| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-07 | 40.8 (0.25%) | 21 (-46.15%) | 2 | 9.52 | 0.03% | 0.29% | 0.99% |
| 2025-07-04 | 40.7 (0.49%) | 39 (-31.58%) | 3 | 7.69 | 0.06% | 0.31% | 1.06% |
| 2025-07-03 | 40.5 (-0.25%) | 57 (90.0%) | 10 | 17.54 | 0.09% | 0.28% | 1.07% |
| 2025-07-02 | 40.6 (-0.49%) | 30 (20.0%) | 2 | 6.67 | 0.05% | 0.24% | 1.07% |
| 2025-07-01 | 40.8 (0.25%) | 25 (-28.57%) | 4 | 16.0 | 0.04% | 0.24% | 1.03% |
| 2025-06-30 | 40.7 (0.74%) | 35 (66.67%) | 4 | 11.43 | 0.06% | 0.23% | 1.01% |
| 2025-06-27 | 40.4 (-1.1%) | 21 (-32.26%) | 1 | 4.76 | 0.03% | 0.18% | 0.97% |
| 2025-06-26 | 40.85 (0.49%) | 31 (-3.12%) | 3 | 9.68 | 0.05% | 0.17% | 0.96% |
| 2025-06-25 | 40.65 (0.87%) | 32 (52.38%) | 1 | 3.12 | 0.05% | 0.17% | 0.94% |
| 2025-06-24 | 40.3 (-0.49%) | 21 (425.0%) | 0 | 0.0 | 0.03% | 0.14% | 0.95% |
| 2025-06-23 | 40.5 (-0.25%) | 4 (-66.67%) | 0 | 0.0 | 0.01% | 0.15% | 0.93% |
| 2025-06-20 | 40.6 (-0.73%) | 12 (-63.64%) | 0 | 0.0 | 0.02% | 0.18% | 0.96% |
| 2025-06-19 | 40.9 (-0.12%) | 33 (120.0%) | 1 | 3.03 | 0.05% | 0.24% | 0.97% |
| 2025-06-18 | 40.95 (1.61%) | 15 (-44.44%) | 1 | 6.67 | 0.02% | 0.29% | 0.94% |
| 2025-06-17 | 40.3 (-1.47%) | 27 (12.5%) | 3 | 11.11 | 0.04% | 0.33% | 0.93% |
| 2025-06-16 | 40.9 (0.25%) | 24 (-45.45%) | 3 | 12.5 | 0.04% | 0.32% | 0.95% |
| 2025-06-13 | 40.8 (-6.21%) | 44 (-34.33%) | 5 | 11.36 | 0.07% | 0.39% | 0.94% |
| 2025-06-12 | 43.5 (3.57%) | 67 (86.11%) | 11 | 16.42 | 0.11% | 0.38% | 0.91% |
| 2025-06-11 | 42.0 (-0.71%) | 36 (71.43%) | 0 | 0.0 | 0.06% | 0.37% | 0.86% |
| 2025-06-10 | 42.3 (0.12%) | 21 (-68.18%) | 1 | 4.76 | 0.03% | 0.32% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-09 | 42.25 (-2.87%) | 66 (60.98%) | 8 | 12.12 | 0.11% | 0.3% | 1.06% |
| 2025-06-06 | 43.5 (1.87%) | 41 (-28.07%) | 1 | 2.44 | 0.07% | 0.22% | 1.02% |
| 2025-06-05 | 42.7 (1.43%) | 57 (470.0%) | 3 | 5.26 | 0.09% | 0.17% | 1.0% |
| 2025-06-04 | 42.1 (-0.12%) | 10 (11.11%) | 0 | 0.0 | 0.02% | 0.11% | 0.92% |
| 2025-06-03 | 42.15 (0.0%) | 9 (-35.71%) | 1 | 11.11 | 0.01% | 0.15% | 0.93% |
| 2025-06-02 | 42.15 (-0.82%) | 14 (16.67%) | 2 | 14.29 | 0.02% | 0.16% | 1.02% |
| 2025-05-29 | 42.5 (1.19%) | 12 (-42.86%) | 1 | 8.33 | 0.02% | 0.17% | 1.07% |
| 2025-05-28 | 42.0 (0.24%) | 21 (-41.67%) | 2 | 9.52 | 0.03% | 0.18% | 1.07% |
