- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 39.15 (0.9%) | 3243 | 3 | 0 | 0 | 0 | 0.0% | 33.06 (0.03) | 47 (61.89%) | 0.08% | 0.42% | 2.11% |
2024-03-27 | 38.8 (0.39%) | 3240 | 0 | 0 | 0 | 0 | 0.0% | 33.03 (0.0) | 29 (-52.73%) | 0.05% | 0.46% | 2.05% |
2024-03-26 | 38.65 (-1.53%) | 3240 | 5 | 0 | 0 | 0 | 0.0% | 33.03 (0.05) | 62 (-15.78%) | 0.1% | 0.53% | 2.12% |
2024-03-25 | 39.25 (1.68%) | 3235 | 5 | 0 | -1 | 0 | 0.0% | 32.98 (0.05) | 73 (103.2%) | 0.12% | 0.47% | 2.09% |
2024-03-22 | 38.6 (-1.28%) | 3230 | 0 | 1 | -1 | 0 | 0.03% | 32.93 (0.0) | 36 (-52.24%) | 0.06% | 0.43% | 2.13% |
2024-03-21 | 39.1 (-0.51%) | 3230 | 14 | 2 | 0 | 0 | 0.06% | 32.93 (0.14) | 76 (13.8%) | 0.13% | 0.43% | 2.16% |
2024-03-20 | 39.3 (0.9%) | 3216 | 0 | 2 | 0 | 0 | 0.06% | 32.79 (0.0) | 66 (121.64%) | 0.11% | 0.39% | 2.22% |
2024-03-19 | 38.95 (0.65%) | 3216 | 1 | 2 | 0 | 0 | 0.06% | 32.79 (0.01) | 30 (-41.45%) | 0.05% | 0.41% | 2.19% |
2024-03-18 | 38.7 (0.91%) | 3215 | 2 | 2 | -1 | 0 | 0.06% | 32.78 (0.02) | 51 (60.16%) | 0.09% | 0.42% | 2.2% |
2024-03-15 | 38.35 (0.0%) | 3213 | -1 | 3 | 3 | 0 | 0.09% | 32.76 (-0.01) | 32 (-38.73%) | 0.05% | 0.41% | 2.15% |
2024-03-14 | 38.35 (2.54%) | 3214 | -6 | 0 | 0 | 0 | 0.0% | 32.77 (-0.06) | 52 (-34.97%) | 0.09% | 0.52% | 2.14% |
2024-03-13 | 37.4 (-1.97%) | 3220 | -16 | 0 | 0 | 0 | 0.0% | 32.83 (-0.16) | 80 (122.41%) | 0.13% | 0.51% | 2.12% |
2024-03-12 | 38.15 (1.46%) | 3236 | 0 | 0 | 0 | 0 | 0.0% | 32.99 (0.0) | 36 (-13.99%) | 0.06% | 0.7% | 2.05% |
2024-03-11 | 37.6 (-1.18%) | 3236 | -1 | 0 | 0 | 0 | 0.0% | 32.99 (-0.01) | 42 (-58.33%) | 0.07% | 0.86% | 2.05% |
2024-03-08 | 38.05 (-3.3%) | 3237 | 8 | 0 | 0 | 0 | 0.0% | 33.0 (0.08) | 101 (117.12%) | 0.17% | 0.86% | 2.0% |
2024-03-07 | 39.35 (-0.38%) | 3229 | 7 | 0 | 0 | 0 | 0.0% | 32.92 (0.07) | 46 (-76.28%) | 0.08% | 0.74% | 1.86% |
2024-03-06 | 39.5 (1.94%) | 3222 | 77 | 0 | 0 | 0 | 0.0% | 32.85 (0.78) | 196 (51.24%) | 0.33% | 0.73% | 1.81% |
2024-03-05 | 38.75 (3.47%) | 3145 | 56 | 0 | 0 | 0 | 0.0% | 32.07 (0.58) | 130 (232.2%) | 0.22% | 0.53% | 1.52% |
2024-03-04 | 37.45 (0.27%) | 3089 | -11 | 0 | 0 | 0 | 0.0% | 31.49 (-0.12) | 39 (13.9%) | 0.07% | 0.39% | 1.33% |
2024-03-01 | 37.35 (-0.53%) | 3100 | 7 | 0 | 0 | 0 | 0.0% | 31.61 (0.07) | 34 (-31.73%) | 0.06% | 0.48% | 1.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 37.55 (-0.13%) | 3093 | -3 | 0 | 0 | 0 | 0.0% | 31.54 (-0.03) | 50 (-30.42%) | 0.08% | 0.51% | 1.29% |
2024-02-27 | 37.6 (-0.79%) | 3096 | 9 | 0 | 0 | 0 | 0.0% | 31.57 (0.1) | 72 (71.91%) | 0.12% | 0.61% | 1.24% |
2024-02-26 | 37.9 (0.53%) | 3087 | 7 | 0 | 0 | 0 | 0.0% | 31.47 (0.07) | 42 (-56.64%) | 0.07% | 0.57% | 1.15% |
2024-02-23 | 37.7 (-0.79%) | 3080 | 15 | 0 | 0 | 0 | 0.0% | 31.4 (0.15) | 97 (83.03%) | 0.16% | 0.57% | 1.15% |
2024-02-22 | 38.0 (1.06%) | 3065 | 6 | 0 | 0 | 0 | 0.0% | 31.25 (0.06) | 53 (-53.21%) | 0.09% | 0.44% | 1.13% |
2024-02-21 | 37.6 (1.76%) | 3059 | 14 | 0 | 0 | 0 | 0.0% | 31.19 (0.14) | 113 (135.55%) | 0.18% | 0.4% | 1.09% |
2024-02-20 | 36.95 (2.64%) | 3045 | 4 | 0 | 0 | 0 | 0.0% | 31.05 (0.04) | 48 (17.85%) | 0.08% | 0.28% | 0.97% |
2024-02-19 | 36.0 (0.14%) | 3041 | 4 | 0 | 0 | 0 | 0.0% | 31.01 (0.05) | 40 (113.32%) | 0.07% | 0.26% | 0.9% |
2024-02-16 | 35.95 (0.56%) | 3037 | 2 | 0 | 0 | 0 | 0.0% | 30.96 (0.02) | 19 (-23.89%) | 0.03% | 0.26% | 0.9% |
2024-02-15 | 35.75 (-0.69%) | 3035 | 2 | 0 | 0 | 0 | 0.0% | 30.94 (0.02) | 25 (-33.84%) | 0.04% | 0.24% | 0.92% |
2024-02-05 | 36.0 (-0.55%) | 3033 | -14 | 0 | 0 | 0 | 0.0% | 30.92 (-0.15) | 38 (-1.87%) | 0.06% | 0.23% | 0.94% |
2024-02-02 | 36.2 (1.54%) | 3047 | 4 | 0 | 0 | 0 | 0.0% | 31.07 (0.04) | 38 (5.36%) | 0.06% | 0.19% | 0.92% |
2024-02-01 | 35.65 (0.0%) | 3043 | 2 | 0 | 0 | 0 | 0.0% | 31.03 (0.02) | 36 (258.98%) | 0.06% | 0.16% | 0.89% |
2024-01-31 | 35.65 (-0.7%) | 3041 | 0 | 0 | 0 | 0 | 0.0% | 31.01 (0.0) | 10 (-41.67%) | 0.02% | 0.12% | 0.9% |
2024-01-30 | 35.9 (0.7%) | 3041 | -4 | 0 | 0 | 0 | 0.0% | 31.01 (-0.04) | 17 (46.74%) | 0.03% | 0.12% | 0.92% |
2024-01-29 | 35.65 (0.99%) | 3045 | 1 | 0 | 0 | 0 | 0.0% | 31.05 (0.01) | 11 (-39.73%) | 0.02% | 0.15% | 0.92% |
2024-01-26 | 35.3 (-1.81%) | 3044 | -2 | 0 | 0 | 0 | 0.0% | 31.04 (-0.02) | 19 (38.34%) | 0.03% | 0.17% | 0.94% |
2024-01-25 | 35.95 (-0.14%) | 3046 | 1 | 0 | 0 | 0 | 0.0% | 31.06 (0.01) | 14 (37.63%) | 0.02% | 0.16% | 0.96% |
2024-01-24 | 36.0 (0.0%) | 3045 | 1 | 0 | 0 | 0 | 0.0% | 31.05 (0.01) | 10 (-70.34%) | 0.02% | 0.21% | 0.97% |
2024-01-23 | 36.0 (0.42%) | 3044 | -1 | 0 | 0 | 0 | 0.0% | 31.04 (1.26) | 35 (43.77%) | 0.06% | 0.33% | 1.02% |
2024-01-22 | 35.85 (1.7%) | 3045 | 2 | 0 | 0 | 0 | 0.0% | 29.78 (0.02) | 24 (79.83%) | 0.04% | 0.31% | 1.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 35.25 (0.0%) | 3043 | -1 | 0 | 0 | 0 | 0.0% | 29.76 (-0.01) | 13 (-69.43%) | 0.02% | 0.34% | 1.07% |
2024-01-18 | 35.25 (2.32%) | 3044 | 0 | 0 | 0 | 0 | 0.0% | 29.77 (0.0) | 44 (-47.6%) | 0.07% | 0.33% | 1.1% |
2024-01-17 | 34.45 (-2.55%) | 3044 | -7 | 0 | 0 | 0 | 0.0% | 29.77 (-0.07) | 84 (224.74%) | 0.14% | 0.32% | 1.12% |
2024-01-16 | 35.35 (-0.56%) | 3051 | -4 | 0 | 0 | 0 | 0.0% | 29.84 (-0.04) | 26 (-36.2%) | 0.04% | 0.24% | 1.02% |
2024-01-15 | 35.55 (-0.14%) | 3055 | 0 | 0 | 0 | 0 | 0.0% | 29.88 (0.0) | 40 (563.17%) | 0.07% | 0.25% | 1.03% |
2024-01-12 | 35.6 (0.0%) | 3055 | 0 | 0 | 0 | 0 | 0.0% | 29.88 (0.0) | 6 (-84.46%) | 0.01% | 0.23% | 1.1% |
2024-01-11 | 35.6 (0.56%) | 3055 | 0 | 0 | 0 | 0 | 0.0% | 29.88 (0.0) | 39 (23.77%) | 0.06% | 0.25% | 1.19% |
