.0 | 0.67% | 33.59 (0.67) | 1410 (-37.43%) |
| 2023-03-17 | 39.65 (-1.61%) | 3366 | 165.0 | 22.0 | -9.0 | 0.65% | 32.92 (1.61) | 2254 (-67.67%) |
| 2023-03-10 | 40.3 (-7.36%) | 3201 | -7.0 | 31.0 | -17.0 | 0.97% | 31.31 (-0.06) | 6972 (159.36%) |
| 2023-03-03 | 43.5 (13.43%) | 3208 | 113.0 | 48.0 | 17.0 | 1.5% | 31.37 (1.1) | 2688 (-57.37%) |
| 2023-02-24 | 38.35 (-5.66%) | 3095 | -6.0 | 31.0 | -4.0 | 1.0% | 30.27 (-0.06) | 6307 (248.01%) |
| 2023-02-17 | 40.65 (5.31%) | 3101 | -3.0 | 35.0 | 0.0 | 1.13% | 30.33 (-0.03) | 1812 (-15.54%) |
| 2023-02-10 | 38.6 (-2.03%) | 3104 | -53.0 | 35.0 | -6.0 | 1.13% | 30.36 (-0.52) | 2145 (-36.89%) |
| 2023-02-03 | 39.4 (2.07%) | 3157 | -70.0 | 41.0 | -8.0 | 1.3% | 30.88 (-0.68) | 3400 (-13.0%) |
| 2023-01-17 | 38.6 (14.88%) | 3227 | 46.0 | 49.0 | 26.0 | 1.52% | 31.56 (0.45) | 3908 (100.27%) |
| 2023-01-13 | 33.6 (-11.58%) | 3181 | 42.0 | 23.0 | -12.0 | 0.72% | 31.11 (0.41) | 1951 (-47.1%) |