| 2025-05-27 | 41.9 (-0.24%) | 36 (227.27%) | 9 | 25.0 | 0.06% | 0.17% | 1.06% |
| 2025-05-26 | 42.0 (-0.47%) | 11 (-47.62%) | 0 | 0.0 | 0.02% | 0.12% | 1.04% |
| 2025-05-23 | 42.2 (-0.24%) | 21 (10.53%) | 1 | 4.76 | 0.03% | 0.17% | 1.12% |
| 2025-05-22 | 42.3 (-1.28%) | 19 (46.15%) | 2 | 10.53 | 0.03% | 0.16% | 1.11% |
| 2025-05-21 | 42.85 (0.12%) | 13 (18.18%) | 0 | 0.0 | 0.02% | 0.17% | 1.14% |
| 2025-05-20 | 42.8 (0.12%) | 11 (-71.79%) | 0 | 0.0 | 0.02% | 0.21% | 1.17% |
| 2025-05-19 | 42.75 (0.0%) | 39 (143.75%) | 4 | 10.26 | 0.06% | 0.28% | 1.2% |
| 2025-05-16 | 42.75 (0.0%) | 16 (-36.0%) | 3 | 18.75 | 0.03% | 0.43% | 1.22% |
| 2025-05-15 | 42.75 (0.59%) | 25 (-34.21%) | 5 | 20.0 | 0.04% | 0.47% | 1.34% |
| 2025-05-14 | 42.5 (0.35%) | 38 (-24.0%) | 3 | 7.89 | 0.06% | 0.47% | 1.59% |
| 2025-05-13 | 42.35 (-0.47%) | 50 (-60.63%) | 5 | 10.0 | 0.08% | 0.43% | 1.91% |
| 2025-05-12 | 42.55 (1.07%) | 127 (195.35%) | 8 | 6.3 | 0.21% | 0.37% | 1.99% |
| 2025-05-09 | 42.1 (0.48%) | 43 (59.26%) | 2 | 4.65 | 0.07% | 0.27% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-08 | 41.9 (-0.12%) | 27 (107.69%) | 2 | 7.41 | 0.04% | 0.26% | 2.25% |
| 2025-05-07 | 41.95 (0.24%) | 13 (0.0%) | 0 | 0.0 | 0.02% | 0.25% | 2.37% |
| 2025-05-06 | 41.85 (0.12%) | 13 (-80.3%) | 1 | 7.69 | 0.02% | 0.25% | 2.59% |
| 2025-05-05 | 41.8 (-0.48%) | 66 (65.0%) | 16 | 24.24 | 0.11% | 0.26% | 2.69% |
| 2025-05-02 | 42.0 (0.0%) | 40 (150.0%) | 3 | 7.5 | 0.07% | 0.25% | 2.6% |
| 2025-04-30 | 42.0 (-0.47%) | 16 (6.67%) | 2 | 12.5 | 0.03% | 0.21% | 2.57% |
| 2025-04-29 | 42.2 (0.84%) | 15 (-31.82%) | 4 | 26.67 | 0.02% | 0.25% | 2.62% |
| 2025-04-28 | 41.85 (-0.83%) | 22 (-63.33%) | 1 | 4.55 | 0.04% | 0.27% | 2.63% |
| 2025-04-25 | 42.2 (0.24%) | 60 (361.54%) | 13 | 21.67 | 0.1% | 0.28% | 2.61% |
| 2025-04-24 | 42.1 (-0.36%) | 13 (-65.79%) | 2 | 15.38 | 0.02% | 0.27% | 2.54% |
| 2025-04-23 | 42.25 (0.96%) | 38 (31.03%) | 8 | 21.05 | 0.06% | 0.4% | 2.53% |
| 2025-04-22 | 41.85 (0.12%) | 29 (0.0%) | 1 | 3.45 | 0.05% | 0.63% | 2.49% |
| 2025-04-21 | 41.8 (-2.68%) | 29 (-46.3%) | 3 | 10.34 | 0.05% | 0.96% | 2.47% |
| 2025-04-18 | 42.95 (2.14%) | 54 (-38.64%) | 11 | 20.37 | 0.09% | 1.08% | 2.45% |
| 2025-04-17 | 42.05 (-3.78%) | 88 (-50.28%) | 15 | 17.05 | 0.15% | 1.15% | 2.4% |
| 2025-04-16 | 43.7 (0.46%) | 177 (-22.03%) | 51 | 28.81 | 0.29% | 1.38% | 2.27% |