2024-01-10 | 35.4 (-1.12%) | 3055 | -6 | 0 | 0 | 0 | 0.0% | 29.88 (-0.06) | 32 (-5.61%) | 0.05% | 0.25% | 1.17% |
2024-01-09 | 35.8 (-1.65%) | 3061 | -7 | 0 | 0 | 0 | 0.0% | 29.94 (-0.06) | 34 (23.4%) | 0.06% | 0.24% | 1.17% |
2024-01-08 | 36.4 (1.11%) | 3068 | -2 | 0 | 0 | 0 | 0.0% | 30.0 (-0.02) | 27 (30.8%) | 0.04% | 0.21% | 1.15% |
2024-01-05 | 36.0 (-0.41%) | 3070 | -2 | 0 | 0 | 0 | 0.0% | 30.02 (-0.02) | 21 (-46.57%) | 0.03% | 0.21% | 1.22% |
2024-01-04 | 36.15 (-1.5%) | 3072 | -11 | 0 | 0 | 0 | 0.0% | 30.04 (-0.11) | 39 (64.95%) | 0.06% | 0.23% | 1.3% |
2024-01-03 | 36.7 (0.0%) | 3083 | 2 | 0 | 0 | 0 | 0.0% | 30.15 (0.02) | 23 (33.69%) | 0.04% | 0.19% | 1.3% |
2024-01-02 | 36.7 (-0.27%) | 3081 | 0 | 0 | 0 | 0 | 0.0% | 30.13 (0.0) | 17 (-32.07%) | 0.03% | 0.22% | 1.41% |
2023-12-29 | 36.8 (0.0%) | 3081 | -4 | 0 | 0 | 0 | 0.0% | 30.13 (-0.04) | 26 (-16.73%) | 0.04% | 0.28% | 1.61% |
2023-12-28 | 36.8 (0.27%) | 3085 | 0 | 0 | 0 | 0 | 0.0% | 30.17 (0.0) | 31 (82.45%) | 0.05% | 0.29% | 1.94% |
2023-12-27 | 36.7 (-0.94%) | 3085 | -2 | 0 | 0 | 0 | 0.0% | 30.17 (-0.02) | 17 (-58.59%) | 0.03% | 0.29% | 2.11% |
2023-12-26 | 37.05 (0.14%) | 3087 | 2 | 0 | 0 | 0 | 0.0% | 30.19 (0.02) | 41 (-24.03%) | 0.07% | 0.36% | 2.16% |
2023-12-25 | 37.0 (-1.6%) | 3085 | -4 | 0 | 0 | 0 | 0.0% | 30.17 (-0.04) | 55 (64.77%) | 0.09% | 0.33% | 2.37% |
2023-12-22 | 37.6 (0.27%) | 3089 | 1 | 0 | 0 | 0 | 0.0% | 30.21 (0.01) | 33 (4.08%) | 0.05% | 0.3% | 2.93% |
2023-12-21 | 37.5 (-0.13%) | 3088 | 10 | 0 | 0 | 0 | 0.0% | 30.2 (0.1) | 32 (-48.66%) | 0.05% | 0.37% | 2.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 37.55 (0.27%) | 3078 | 12 | 0 | 0 | 0 | 0.0% | 30.1 (0.11) | 62 (172.22%) | 0.1% | 0.42% | 2.97% |
2023-12-19 | 37.45 (-0.27%) | 3066 | 8 | 0 | 0 | 0 | 0.0% | 29.99 (0.08) | 23 (-26.98%) | 0.04% | 0.37% | 2.97% |
2023-12-18 | 37.55 (0.27%) | 3058 | 5 | 0 | 0 | 0 | 0.0% | 29.91 (0.05) | 31 (-60.44%) | 0.05% | 0.38% | 3.11% |
2023-12-15 | 37.45 (-0.27%) | 3053 | 7 | 0 | 0 | 0 | 0.0% | 29.86 (0.07) | 79 (21.98%) | 0.13% | 0.37% | 3.26% |
2023-12-14 | 37.55 (0.94%) | 3046 | 2 | 0 | 0 | 0 | 0.0% | 29.79 (0.02) | 65 (137.41%) | 0.11% | 0.35% | 3.19% |
2023-12-13 | 37.2 (1.09%) | 3044 | -2 | 0 | 0 | 0 | 0.0% | 29.77 (-0.02) | 27 (-14.03%) | 0.04% | 0.35% | 3.12% |
2023-12-12 | 36.8 (1.1%) | 3046 | -7 | 0 | 0 | 0 | 0.0% | 29.79 (-0.07) | 31 (32.82%) | 0.05% | 0.38% | 3.15% |
2023-12-11 | 36.4 (0.41%) | 3053 | -10 | 0 | 0 | 0 | 0.0% | 29.86 (-0.1) | 24 (-63.58%) | 0.04% | 0.47% | 3.14% |
2023-12-08 | 36.25 (-0.68%) | 3063 | -17 | 0 | 0 | 0 | 0.0% | 29.96 (-0.16) | 66 (-4.84%) | 0.11% | 0.67% | 3.14% |
2023-12-07 | 36.5 (-2.28%) | 3080 | -4 | 0 | 0 | 0 | 0.0% | 30.12 (-0.04) | 69 (59.72%) | 0.11% | 0.93% | 3.12% |
2023-12-06 | 37.35 (-1.06%) | 3084 | -9 | 0 | 0 | 0 | 0.0% | 30.16 (-0.09) | 43 (-50.95%) | 0.07% | 1.04% | 3.14% |
2023-12-05 | 37.75 (-1.18%) | 3093 | -17 | 0 | 0 | 0 | 0.0% | 30.25 (-0.17) | 88 (-38.26%) | 0.14% | 1.04% | 3.19% |
2023-12-04 | 38.2 (-1.55%) | 3110 | 3 | 0 | 0 | 0 | 0.0% | 30.42 (0.03) | 143 (-37.54%) | 0.23% | 1.18% | 3.14% |
2023-12-01 | 38.8 (1.84%) | 3107 | -1 | 0 | 0 | 0 | 0.0% | 30.39 (-0.01) | 230 (65.53%) | 0.37% | 1.6% | 3.04% |
2023-11-30 | 38.1 (2.7%) | 3108 | 27 | 0 | 0 | 0 | 0.0% | 30.4 (0.27) | 139 (221.01%) | 0.22% | 1.29% | 3.01% |
2023-11-29 | 37.1 (-0.27%) | 3081 | 5 | 0 | 0 | 0 | 0.0% | 30.13 (0.05) | 43 (-75.38%) | 0.07% | 1.14% | 3.0% |
2023-11-28 | 37.2 (-1.72%) | 3076 | -5 | 0 | -1 | 0 | 0.0% | 30.08 (-0.05) | 175 (-56.1%) | 0.28% | 1.18% | 2.98% |
2023-11-27 | 37.85 (5.29%) | 3081 | -22 | 1 | 1 | 0 | 0.03% | 30.13 (-0.22) | 400 (950.94%) | 0.65% | 1.07% | 2.8% |
2023-11-24 | 35.95 (1.13%) | 3103 | -1 | 0 | 0 | 0 | 0.0% | 30.35 (-0.01) | 38 (-22.54%) | 0.06% | 0.62% | 2.32% |
2023-11-23 | 35.55 (-0.7%) | 3104 | -1 | 0 | 0 | 0 | 0.0% | 30.36 (-0.01) | 49 (-26.31%) | 0.08% | 0.62% | 2.47% |
2023-11-22 | 35.8 (0.7%) | 3105 | -3 | 0 | 0 | 0 | 0.0% | 30.37 (-0.03) | 66 (-38.13%) | 0.11% | 0.57% | 2.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 35.55 (0.0%) | 3108 | -6 | 0 | 0 | 0 | 0.0% | 30.4 (-0.05) | 107 (-10.58%) | 0.17% | 0.55% | 2.43% |
2023-11-20 | 35.55 (4.71%) | 3114 | -1 | 0 | 0 | 0 | 0.0% | 30.45 (-0.01) | 120 (207.4%) | 0.2% | 0.42% | 2.29% |
2023-11-17 | 33.95 (-0.59%) | 3115 | 0 | 0 | 0 | 0 | 0.0% | 30.46 (0.0) | 39 (98.66%) | 0.06% | 0.25% | 2.13% |
2023-11-16 | 34.15 (0.29%) | 3115 | -2 | 0 | 0 | 0 | 0.0% | 30.46 (-0.02) | 19 (-60.82%) | 0.03% | 0.27% | 2.14% |
2023-11-15 | 34.05 (1.04%) | 3117 | 0 | 0 | 0 | 0 | 0.0% | 30.48 (0.0) | 50 (91.01%) | 0.08% | 0.38% | 2.16% |
2023-11-14 | 33.7 (-0.3%) | 3117 | -1 | 0 | 0 | 0 | 0.0% | 30.48 (-0.01) | 26 (24.67%) | 0.04% | 0.42% | 2.16% |
2023-11-13 | 33.8 (0.15%) | 3118 | -2 | 0 | 0 | 0 | 0.0% | 30.49 (-0.02) | 21 (-58.5%) | 0.03% | 0.47% | 2.17% |
2023-11-10 | 33.75 (-0.44%) | 3120 | -8 | 0 | 0 | 0 | 0.0% | 30.51 (-0.08) | 51 (-41.65%) | 0.08% | 0.57% | 2.18% |
2023-11-09 | 33.9 (-3.14%) | 3128 | -6 | 0 | 0 | 0 | 0.0% | 30.59 (-0.06) | 87 (24.07%) | 0.14% | 0.83% | 2.12% |
2023-11-08 | 35.0 (0.29%) | 3134 | -1 | 0 | 0 | 0 | 0.0% | 30.65 (-0.01) | 70 (14.98%) | 0.11% | 0.9% | 2.01% |
2023-11-07 | 34.9 (0.58%) | 3135 | -1 | 0 | 0 | 0 | 0.0% | 30.66 (-0.01) | 61 (-25.31%) | 0.1% | 0.83% | 2.01% |
2023-11-06 | 34.7 (-0.29%) | 3136 | -3 | 0 | 0 | 0 | 0.0% | 30.67 (-0.03) | 82 (-60.81%) | 0.13% | 0.84% | 2.02% |
2023-11-03 | 34.8 (0.58%) | 3139 | 23 | 0 | 0 | 0 | 0.0% | 30.7 (0.23) | 209 (56.97%) | 0.34% | 0.88% | 1.93% |