| 2025-04-15 | 43.5 (7.41%) | 227 (124.75%) | 27 | 11.89 | 0.38% | 1.25% | 1.99% |
| 2025-04-14 | 40.5 (3.85%) | 101 (0.0%) | 10 | 9.9 | 0.17% | 1.12% | 1.65% |
| 2025-04-11 | 39.0 (2.09%) | 101 (-54.5%) | 22 | 21.78 | 0.17% | 1.07% | 1.57% |
| 2025-04-10 | 38.2 (8.68%) | 222 (122.0%) | 78 | 35.14 | 0.37% | 0.92% | 1.42% |
| 2025-04-09 | 35.15 (-0.99%) | 100 (-32.43%) | 9 | 9.0 | 0.17% | 0.58% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-08 | 35.5 (2.16%) | 148 (108.45%) | 13 | 8.78 | 0.25% | 0.49% | 0.96% |
| 2025-04-07 | 34.75 (-9.97%) | 71 (407.14%) | 0 | 0.0 | 0.12% | 0.29% | 0.74% |
| 2025-04-02 | 38.6 (0.26%) | 14 (-22.22%) | 1 | 7.14 | 0.02% | 0.18% | 0.64% |
| 2025-04-01 | 38.5 (0.92%) | 18 (-60.87%) | 2 | 11.11 | 0.03% | 0.19% | 0.65% |
| 2025-03-31 | 38.15 (-1.93%) | 46 (91.67%) | 0 | 0.0 | 0.08% | 0.18% | 0.68% |
| 2025-03-28 | 38.9 (-0.38%) | 24 (166.67%) | 2 | 8.33 | 0.04% | 0.12% | 0.64% |
| 2025-03-27 | 39.05 (-0.64%) | 9 (-52.63%) | 0 | 0.0 | 0.01% | 0.1% | 0.68% |
| 2025-03-26 | 39.3 (1.16%) | 19 (137.5%) | 3 | 15.79 | 0.03% | 0.12% | 0.81% |
| 2025-03-25 | 38.85 (0.39%) | 8 (-27.27%) | 0 | 0.0 | 0.01% | 0.13% | 0.83% |
| 2025-03-24 | 38.7 (-0.64%) | 11 (-31.25%) | 0 | 0.0 | 0.02% | 0.13% | 0.85% |
| 2025-03-21 | 38.95 (-1.14%) | 16 (-23.81%) | 5 | 31.25 | 0.03% | 0.13% | 0.85% |
| 2025-03-20 | 39.4 (1.03%) | 21 (-12.5%) | 0 | 0.0 | 0.03% | 0.14% | 0.85% |
| 2025-03-19 | 39.0 (0.0%) | 24 (200.0%) | 0 | 0.0 | 0.04% | 0.19% | 0.87% |
| 2025-03-18 | 39.0 (0.13%) | 8 (-20.0%) | 0 | 0.0 | 0.01% | 0.17% | 0.84% |
| 2025-03-17 | 38.95 (1.43%) | 10 (-56.52%) | 0 | 0.0 | 0.02% | 0.2% | 0.87% |
| 2025-03-14 | 38.4 (0.13%) | 23 (-53.06%) | 2 | 8.7 | 0.04% | 0.22% | 0.88% |
| 2025-03-13 | 38.35 (-2.29%) | 49 (276.92%) | 2 | 4.08 | 0.08% | 0.2% | 0.86% |
| 2025-03-12 | 39.25 (-0.38%) | 13 (-50.0%) | 1 | 7.69 | 0.02% | 0.14% | 0.81% |
| 2025-03-11 | 39.4 (1.29%) | 26 (36.84%) | 4 | 15.38 | 0.04% | 0.15% | 0.81% |
| 2025-03-10 | 38.9 (-1.14%) | 19 (35.71%) | 2 | 10.53 | 0.03% | 0.17% | 0.82% |
| 2025-03-07 | 39.35 (-2.36%) | 14 (0.0%) | 2 | 14.29 | 0.02% | 0.17% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-06 | 40.3 (0.0%) | 14 (-17.65%) | 1 | 7.14 | 0.02% | 0.23% | 0.83% |
| 2025-03-05 | 40.3 (-0.12%) | 17 (-55.26%) | 3 | 17.65 | 0.03% | 0.35% | 0.85% |