2023-11-02 | 34.6 (3.59%) | 3116 | 24 | 0 | 0 | 0 | 0.0% | 30.47 (0.23) | 133 (376.91%) | 0.22% | 0.75% | 1.64% |
2023-11-01 | 33.4 (0.6%) | 3092 | -5 | 0 | 0 | 0 | 0.0% | 30.24 (-0.05) | 28 (-56.96%) | 0.05% | 0.64% | 1.46% |
2023-10-31 | 33.2 (0.15%) | 3097 | 4 | 0 | 0 | 0 | 0.0% | 30.29 (0.04) | 65 (-37.92%) | 0.11% | 0.64% | 1.48% |
2023-10-30 | 33.15 (-0.75%) | 3093 | -10 | 0 | 0 | 0 | 0.0% | 30.25 (-0.1) | 104 (-18.98%) | 0.17% | 0.56% | 1.48% |
2023-10-27 | 33.4 (1.83%) | 3103 | -33 | 0 | 0 | 0 | 0.0% | 30.35 (-0.32) | 129 (89.5%) | 0.21% | 0.43% | 1.35% |
2023-10-26 | 32.8 (1.86%) | 3136 | -8 | 0 | 0 | 0 | 0.0% | 30.67 (-0.08) | 68 (157.98%) | 0.11% | 0.29% | 1.27% |
2023-10-25 | 32.2 (1.1%) | 3144 | 0 | 0 | 0 | 0 | 0.0% | 30.75 (0.0) | 26 (37.14%) | 0.04% | 0.24% | 1.26% |
2023-10-24 | 31.85 (0.47%) | 3144 | -1 | 0 | 0 | 0 | 0.0% | 30.75 (-0.01) | 19 (-23.65%) | 0.03% | 0.27% | 1.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 31.7 (1.77%) | 3145 | -2 | 0 | 0 | 0 | 0.0% | 30.76 (-0.02) | 25 (-38.38%) | 0.04% | 0.3% | 1.35% |
2023-10-20 | 31.15 (-1.58%) | 3147 | -3 | 0 | 0 | 0 | 0.0% | 30.78 (-0.03) | 41 (12.28%) | 0.07% | 0.3% | 1.37% |
2023-10-19 | 31.65 (1.12%) | 3150 | 1 | 0 | 0 | 0 | 0.0% | 30.81 (0.01) | 36 (-18.51%) | 0.06% | 0.26% | 1.37% |
2023-10-18 | 31.3 (-3.1%) | 3149 | 4 | 0 | 0 | 0 | 0.0% | 30.8 (0.04) | 44 (24.45%) | 0.07% | 0.23% | 1.41% |
2023-10-17 | 32.3 (-0.92%) | 3145 | -8 | 0 | 0 | 0 | 0.0% | 30.76 (-0.08) | 36 (43.45%) | 0.06% | 0.27% | 1.42% |
2023-10-16 | 32.6 (-1.06%) | 3153 | -12 | 0 | 0 | 0 | 0.0% | 30.84 (-0.11) | 25 (56.87%) | 0.04% | 0.32% | 1.53% |
2023-10-13 | 32.95 (-1.35%) | 3165 | 2 | 0 | 0 | 0 | 0.0% | 30.95 (0.02) | 16 (-23.21%) | 0.03% | 0.32% | 1.55% |
2023-10-12 | 33.4 (1.21%) | 3163 | -1 | 0 | 0 | 0 | 0.0% | 30.93 (-0.01) | 20 (-69.85%) | 0.03% | 0.35% | 1.6% |
2023-10-11 | 33.0 (-0.75%) | 3164 | 11 | 0 | 0 | 0 | 0.0% | 30.94 (0.1) | 69 (1.16%) | 0.11% | 0.35% | 2.04% |
2023-10-06 | 33.25 (0.61%) | 3153 | 2 | 0 | -1 | 0 | 0.0% | 30.84 (0.02) | 68 (162.77%) | 0.11% | 0.31% | 2.04% |
2023-10-05 | 33.05 (-0.15%) | 3151 | 0 | 1 | 0 | 0 | 0.03% | 30.82 (0.0) | 26 (-17.61%) | 0.04% | 0.29% | 2.04% |
2023-10-04 | 33.1 (-0.15%) | 3151 | -2 | 1 | 0 | 0 | 0.03% | 30.82 (-0.02) | 31 (65.09%) | 0.05% | 0.29% | 2.06% |
2023-10-03 | 33.15 (-0.75%) | 3153 | 1 | 1 | 0 | 0 | 0.03% | 30.84 (0.01) | 19 (-56.58%) | 0.03% | 0.37% | 2.09% |
2023-10-02 | 33.4 (-0.3%) | 3152 | -1 | 1 | 0 | 0 | 0.03% | 30.83 (-0.01) | 44 (-28.1%) | 0.07% | 0.44% | 2.21% |
2023-09-28 | 33.5 (1.52%) | 3153 | -6 | 1 | 0 | 0 | 0.03% | 30.84 (-0.05) | 61 (159.43%) | 0.1% | 0.46% | 2.29% |
2023-09-27 | 33.0 (0.0%) | 3159 | -5 | 1 | 0 | 0 | 0.03% | 30.89 (-0.05) | 23 (-71.02%) | 0.04% | 0.44% | 2.33% |
2023-09-26 | 33.0 (-0.45%) | 3164 | -4 | 1 | 0 | 0 | 0.03% | 30.94 (-0.04) | 81 (26.78%) | 0.13% | 0.46% | 2.45% |
2023-09-25 | 33.15 (1.69%) | 3168 | -4 | 1 | 0 | 0 | 0.03% | 30.98 (-0.04) | 64 (16.49%) | 0.1% | 0.39% | 2.47% |
2023-09-22 | 32.6 (3.0%) | 3172 | -5 | 1 | 0 | 0 | 0.03% | 31.02 (-0.05) | 55 (21.63%) | 0.09% | 0.39% | 2.75% |
2023-09-21 | 31.65 (1.44%) | 3177 | -1 | 1 | 0 | 0 | 0.03% | 31.07 (-0.01) | 45 (13.36%) | 0.07% | 0.38% | 2.73% |
2023-09-20 | 31.2 (-2.04%) | 3178 | 1 | 1 | 0 | 0 | 0.03% | 31.08 (0.01) | 40 (3.55%) | 0.06% | 0.47% | 2.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 31.85 (-2.6%) | 3177 | -6 | 1 | 0 | 0 | 0.03% | 31.07 (-0.06) | 38 (-36.75%) | 0.06% | 0.48% | 2.84% |
2023-09-18 | 32.7 (0.62%) | 3183 | -3 | 1 | 0 | 0 | 0.03% | 31.13 (-0.03) | 61 (16.94%) | 0.1% | 0.48% | 3.0% |
2023-09-15 | 32.5 (-0.31%) | 3186 | 1 | 1 | 0 | 0 | 0.03% | 31.16 (0.01) | 52 (-48.59%) | 0.08% | 0.86% | 3.0% |
2023-09-14 | 32.6 (2.52%) | 3185 | -26 | 1 | 0 | 0 | 0.03% | 31.15 (-0.25) | 101 (149.98%) | 0.16% | 0.88% | 3.16% |
2023-09-13 | 31.8 (0.95%) | 3211 | 0 | 1 | 0 | 0 | 0.03% | 31.4 (0.0) | 40 (-3.37%) | 0.07% | 0.83% | 3.22% |
2023-09-12 | 31.5 (0.64%) | 3211 | -2 | 1 | 0 | 0 | 0.03% | 31.4 (-0.02) | 42 (-85.84%) | 0.07% | 0.83% | 3.36% |
2023-09-11 | 31.3 (-5.86%) | 3213 | -109 | 1 | 0 | 0 | 0.03% | 31.42 (-1.07) | 296 (358.18%) | 0.48% | 0.84% | 3.47% |
2023-09-08 | 33.25 (-2.21%) | 3322 | -4 | 1 | 0 | 0 | 0.03% | 32.49 (-0.04) | 64 (-6.7%) | 0.1% | 0.52% | 3.87% |
2023-09-07 | 34.0 (-1.59%) | 3326 | -13 | 1 | 0 | 0 | 0.03% | 32.53 (-0.13) | 69 (72.23%) | 0.11% | 0.56% | 4.16% |
2023-09-06 | 34.55 (-0.29%) | 3339 | -3 | 1 | 0 | 0 | 0.03% | 32.66 (-0.02) | 40 (-19.69%) | 0.07% | 0.59% | 4.45% |
2023-09-05 | 34.65 (1.91%) | 3342 | -1 | 1 | 0 | 0 | 0.03% | 32.68 (-0.01) | 50 (-46.82%) | 0.08% | 0.68% | 4.66% |
2023-09-04 | 34.0 (-1.59%) | 3343 | -39 | 1 | 0 | 0 | 0.03% | 32.69 (-0.39) | 94 (-0.05%) | 0.15% | 0.75% | 5.16% |
2023-09-01 | 34.55 (-1.29%) | 3382 | -20 | 1 | 0 | 0 | 0.03% | 33.08 (-0.19) | 94 (13.62%) | 0.15% | 0.98% | 5.29% |
2023-08-31 | 35.0 (1.16%) | 3402 | 2 | 1 | 0 | 0 | 0.03% | 33.27 (0.02) | 83 (-16.78%) | 0.13% | 0.9% | 5.69% |
2023-08-30 | 34.6 (2.06%) | 3400 | -8 | 1 | 0 | 0 | 0.03% | 33.25 (-0.08) | 99 (8.39%) | 0.16% | 0.9% | 6.03% |
2023-08-29 | 33.9 (2.11%) | 3408 | -34 | 1 | 0 | 0 | 0.03% | 33.33 (-0.33) | 92 (-60.8%) | 0.15% | 0.85% | 6.46% |
2023-08-28 | 33.2 (-3.77%) | 3442 | -15 | 1 | 0 | 0 | 0.03% | 33.66 (-0.15) | 235 (398.15%) | 0.38% | 0.93% | 7.4% |
2023-08-25 | 34.5 (-0.58%) | 3457 | -8 | 1 | 0 | 0 | 0.03% | 33.81 (-0.08) | 47 (-44.27%) | 0.08% | 0.64% | 7.73% |
2023-08-24 | 34.7 (-1.42%) | 3465 | -13 | 1 | 0 | 0 | 0.03% | 33.89 (-0.12) | 84 (31.45%) | 0.14% | 0.81% | 9.03% |
2023-08-23 | 35.2 (0.86%) | 3478 | -7 | 1 | 0 | 0 | 0.03% | 34.01 (-0.07) | 64 (-54.1%) | 0.1% | 0.9% | 13.77% |
2023-08-22 | 34.9 (-2.24%) | 3485 | -18 | 1 | 0 | 0 | 0.03% | 34.08 (-0.18) | 140 (130.89%) | 0.23% | 1.0% | 15.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 35.7 (-0.83%) | 3503 | -11 | 1 | -1 | 0 | 0.03% | 34.26 (-0.11) | 60 (-58.67%) | 0.1% | 0.95% | 16.15% |
2023-08-18 | 36.0 (-2.57%) | 3514 | -30 | 2 | 0 | 0 | 0.06% | 34.37 (-0.29) | 147 (1.93%) | 0.24% | 1.73% | 17.99% |
2023-08-17 | 36.95 (1.51%) | 3544 | -65 | 2 | -1 | 0 | 0.06% | 34.66 (-0.64) | 144 (16.79%) | 0.23% | 1.89% | 23.25% |
2023-08-16 | 36.4 (1.11%) | 3609 | -35 | 3 | -1 | 0 | 0.08% | 35.3 (-0.34) | 123 (11.01%) | 0.2% | 2.06% | 24.75% |
2023-08-15 | 36.0 (0.14%) | 3644 | -32 | 4 | 0 | 0 | 0.11% | 35.64 (-0.31) | 111 (-79.42%) | 0.18% | 2.13% | 25.36% |
2023-08-14 | 35.95 (-6.38%) | 3676 | -69 | 4 | 1 | 0 | 0.11% | 35.95 (-0.68) | 540 (120.75%) | 0.88% | 2.53% | 26.7% |
2023-08-11 | 38.4 (-3.4%) | 3745 | 30 | 3 | 2 | 0 | 0.08% | 36.63 (0.3) | 245 (-2.76%) | 0.4% | 1.94% | 26.88% |
2023-08-10 | 39.75 (0.89%) | 3715 | -3 | 1 | 0 | 0 | 0.03% | 36.33 (-0.03) | 251 (52.22%) | 0.41% | 2.09% | 26.67% |
2023-08-09 | 39.4 (-0.63%) | 3718 | -50 | 1 | -1 | 0 | 0.03% | 36.36 (-0.49) | 165 (-54.08%) | 0.27% | 2.16% | 26.49% |
2023-08-08 | 39.65 (-4.23%) | 3768 | -29 | 2 | 0 | 0 | 0.05% | 36.85 (-0.28) | 360 (102.32%) | 0.58% | 2.49% | 26.44% |
2023-08-07 | 41.4 (0.73%) | 3797 | -4 | 2 | -4 | 0 | 0.05% | 37.13 (-0.04) | 178 (-47.15%) | 0.29% | 3.0% | 26.08% |
2023-08-04 | 41.1 (-2.14%) | 3801 | -29 | 6 | 6 | 0 | 0.16% | 37.17 (-0.29) | 337 (13.71%) | 0.55% | 3.42% | 26.11% |
2023-08-02 | 42.0 (-1.41%) | 3830 | 39 | 0 | 0 | 0 | 0.0% | 37.46 (0.38) | 296 (-19.03%) | 0.48% | 4.24% | 25.99% |
2023-08-01 | 42.6 (-0.81%) | 3791 | -7 | 0 | -2 | 0 | 0.0% | 37.08 (-0.06) | 366 (-45.65%) | 0.59% | 8.65% | 25.85% |
2023-07-31 | 42.95 (-4.13%) | 3798 | -91 | 2 | -2 | 0 | 0.05% | 37.14 (-0.89) | 673 (53.16%) | 1.09% | 9.83% | 25.53% |
2023-07-28 | 44.8 (-1.97%) | 3889 | -5 | 4 | 0 | 0 | 0.1% | 38.03 (-0.05) | 439 (-48.01%) | 0.71% | 9.68% | 24.81% |
2023-07-27 | 45.7 (-0.98%) | 3894 | -19 | 4 | 1 | 0 | 0.1% | 38.08 (-0.19) | 846 (-71.95%) | 1.37% | 10.9% | 24.52% |
2023-07-26 | 46.15 (-0.11%) | 3913 | -12 | 3 | -1 | 0 | 0.08% | 38.27 (-0.12) | 3016 (174.1%) | 4.88% | 15.03% | 23.52% |
2023-07-25 | 46.2 (10.0%) | 3925 | -24 | 4 | -14 | 0 | 0.1% | 38.39 (-0.23) | 1100 (90.72%) | 1.78% | 11.88% | 19.11% |
2023-07-24 | 42.0 (-2.55%) | 3949 | 30 | 18 | -1 | 0 | 0.46% | 38.62 (0.29) | 577 (-51.72%) | 0.93% | 10.91% | 18.38% |
2023-07-21 | 43.1 (-2.6%) | 3919 | -29 | 19 | 17 | 0 | 0.48% | 38.33 (-0.28) | 1195 (-64.84%) | 1.93% | 11.5% | 17.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 44.25 (-3.28%) | 3948 | 112 | 2 | -3 | 0 | 0.05% | 38.61 (1.09) | 3399 (217.75%) | 5.5% | 10.61% | 16.08% |
2023-07-19 | 45.75 (9.98%) | 3836 | 115 | 5 | 4 | 0 | 0.13% | 37.52 (1.13) | 1069 (113.48%) | 1.73% | 5.31% | 10.89% |
2023-07-18 | 41.6 (-4.37%) | 3721 | 75 | 1 | 0 | 0 | 0.03% | 36.39 (0.73) | 501 (-46.73%) | 0.81% | 3.8% | 9.5% |
2023-07-17 | 43.5 (4.19%) | 3646 | 94 | 1 | 0 | 0 | 0.03% | 35.66 (0.92) | 940 (45.12%) | 1.52% | 3.21% | 9.8% |
2023-07-14 | 41.75 (5.7%) | 3552 | 13 | 1 | 1 | 0 | 0.03% | 34.74 (0.13) | 648 (443.7%) | 1.05% | 1.91% | 8.63% |
2023-07-13 | 39.5 (-0.13%) | 3539 | -42 | 0 | 0 | 0 | 0.0% | 34.61 (-0.41) | 119 (-14.62%) | 0.19% | 1.18% | 7.91% |
2023-07-12 | 39.55 (-0.75%) | 3581 | -3 | 0 | 0 | 0 | 0.0% | 35.02 (-0.03) | 139 (3.38%) | 0.23% | 1.41% | 7.96% |
2023-07-11 | 39.85 (-2.33%) | 3584 | -16 | 0 | 0 | 0 | 0.0% | 35.05 (-0.16) | 135 (-3.49%) | 0.22% | 1.53% | 8.04% |
2023-07-10 | 40.8 (2.77%) | 3600 | -36 | 0 | 0 | 0 | 0.0% | 35.21 (-0.35) | 139 (-28.39%) | 0.23% | 1.58% | 8.22% |
2023-07-07 | 39.7 (-1.98%) | 3636 | 19 | 0 | 0 | 0 | 0.0% | 35.56 (0.19) | 195 (-24.51%) | 0.32% | 1.73% | 8.39% |
2023-07-06 | 40.5 (-2.53%) | 3617 | -79 | 0 | 0 | 0 | 0.0% | 35.37 (-0.78) | 258 (20.17%) | 0.42% | 1.83% | 8.32% |
2023-07-05 | 41.55 (2.47%) | 3696 | -20 | 0 | 0 | 0 | 0.0% | 36.15 (-0.19) | 215 (29.67%) | 0.35% | 1.77% | 8.46% |
2023-07-04 | 40.55 (-3.22%) | 3716 | -1 | 0 | 0 | 0 | 0.0% | 36.34 (-0.01) | 166 (-27.83%) | 0.27% | 1.9% | 8.95% |
2023-07-03 | 41.9 (-0.24%) | 3717 | 32 | 0 | 0 | 0 | 0.0% | 36.35 (0.31) | 230 (-11.45%) | 0.37% | 2.68% | 9.09% |
2023-06-30 | 42.0 (0.48%) | 3685 | 9 | 0 | 0 | 0 | 0.0% | 36.04 (0.09) | 259 (15.98%) | 0.42% | 2.72% | 9.01% |
2023-06-29 | 41.8 (3.72%) | 3676 | 4 | 0 | 0 | 0 | 0.0% | 35.95 (0.04) | 224 (-23.49%) | 0.36% | 2.46% | 8.76% |
2023-06-28 | 40.3 (-0.98%) | 3672 | 15 | 0 | 0 | 0 | 0.0% | 35.91 (0.14) | 292 (-54.87%) | 0.47% | 2.4% | 8.69% |
2023-06-27 | 40.7 (5.03%) | 3657 | 2 | 0 | 0 | 0 | 0.0% | 35.77 (0.02) | 649 (155.09%) | 1.05% | 2.27% | 8.56% |
2023-06-26 | 38.75 (-2.76%) | 3655 | 3 | 0 | 0 | 0 | 0.0% | 35.75 (0.03) | 254 (163.25%) | 0.41% | 2.33% | 8.2% |
2023-06-21 | 39.85 (-0.37%) | 3652 | 3 | 0 | -1 | 0 | 0.0% | 35.72 (0.03) | 96 (-49.7%) | 0.16% | 2.27% | 8.57% |
2023-06-20 | 40.0 (-0.87%) | 3649 | -8 | 1 | 0 | 0 | 0.03% | 35.69 (-0.08) | 192 (-8.11%) | 0.31% | 2.45% | 8.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 40.35 (0.5%) | 3657 | 5 | 1 | -1 | 0 | 0.03% | 35.77 (0.05) | 209 (-69.5%) | 0.34% | 2.37% | 8.77% |
2023-06-16 | 40.15 (-3.02%) | 3652 | -426 | 2 | 1 | 0 | 0.05% | 35.72 (-4.16) | 685 (211.67%) | 1.11% | 2.35% | 8.61% |
2023-06-15 | 41.4 (2.48%) | 4078 | -11 | 1 | 0 | 0 | 0.02% | 39.88 (-0.11) | 220 (6.97%) | 0.36% | 1.64% | 7.94% |
2023-06-14 | 40.4 (-1.82%) | 4089 | 6 | 1 | 0 | 0 | 0.02% | 39.99 (0.06) | 205 (41.61%) | 0.33% | 1.68% | 8.28% |
2023-06-13 | 41.15 (1.48%) | 4083 | -4 | 1 | 0 | 0 | 0.02% | 39.93 (-0.04) | 145 (-24.75%) | 0.24% | 1.59% | 8.47% |
2023-06-12 | 40.55 (-1.46%) | 4087 | 4 | 1 | 0 | 0 | 0.02% | 39.97 (0.04) | 193 (-21.97%) | 0.31% | 1.91% | 8.66% |
2023-06-09 | 41.15 (-0.24%) | 4083 | -96 | 1 | -2 | 0 | 0.02% | 39.93 (-0.94) | 247 (1.29%) | 0.4% | 2.43% | 9.32% |
2023-06-08 | 41.25 (-3.4%) | 4179 | 24 | 3 | 0 | 0 | 0.07% | 40.87 (0.23) | 244 (61.88%) | 0.4% | 2.45% | 9.23% |
2023-06-07 | 42.7 (0.35%) | 4155 | 1 | 3 | 0 | 0 | 0.07% | 40.64 (0.01) | 150 (-55.98%) | 0.24% | 2.34% | 10.1% |
2023-06-06 | 42.55 (-1.85%) | 4154 | 55 | 3 | 1 | 0 | 0.07% | 40.63 (0.54) | 342 (-34.02%) | 0.55% | 2.27% | 10.07% |
2023-06-05 | 43.35 (6.77%) | 4099 | -29 | 2 | -1 | 0 | 0.05% | 40.09 (-0.28) | 519 (102.15%) | 0.84% | 2.01% | 10.46% |
2023-06-02 | 40.6 (-0.61%) | 4128 | 16 | 3 | -1 | 0 | 0.07% | 40.37 (0.15) | 256 (43.79%) | 0.42% | 1.52% | 10.28% |
2023-06-01 | 40.85 (-1.57%) | 4112 | 5 | 4 | 0 | 0 | 0.1% | 40.22 (0.05) | 178 (66.16%) | 0.29% | 1.79% | 10.49% |
2023-05-31 | 41.5 (1.97%) | 4107 | -2 | 4 | 0 | 0 | 0.1% | 40.17 (-0.02) | 107 (-39.33%) | 0.17% | 2.28% | 10.88% |
2023-05-30 | 40.7 (-1.21%) | 4109 | 1 | 4 | 0 | 0 | 0.1% | 40.19 (0.01) | 177 (-18.03%) | 0.29% | 2.55% | 11.61% |
2023-05-29 | 41.2 (1.35%) | 4108 | -73 | 4 | -2 | 0 | 0.1% | 40.18 (-0.71) | 216 (-49.18%) | 0.35% | 2.49% | 12.92% |
2023-05-26 | 40.65 (-1.81%) | 4181 | -35 | 6 | -6 | 0 | 0.14% | 40.89 (-0.34) | 425 (-11.27%) | 0.69% | 2.32% | 13.28% |
2023-05-25 | 41.4 (-4.39%) | 4216 | -52 | 12 | 7 | 0 | 0.28% | 41.23 (-0.51) | 479 (72.5%) | 0.78% | 2.07% | 12.99% |
2023-05-24 | 43.3 (-2.37%) | 4268 | 16 | 5 | 0 | 0 | 0.12% | 41.74 (0.16) | 278 (101.08%) | 0.45% | 1.99% | 13.18% |
2023-05-23 | 44.35 (-0.34%) | 4252 | -3 | 5 | 0 | 0 | 0.12% | 41.58 (-0.03) | 138 (24.87%) | 0.22% | 2.06% | 14.18% |
2023-05-22 | 44.5 (1.71%) | 4255 | -14 | 5 | 0 | 0 | 0.12% | 41.61 (-0.14) | 110 (-59.31%) | 0.18% | 2.26% | 15.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 43.75 (-1.02%) | 4269 | -72 | 5 | 0 | 0 | 0.12% | 41.75 (-0.7) | 272 (-36.58%) | 0.44% | 3.06% | 17.27% |
2023-05-18 | 44.2 (-0.23%) | 4341 | -211 | 5 | 0 | 0 | 0.12% | 42.45 (-2.07) | 429 (33.06%) | 0.69% | 2.92% | 20.55% |
2023-05-17 | 44.3 (1.14%) | 4552 | -40 | 5 | 0 | 0 | 0.11% | 44.52 (-0.39) | 322 (23.52%) | 0.52% | 3.49% | 21.41% |
2023-05-16 | 43.8 (2.34%) | 4592 | -97 | 5 | 1 | 0 | 0.11% | 44.91 (-0.95) | 261 (-56.81%) | 0.42% | 3.18% | 21.9% |
2023-05-15 | 42.8 (-2.95%) | 4689 | -98 | 4 | 1 | 0 | 0.09% | 45.86 (-0.96) | 604 (222.94%) | 0.98% | 3.71% | 22.76% |
2023-05-12 | 44.1 (0.34%) | 4787 | -8 | 3 | 1 | 0 | 0.06% | 46.82 (-0.07) | 187 (-76.09%) | 0.3% | 3.39% | 23.38% |
2023-05-11 | 43.95 (-5.18%) | 4795 | -190 | 2 | -4 | 0 | 0.04% | 46.89 (-1.86) | 782 (497.34%) | 1.27% | 3.72% | 25.26% |
2023-05-10 | 46.35 (0.87%) | 4985 | 10 | 6 | -2 | 0 | 0.12% | 48.75 (0.09) | 131 (-77.74%) | 0.21% | 3.13% | 27.12% |
2023-05-09 | 45.95 (-4.77%) | 4975 | -30 | 8 | 0 | 0 | 0.16% | 48.66 (-0.29) | 588 (45.39%) | 0.95% | 3.82% | 29.63% |
2023-05-08 | 48.25 (1.15%) | 5005 | -4 | 8 | 0 | 0 | 0.16% | 48.95 (-0.04) | 404 (3.96%) | 0.66% | 4.46% | 34.97% |
2023-05-05 | 47.7 (-0.93%) | 5009 | 71 | 8 | -1 | 0 | 0.16% | 48.99 (0.7) | 389 (-7.39%) | 0.63% | 4.52% | 42.16% |
2023-05-04 | 48.15 (1.37%) | 4938 | 10 | 9 | 0 | 0 | 0.18% | 48.29 (0.09) | 420 (-24.45%) | 0.68% | 4.28% | 46.68% |
2023-05-03 | 47.5 (-1.96%) | 4928 | 16 | 9 | 1 | 0 | 0.18% | 48.2 (0.16) | 556 (-43.44%) | 0.9% | 4.57% | 47.0% |
2023-05-02 | 48.45 (3.3%) | 4912 | 85 | 8 | 2 | 0 | 0.16% | 48.04 (0.83) | 984 (122.21%) | 1.59% | 5.12% | 48.1% |
2023-04-28 | 46.9 (3.53%) | 4827 | 26 | 6 | 2 | 0 | 0.12% | 47.21 (0.26) | 442 (82.81%) | 0.72% | 4.69% | 47.75% |
2023-04-27 | 45.3 (-0.44%) | 4801 | 19 | 4 | 1 | 0 | 0.08% | 46.95 (0.18) | 242 (-59.37%) | 0.39% | 6.3% | 48.76% |
2023-04-26 | 45.5 (-0.44%) | 4782 | -98 | 3 | 1 | 0 | 0.06% | 46.77 (-0.96) | 596 (-33.73%) | 0.96% | 9.63% | 50.12% |
2023-04-25 | 45.7 (-3.69%) | 4880 | -80 | 2 | 2 | 0 | 0.04% | 47.73 (-0.78) | 899 (25.67%) | 1.46% | 10.22% | 49.64% |
2023-04-24 | 47.45 (0.21%) | 4960 | 71 | 0 | 0 | 0 | 0.0% | 48.51 (0.7) | 716 (-50.23%) | 1.16% | 9.78% | 48.52% |
2023-04-21 | 47.35 (-7.52%) | 4889 | -98 | 0 | -22 | 0 | 0.0% | 47.81 (-0.96) | 1438 (-37.5%) | 2.33% | 9.9% | 48.07% |
2023-04-20 | 51.2 (-9.86%) | 4987 | 215 | 22 | 6 | 0 | 0.44% | 48.77 (2.1) | 2301 (139.13%) | 3.72% | 9.17% | 46.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 56.8 (2.34%) | 4772 | 82 | 16 | 12 | 0 | 0.34% | 46.67 (0.8) | 962 (54.46%) | 1.56% | 7.63% | 42.77% |
2023-04-18 | 55.5 (0.91%) | 4690 | 38 | 4 | 2 | 0 | 0.09% | 45.87 (0.37) | 623 (-21.04%) | 1.01% | 9.2% | 41.85% |
2023-04-17 | 55.0 (1.48%) | 4652 | 38 | 2 | 2 | 0 | 0.04% | 45.5 (0.38) | 789 (-20.32%) | 1.28% | 10.91% | 41.78% |
2023-04-14 | 54.2 (-3.73%) | 4614 | 56 | 0 | -5 | 0 | 0.0% | 45.12 (0.54) | 990 (-26.59%) | 1.6% | 15.93% | 41.02% |
2023-04-13 | 56.3 (1.62%) | 4558 | -51 | 5 | 5 | 0 | 0.11% | 44.58 (-0.5) | 1349 (-30.24%) | 2.18% | 22.17% | 39.8% |
2023-04-12 | 55.4 (-0.72%) | 4609 | 287 | 0 | 0 | 0 | 0.0% | 45.08 (2.81) | 1934 (15.06%) | 3.13% | 25.13% | 38.79% |
2023-04-11 | 55.8 (0.0%) | 4322 | 6 | 0 | 0 | 0 | 0.0% | 42.27 (0.06) | 1681 (-56.76%) | 2.72% | 23.0% | 36.67% |
2023-04-10 | 55.8 (-0.89%) | 4316 | -70 | 0 | -19 | 18 | 0.0% | 42.21 (-0.68) | 3887 (-19.86%) | 6.29% | 22.29% | 35.79% |
2023-04-07 | 56.3 (9.96%) | 4386 | 72 | 19 | -24 | 0 | 0.43% | 42.89 (0.7) | 4851 (52.71%) | 7.85% | 17.24% | 31.36% |
2023-04-06 | 51.2 (9.99%) | 4314 | 248 | 43 | 32 | 0 | 1.0% | 42.19 (2.42) | 3176 (413.37%) | 5.14% | 11.12% | 25.0% |
2023-03-31 | 46.55 (0.98%) | 4066 | -2 | 11 | -6 | 0 | 0.27% | 39.77 (-0.01) | 618 (-50.17%) | 1.0% | 7.73% | 24.94% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 39.15 (1.42%) | 3243 | 13 | 0 | -1 | 0.0% | 33.06 (0.13) | 213 (-18.37%) |
2024-03-22 | 38.6 (0.65%) | 3230 | 17 | 1 | -2 | 0.03% | 32.93 (0.17) | 261 (7.01%) |
2024-03-15 | 38.35 (0.79%) | 3213 | -24 | 3 | 3 | 0.09% | 32.76 (-0.24) | 244 (-52.52%) |
2024-03-08 | 38.05 (1.87%) | 3237 | 137 | 0 | 0 | 0.0% | 33.0 (1.39) | 514 (158.02%) |
2024-03-01 | 37.35 (-0.93%) | 3100 | 20 | 0 | 0 | 0.0% | 31.61 (0.21) | 199 (-43.48%) |
2024-02-23 | 37.7 (4.87%) | 3080 | 43 | 0 | 0 | 0.0% | 31.4 (0.44) | 352 (695.72%) |
2024-02-16 | 35.95 (-0.14%) | 3037 | 4 | 0 | 0 | 0.0% | 30.96 (0.04) | 44 (16.52%) |
2024-02-05 | 36.0 (-0.55%) | 3033 | -14 | 0 | 0 | 0.0% | 30.92 (-0.15) | 38 (-67.02%) |
2024-02-02 | 36.2 (2.55%) | 3047 | 3 | 0 | 0 | 0.0% | 31.07 (0.03) | 115 (10.58%) |
2024-01-26 | 35.3 (0.14%) | 3044 | 1 | 0 | 0 | 0.0% | 31.04 (1.28) | 104 (-50.37%) |
2024-01-19 | 35.25 (-0.98%) | 3043 | -12 | 0 | 0 | 0.0% | 29.76 (-0.12) | 210 (50.38%) |
2024-01-12 | 35.6 (-1.11%) | 3055 | -15 | 0 | 0 | 0.0% | 29.88 (-0.14) | 139 (36.43%) |
2024-01-05 | 36.0 (-2.17%) | 3070 | -11 | 0 | 0 | 0.0% | 30.02 (-0.11) | 102 (-40.59%) |
2023-12-29 | 36.8 (-2.13%) | 3081 | -8 | 0 | 0 | 0.0% | 30.13 (-0.08) | 172 (-5.68%) |
2023-12-22 | 37.6 (0.4%) | 3089 | 36 | 0 | 0 | 0.0% | 30.21 (0.35) | 182 (-20.02%) |
2023-12-15 | 37.45 (3.31%) | 3053 | -10 | 0 | 0 | 0.0% | 29.86 (-0.1) | 228 (-44.48%) |
2023-12-08 | 36.25 (-6.57%) | 3063 | -44 | 0 | 0 | 0.0% | 29.96 (-0.43) | 411 (-58.38%) |
2023-12-01 | 38.8 (7.93%) | 3107 | 4 | 0 | 0 | 0.0% | 30.39 (0.04) | 989 (158.34%) |
2023-11-24 | 35.95 (5.89%) | 3103 | -12 | 0 | 0 | 0.0% | 30.35 (-0.11) | 382 (143.67%) |
2023-11-17 | 33.95 (0.59%) | 3115 | -5 | 0 | 0 | 0.0% | 30.46 (-0.05) | 157 (-55.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 33.75 (-3.02%) | 3120 | -19 | 0 | 0 | 0.0% | 30.51 (-0.19) | 352 (-34.82%) |
2023-11-03 | 34.8 (4.19%) | 3139 | 36 | 0 | 0 | 0.0% | 30.7 (0.35) | 541 (101.42%) |
2023-10-27 | 33.4 (7.22%) | 3103 | -44 | 0 | 0 | 0.0% | 30.35 (-0.43) | 268 (46.43%) |
2023-10-20 | 31.15 (-5.46%) | 3147 | -18 | 0 | 0 | 0.0% | 30.78 (-0.17) | 183 (73.14%) |
2023-10-13 | 32.95 (-0.9%) | 3165 | 12 | 0 | 0 | 0.0% | 30.95 (0.11) | 105 (-43.95%) |
2023-10-06 | 33.25 (-0.75%) | 3153 | 0 | 0 | -1 | 0.0% | 30.84 (0.0) | 189 (-18.0%) |
2023-09-28 | 33.5 (2.76%) | 3153 | -19 | 1 | 0 | 0.03% | 30.84 (-0.18) | 230 (-4.03%) |
2023-09-22 | 32.6 (0.31%) | 3172 | -14 | 1 | 0 | 0.03% | 31.02 (-0.14) | 240 (-54.97%) |
2023-09-15 | 32.5 (-2.26%) | 3186 | -136 | 1 | 0 | 0.03% | 31.16 (-1.33) | 533 (67.09%) |
2023-09-08 | 33.25 (-3.76%) | 3322 | -60 | 1 | 0 | 0.03% | 32.49 (-0.59) | 319 (-47.23%) |
2023-09-01 | 34.55 (0.14%) | 3382 | -75 | 1 | 0 | 0.03% | 33.08 (-0.73) | 604 (52.14%) |
2023-08-25 | 34.5 (-4.17%) | 3457 | -57 | 1 | -1 | 0.03% | 33.81 (-0.56) | 397 (-62.75%) |
2023-08-18 | 36.0 (-6.25%) | 3514 | -231 | 2 | -1 | 0.06% | 34.37 (-2.26) | 1067 (-11.15%) |
2023-08-11 | 38.4 (-6.57%) | 3745 | -56 | 3 | -3 | 0.08% | 36.63 (-0.54) | 1201 (-28.22%) |
2023-08-04 | 41.1 (-8.26%) | 3801 | -88 | 6 | 2 | 0.16% | 37.17 (-0.86) | 1673 (-72.01%) |
2023-07-28 | 44.8 (3.94%) | 3889 | -30 | 4 | -15 | 0.1% | 38.03 (-0.3) | 5980 (-15.84%) |
2023-07-21 | 43.1 (3.23%) | 3919 | 367 | 19 | 18 | 0.48% | 38.33 (3.59) | 7105 (501.1%) |
2023-07-14 | 41.75 (5.16%) | 3552 | -84 | 1 | 1 | 0.03% | 34.74 (-0.82) | 1182 (10.88%) |
2023-07-07 | 39.7 (-5.48%) | 3636 | -49 | 0 | 0 | 0.0% | 35.56 (-0.48) | 1066 (-36.57%) |
2023-06-30 | 42.0 (5.4%) | 3685 | 33 | 0 | 0 | 0.0% | 36.04 (0.32) | 1680 (237.51%) |
2023-06-21 | 39.85 (-0.75%) | 3652 | 0 | 0 | -2 | 0.0% | 35.72 (0.0) | 498 (-65.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 40.15 (-2.43%) | 3652 | -431 | 2 | 1 | 0.05% | 35.72 (-4.21) | 1449 (-3.65%) |
2023-06-09 | 41.15 (1.35%) | 4083 | -45 | 1 | -2 | 0.02% | 39.93 (-0.44) | 1504 (60.63%) |
2023-06-02 | 40.6 (-0.12%) | 4128 | -53 | 3 | -3 | 0.07% | 40.37 (-0.52) | 936 (-34.59%) |
2023-05-26 | 40.65 (-7.09%) | 4181 | -88 | 6 | 1 | 0.14% | 40.89 (-0.86) | 1432 (-24.19%) |
2023-05-19 | 43.75 (-0.79%) | 4269 | -518 | 5 | 2 | 0.12% | 41.75 (-5.07) | 1889 (-9.81%) |
2023-05-12 | 44.1 (-7.55%) | 4787 | -222 | 3 | -5 | 0.06% | 46.82 (-2.17) | 2094 (-10.9%) |
2023-05-05 | 47.7 (1.71%) | 5009 | 182 | 8 | 2 | 0.16% | 48.99 (1.78) | 2350 (-18.86%) |
2023-04-28 | 46.9 (-0.95%) | 4827 | -62 | 6 | 6 | 0.12% | 47.21 (-0.6) | 2897 (-52.62%) |
2023-04-21 | 47.35 (-12.64%) | 4889 | 275 | 0 | 0 | 0.0% | 47.81 (2.69) | 6115 (-37.87%) |
2023-04-14 | 54.2 (-3.73%) | 4614 | 228 | 0 | -19 | 0.0% | 45.12 (2.23) | 9843 (22.61%) |
2023-04-07 | 56.3 (20.95%) | 4386 | 320 | 19 | 8 | 0.43% | 42.89 (3.12) | 8027 (68.03%) |
2023-03-31 | 46.55 (13.4%) | 4066 | 631 | 11 | -12 | 0.27% | 39.77 (6.18) | 4777 (238.65%) |
2023-03-24 | 41.05 (3.53%) | 3435 | 69 | 23 | 1 | 0.67% | 33.59 (0.67) | 1410 (-37.43%) |
2023-03-17 | 39.65 (-1.61%) | 3366 | 165 | 22 | -9 | 0.65% | 32.92 (1.61) | 2254 (-67.67%) |
2023-03-10 | 40.3 (-7.36%) | 3201 | -7 | 31 | -17 | 0.97% | 31.31 (-0.06) | 6972 (159.36%) |
2023-03-03 | 43.5 (13.43%) | 3208 | 113 | 48 | 17 | 1.5% | 31.37 (1.1) | 2688 (-57.37%) |
2023-02-24 | 38.35 (-5.66%) | 3095 | -6 | 31 | -4 | 1.0% | 30.27 (-0.06) | 6307 (248.01%) |
2023-02-17 | 40.65 (5.31%) | 3101 | -3 | 35 | 0 | 1.13% | 30.33 (-0.03) | 1812 (-15.54%) |
2023-02-10 | 38.6 (-2.03%) | 3104 | -53 | 35 | -6 | 1.13% | 30.36 (-0.52) | 2145 (-36.89%) |
2023-02-03 | 39.4 (2.07%) | 3157 | -70 | 41 | -8 | 1.3% | 30.88 (-0.68) | 3400 (-13.0%) |
2023-01-17 | 38.6 (14.88%) | 3227 | 46 | 49 | 26 | 1.52% | 31.56 (0.45) | 3908 (100.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 33.6 (-11.58%) | 3181 | 42 | 23 | -12 | 0.72% | 31.11 (0.41) | 1951 (-47.1%) |
2023-01-06 | 38.0 (-6.29%) | 3139 | -30 | 35 | -23 | 1.12% | 30.7 (-0.29) | 3689 (-69.76%) |
2022-12-30 | 40.55 (14.23%) | 3169 | 279 | 58 | 47 | 1.83% | 30.99 (2.73) | 12199 (572.38%) |
2022-12-23 | 35.5 (9.06%) | 2890 | -17 | 11 | 8 | 0.38% | 28.26 (-0.17) | 1814 (-64.85%) |
2022-12-16 | 32.55 (2.2%) | 2907 | 184 | 3 | -1 | 0.1% | 28.43 (1.8) | 5161 (-2.7%) |
2022-12-09 | 31.85 (12.54%) | 2723 | 99 | 4 | 4 | 0.15% | 26.63 (0.97) | 5305 (3247.66%) |
2022-12-02 | 28.3 (3.85%) | 2624 | 16 | 0 | 0 | 0.0% | 25.66 (0.15) | 158 (-35.1%) |
2022-11-25 | 27.25 (3.42%) | 2608 | -22 | 0 | 0 | 0.0% | 25.51 (-0.21) | 244 (22.14%) |
2022-11-18 | 26.35 (-2.04%) | 2630 | -37 | 0 | 0 | 0.0% | 25.72 (-0.36) | 199 (28.95%) |
2022-11-11 | 26.9 (2.67%) | 2667 | -50 | 0 | 0 | 0.0% | 26.08 (-0.49) | 155 (-11.32%) |
2022-11-04 | 26.2 (5.22%) | 2717 | -32 | 0 | 0 | 0.0% | 26.57 (-0.32) | 174 (-44.94%) |
2022-10-28 | 24.9 (-7.95%) | 2749 | -40 | 0 | 0 | 0.0% | 26.89 (-0.39) | 317 (110.91%) |
2022-10-21 | 27.05 (0.56%) | 2789 | -49 | 0 | 0 | 0.0% | 27.28 (-0.48) | 150 (-62.3%) |
2022-10-14 | 26.9 (-4.27%) | 2838 | -39 | 0 | 0 | 0.0% | 27.76 (-0.38) | 399 (-23.01%) |
2022-10-07 | 28.1 (-4.75%) | 2877 | -20 | 0 | 0 | 0.0% | 28.14 (-0.19) | 518 (-56.73%) |
2022-09-30 | 29.5 (-3.75%) | 2897 | 3 | 0 | -2 | 0.0% | 28.33 (0.03) | 1199 (-64.97%) |
2022-09-23 | 30.65 (6.24%) | 2894 | 120 | 2 | 2 | 0.07% | 28.3 (1.17) | 3422 (363.36%) |
2022-09-16 | 28.85 (5.68%) | 2774 | 50 | 0 | 0 | 0.0% | 27.13 (0.49) | 738 (-15.93%) |
2022-09-08 | 27.3 (0.74%) | 2724 | 42 | 0 | 0 | 0.0% | 26.64 (0.41) | 878 (270.24%) |
2022-09-02 | 27.1 (-0.37%) | 2682 | 26 | 0 | 0 | 0.0% | 26.23 (0.25) | 237 (-7.81%) |
2022-08-26 | 27.2 (1.3%) | 2656 | -16 | 0 | 0 | 0.0% | 25.98 (-0.15) | 257 (14.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 26.85 (0.94%) | 2672 | -22 | 0 | 0 | 0.0% | 26.13 (-0.22) | 224 (37.96%) |
2022-08-12 | 26.6 (-0.75%) | 2694 | 51 | 0 | 0 | 0.0% | 26.35 (0.5) | 162 (-76.7%) |
2022-08-05 | 26.8 (-4.96%) | 2643 | -56 | 0 | 0 | 0.0% | 25.85 (-0.55) | 699 (14.93%) |
2022-07-29 | 28.2 (2.55%) | 2699 | 15 | 0 | 0 | 0.0% | 26.4 (0.15) | 608 (49.87%) |
2022-07-22 | 27.5 (0.73%) | 2684 | -7 | 0 | 0 | 0.0% | 26.25 (-0.07) | 405 (41.08%) |
2022-07-15 | 27.3 (-0.91%) | 2691 | -3 | 0 | 0 | 0.0% | 26.32 (-0.03) | 287 (-77.05%) |
2022-07-08 | 27.55 (7.62%) | 2694 | 39 | 0 | 0 | 0.0% | 26.35 (0.38) | 1253 (79.64%) |
2022-07-01 | 25.6 (-9.86%) | 2655 | -30 | 0 | 0 | 0.0% | 25.97 (-0.29) | 697 (-34.07%) |
2022-06-24 | 28.4 (1.79%) | 2685 | -1 | 0 | 0 | 0.0% | 26.26 (-0.01) | 1058 (-16.46%) |
2022-06-17 | 27.9 (1.64%) | 2686 | 47 | 0 | 0 | 0.0% | 26.27 (0.46) | 1267 (45.76%) |
2022-06-10 | 27.45 (8.28%) | 2639 | -26 | 0 | 0 | 0.0% | 25.81 (-0.25) | 869 (122.48%) |
2022-06-02 | 25.35 (0.8%) | 2665 | -6 | 0 | -1 | 0.0% | 26.06 (-0.06) | 390 (-38.07%) |
2022-05-27 | 25.15 (-4.37%) | 2671 | 25 | 1 | -21 | 0.04% | 26.12 (0.24) | 630 (-47.63%) |
2022-05-20 | 26.3 (0.96%) | 2646 | -32 | 22 | -33 | 0.83% | 25.88 (-0.31) | 1204 (-89.1%) |
2022-05-13 | 26.05 (-5.1%) | 2678 | 45 | 55 | 53 | 2.05% | 26.19 (0.44) | 11058 (111.96%) |
2022-05-06 | 27.45 (-0.18%) | 2633 | 52 | 2 | 2 | 0.08% | 25.75 (0.51) | 5217 (357.0%) |
2022-04-29 | 27.5 (4.36%) | 2581 | 207 | 0 | 0 | 0.0% | 25.24 (2.02) | 1141 (38.73%) |
2022-04-22 | 26.35 (4.98%) | 2374 | 89 | 0 | 0 | 0.0% | 23.22 (0.87) | 822 (301.37%) |
2022-04-15 | 25.1 (-1.18%) | 2285 | 14 | 0 | 0 | 0.0% | 22.35 (0.14) | 205 (-26.3%) |
2022-04-08 | 25.4 (2.63%) | 2271 | -8 | 0 | 0 | 0.0% | 22.21 (-0.08) | 278 (83.96%) |
2022-04-01 | 24.75 (0.2%) | 2279 | 13 | 0 | 0 | 0 | 22.29 (0.13) | 151 (2.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 24.7 (0.61%) | 2266 | 9 | 0 | 0 | 0.0% | 22.16 (0.09) | 147 (9.83%) |
2022-03-18 | 24.55 (-1.6%) | 2257 | 29 | 0 | 0 | 0.0% | 22.07 (0.28) | 133 (1.38%) |
2022-03-11 | 24.95 (-0.8%) | 2228 | 25 | 0 | 0 | 0.0% | 21.79 (0.24) | 132 (125.73%) |
2022-03-04 | 25.15 (0.2%) | 2203 | 6 | 0 | 0 | 0.0% | 21.55 (0.06) | 58 (-84.34%) |
2022-02-25 | 25.1 (-0.4%) | 2197 | 4 | 0 | 0 | 0.0% | 21.49 (0.04) | 373 (304.12%) |
2022-02-18 | 25.2 (-1.75%) | 2193 | -17 | 0 | 0 | 0.0% | 21.45 (-0.16) | 92 (-40.9%) |
2022-02-11 | 25.65 (7.32%) | 2210 | 38 | 0 | 0 | 0.0% | 21.61 (0.37) | 156 (-31.28%) |
2022-01-26 | 23.9 (-5.35%) | 2172 | -22 | 0 | 0 | 0.0% | 21.24 (-0.22) | 227 (46.64%) |
2022-01-21 | 25.25 (-0.59%) | 2194 | -45 | 0 | 0 | 0.0% | 21.46 (-0.44) | 155 (-67.11%) |
2022-01-14 | 25.4 (-7.47%) | 2239 | -38 | 0 | 0 | 0.0% | 21.9 (-0.37) | 472 (-63.81%) |
2022-01-07 | 27.45 (2.43%) | 2277 | -47 | 0 | 0 | 0.0% | 22.27 (-0.46) | 1304 (166.77%) |
2021-12-30 | 26.8 (-3.94%) | 2324 | -59 | 0 | 0 | 0.0% | 22.73 (-0.58) | 488 (-71.5%) |
2021-12-24 | 27.9 (-4.62%) | 2383 | -189 | 0 | -11 | 0.0% | 23.31 (-1.84) | 1715 (-70.03%) |
2021-12-17 | 29.25 (12.07%) | 2572 | 261 | 11 | 11 | 0.43% | 25.15 (2.55) | 5724 (2660.92%) |
2021-12-10 | 26.1 (0.38%) | 2311 | 0 | 0 | 0 | 0.0% | 22.6 (0.0) | 207 (-62.03%) |
2021-12-03 | 26.0 (-0.19%) | 2311 | 77 | 0 | 0 | 0.0% | 22.6 (0.75) | 546 (8.59%) |
2021-11-26 | 26.05 (2.96%) | 2234 | 18 | 0 | 0 | 0.0% | 21.85 (0.18) | 502 (105.52%) |
2021-11-19 | 25.3 (-2.32%) | 2216 | -4 | 0 | 0 | 0.0% | 21.67 (-0.04) | 244 (-38.88%) |
2021-11-12 | 25.9 (2.17%) | 2220 | 8 | 0 | 0 | 0.0% | 21.71 (0.08) | 400 (43.27%) |
2021-11-05 | 25.35 (-1.74%) | 2212 | -20 | 0 | -2 | 0.0% | 21.63 (-0.2) | 279 (-25.3%) |
2021-10-29 | 25.8 (-2.64%) | 2232 | -3 | 2 | -3 | 0.09% | 21.83 (-0.03) | 374 (-73.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 26.5 (6.64%) | 2235 | 30 | 5 | 2 | 0.22% | 21.86 (0.3) | 1401 (467.25%) |
2021-10-15 | 24.85 (-2.55%) | 2205 | 3 | 3 | 1 | 0.14% | 21.56 (0.02) | 247 (-75.03%) |
2021-10-08 | 25.5 (-10.53%) | 2202 | -3 | 2 | -7 | 0.09% | 21.54 (-0.02) | 989 (-85.42%) |
2021-10-01 | 28.5 (12.43%) | 2205 | 274 | 9 | 2 | 0.41% | 21.56 (2.67) | 6784 (80.15%) |
2021-09-24 | 25.35 (9.03%) | 1931 | -32 | 7 | 7 | 0.36% | 18.89 (-0.31) | 3766 (729.79%) |
2021-09-17 | 23.25 (-0.64%) | 1963 | 255 | 0 | -4 | 0.0% | 19.2 (2.5) | 453 (-18.95%) |
2021-09-10 | 23.4 (0.0%) | 1708 | 321 | 4 | 2 | 0.23% | 16.7 (3.14) | 560 (31.62%) |
2021-09-03 | 23.4 (-0.85%) | 1387 | 287 | 2 | 2 | 0.14% | 13.56 (2.8) | 425 (-16.95%) |
2021-08-27 | 23.6 (8.26%) | 1100 | 225 | 0 | 0 | 0.0% | 10.76 (2.2) | 512 (11.4%) |
2021-08-20 | 21.8 (-1.36%) | 875 | 253 | 0 | 0 | 0.0% | 8.56 (2.48) | 459 (136.02%) |
2021-08-13 | 22.1 (-2.64%) | 622 | 29 | 0 | 0 | 0.0% | 6.08 (0.28) | 194 (50.69%) |
2021-08-06 | 22.7 (2.25%) | 593 | -23 | 0 | -2 | 0.0% | 5.8 (-0.22) | 129 (-9.67%) |
2021-07-30 | 22.2 (-4.93%) | 616 | -41 | 2 | 2 | 0.32% | 6.02 (-0.41) | 143 (3.76%) |
2021-07-23 | 23.35 (0.86%) | 657 | -39 | 0 | 0 | 0.0% | 6.43 (-0.38) | 137 (-51.78%) |
2021-07-16 | 23.15 (-0.86%) | 696 | -31 | 0 | 0 | 0.0% | 6.81 (-0.3) | 286 (91.5%) |
2021-07-09 | 23.35 (0.43%) | 727 | -51 | 0 | 0 | 0.0% | 7.11 (-0.5) | 149 (-51.06%) |
2021-07-02 | 23.25 (-0.21%) | 778 | -42 | 0 | 0 | 0.0% | 7.61 (-0.41) | 305 (99.68%) |
2021-06-25 | 23.3 (1.75%) | 820 | -31 | 0 | 0 | 0.0% | 8.02 (-0.3) | 152 (-24.38%) |
2021-06-18 | 22.9 (-3.17%) | 851 | -15 | 0 | 0 | 0.0% | 8.32 (-0.15) | 202 (0.25%) |
2021-06-11 | 23.65 (-1.46%) | 866 | 26 | 0 | 0 | 0.0% | 8.47 (0.25) | 201 (-43.02%) |
2021-06-04 | 24.0 (-11.11%) | 840 | -24 | 0 | 0 | 0.0% | 8.22 (-0.23) | 353 (-65.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 27.0 (0.0%) | 864 | 54 | 0 | 0 | 0.0% | 8.45 (0.53) | 1037 (-44.78%) |
2021-05-21 | 27.0 (5.47%) | 810 | 158 | 0 | 0 | 0.0% | 7.92 (1.54) | 1879 (2.32%) |
2021-05-14 | 25.6 (11.55%) | 652 | 340 | 0 | 0 | 0.0% | 6.38 (3.33) | 1836 (1108.43%) |
2021-05-07 | 22.95 (-1.71%) | 312 | -5 | 0 | 0 | 0.0% | 3.05 (-0.05) | 152 (21.66%) |
2021-04-29 | 23.35 (1.52%) | 317 | 5 | 0 | -1 | 0.0% | 3.1 (0.05) | 124 (-57.31%) |
2021-04-23 | 23.0 (-0.22%) | 312 | 51 | 1 | 1 | 0.32% | 3.05 (0.5) | 292 (-6.78%) |
2021-04-16 | 23.05 (-4.95%) | 261 | -41 | 0 | 0 | 0 | 2.55 (-0.4) | 313 (111.99%) |
2021-04-09 | 24.25 (-0.41%) | 302 | 16 | 0 | 0 | 0 | 2.95 (0.15) | 148 (-9.27%) |
2021-04-01 | 24.35 (0.41%) | 286 | 1 | 0 | 0 | 0 | 2.8 (0.01) | 163 (-8.44%) |
2021-03-26 | 24.25 (-3.0%) | 285 | 4 | 0 | 0 | 0 | 2.79 (0.04) | 178 (-57.33%) |
2021-03-19 | 25.0 (0.81%) | 281 | 25 | 0 | 0 | 0 | 2.75 (0.25) | 417 (-44.39%) |
2021-03-12 | 24.8 (8.06%) | 256 | -110 | 0 | 0 | 0 | 2.5 (-1.08) | 751 (280.32%) |
2021-03-05 | 22.95 (-2.55%) | 366 | -4 | 0 | 0 | 0 | 3.58 (-0.04) | 197 (-17.63%) |
2021-02-26 | 23.55 (1.07%) | 370 | 7 | 0 | 0 | 0 | 3.62 (0.07) | 239 (124.94%) |
2021-02-19 | 23.3 (0.22%) | 363 | 10 | 0 | 0 | 0 | 3.55 (0.1) | 106 (-46.47%) |
2021-02-05 | 23.25 (-1.06%) | 353 | -1 | 0 | 0 | 0 | 3.45 (-0.01) | 199 (-3.36%) |
2021-01-29 | 23.5 (-3.29%) | 354 | 12 | 0 | 0 | 0 | 3.46 (0.12) | 206 (-10.26%) |
2021-01-22 | 24.3 (2.1%) | 342 | 61 | 0 | 0 | 0 | 3.34 (0.59) | 229 (-11.36%) |
2021-01-15 | 23.8 (-0.83%) | 281 | 25 | 0 | 0 | 0 | 2.75 (0.25) | 259 (26.81%) |
2021-01-08 | 24.0 (-3.23%) | 256 | 41 | 0 | 0 | 0 | 2.5 (0.4) | 204 (97.82%) |
2020-12-31 | 24.8 (-2.94%) | 215 | 4 | 0 | 0 | 0.0% | 2.1 (0.04) | 103 (-38.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 25.55 (6.68%) | 211 | -21 | 0 | 0 | 0.0% | 2.06 (-0.21) | 167 (-5.12%) |
2020-12-18 | 23.95 (-3.23%) | 232 | 1 | 0 | 0 | 0.0% | 2.27 (0.01) | 176 (-2.0%) |
2020-12-11 | 24.75 (-1.2%) | 231 | -12 | 0 | 0 | 0.0% | 2.26 (-0.12) | 179 (-70.36%) |
2020-12-04 | 25.05 (-8.74%) | 243 | 4 | 0 | 0 | 0.0% | 2.38 (0.04) | 606 (159.89%) |
2020-11-27 | 27.45 (-0.72%) | 239 | -5 | 0 | 0 | 0.0% | 2.34 (-0.05) | 233 (41.85%) |
2020-11-20 | 27.65 (0.73%) | 244 | -5 | 0 | 0 | 0.0% | 2.39 (-0.05) | 164 (-53.82%) |
2020-11-13 | 27.45 (-10.0%) | 249 | 6 | 0 | 0 | 0.0% | 2.44 (0.06) | 356 (192.59%) |
2020-11-06 | 30.5 (3.92%) | 243 | 5 | 0 | 0 | 0.0% | 2.38 (0.05) | 121 (-21.57%) |
2020-10-30 | 29.35 (-3.45%) | 238 | -25 | 0 | -1 | 0.0% | 2.33 (-0.24) | 155 (-41.23%) |
2020-10-23 | 30.4 (11.76%) | 263 | -94 | 1 | 1 | 0.38% | 2.57 (-0.34) | 264 (-20.19%) |
2020-10-07 | 27.2 (4.21%) | 357 | -31 | 0 | 0 | 0.0% | 2.91 (-0.26) | 331 (41.2%) |
2020-09-30 | 26.1 (2.35%) | 388 | -61 | 0 | -2 | 0.0% | 3.17 (-0.49) | 234 (-60.72%) |
2020-09-25 | 25.5 (-10.68%) | 449 | -78 | 2 | 0 | 0.45% | 3.66 (-0.64) | 597 (-63.18%) |
2020-09-18 | 28.55 (17.01%) | 527 | 80 | 2 | 0 | 0.38% | 4.3 (0.65) | 1621 (72.72%) |