| 2025-03-04 | 40.35 (1.0%) | 38 (90.0%) | 2 | 5.26 | 0.06% | 0.38% | 0.84% |
| 2025-03-03 | 39.95 (-2.08%) | 20 (-60.78%) | 2 | 10.0 | 0.03% | 0.34% | 0.89% |
| 2025-02-27 | 40.8 (2.9%) | 51 (-39.29%) | 3 | 5.88 | 0.08% | 0.33% | 0.91% |
| 2025-02-26 | 39.65 (1.41%) | 84 (147.06%) | 3 | 3.57 | 0.14% | 0.27% | 0.85% |
| 2025-02-25 | 39.1 (0.9%) | 34 (88.89%) | 0 | 0.0 | 0.06% | 0.19% | 0.74% |
| 2025-02-24 | 38.75 (0.39%) | 18 (38.46%) | 0 | 0.0 | 0.03% | 0.14% | 0.69% |
| 2025-02-21 | 38.6 (0.0%) | 13 (-18.75%) | 1 | 7.69 | 0.02% | 0.15% | 0.72% |
| 2025-02-20 | 38.6 (1.05%) | 16 (-50.0%) | 1 | 6.25 | 0.03% | 0.16% | 0.72% |
| 2025-02-19 | 38.2 (0.53%) | 32 (357.14%) | 0 | 0.0 | 0.05% | 0.15% | 0.72% |
| 2025-02-18 | 38.0 (0.93%) | 7 (-69.57%) | 0 | 0.0 | 0.01% | 0.12% | 0.73% |
| 2025-02-17 | 37.65 (0.13%) | 23 (35.29%) | 2 | 8.7 | 0.04% | 0.14% | 0.73% |
| 2025-02-14 | 37.6 (0.67%) | 17 (54.55%) | 0 | 0.0 | 0.03% | 0.15% | 0.72% |
| 2025-02-13 | 37.35 (0.27%) | 11 (-35.29%) | 0 | 0.0 | 0.02% | 0.16% | 0.72% |
| 2025-02-12 | 37.25 (0.95%) | 17 (13.33%) | 0 | 0.0 | 0.03% | 0.18% | 0.76% |
| 2025-02-11 | 36.9 (-0.54%) | 15 (-50.0%) | 0 | 0.0 | 0.02% | 0.18% | 0.88% |
| 2025-02-10 | 37.1 (-0.8%) | 30 (36.36%) | 0 | 0.0 | 0.05% | 0.18% | 0.91% |
| 2025-02-07 | 37.4 (-0.66%) | 22 (0.0%) | 1 | 4.55 | 0.04% | 0.24% | 0.9% |
| 2025-02-06 | 37.65 (1.21%) | 22 (4.76%) | 1 | 4.55 | 0.04% | 0.26% | 0.89% |
| 2025-02-05 | 37.2 (0.95%) | 21 (61.54%) | 2 | 9.52 | 0.03% | 0.25% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-04 | 36.85 (0.68%) | 13 (-80.88%) | 1 | 7.69 | 0.02% | 0.25% | 0.89% |
| 2025-02-03 | 36.6 (-2.79%) | 68 (100.0%) | 16 | 23.53 | 0.11% | 0.23% | 0.89% |
| 2025-01-22 | 37.65 (0.27%) | 34 (161.54%) | 4 | 11.76 | 0.06% | 0.17% | 0.82% |
| 2025-01-21 | 37.55 (0.94%) | 13 (-35.0%) | 0 | 0.0 | 0.02% | 0.14% | 0.77% |
| 2025-01-20 | 37.2 (-0.93%) | 20 (566.67%) | 4 | 20.0 | 0.03% | 0.15% | 0.79% |
| 2025-01-17 | 37.55 (-0.13%) | 3 (-90.93%) | 0 | 0.0 | 0.0% | 0.17% | 0.89% |
| 2025-01-16 | 37.6 (0.13%) | 33 (118.18%) | 4 | 12.12 | 0.06% | 0.18% | 0.93% |
| 2025-01-15 | 37.55 (-0.4%) | 15 (-5.58%) | 1 | 6.67 | 0.03% | 0.16% | 0.91% |
| 2025-01-14 | 37.7 (0.8%) | 16 (-56.61%) | 4 | 25.0 | 0.03% | 0.16% | 0.92% |
| 2025-01-13 | 37.4 (-2.22%) | 37 (394.88%) | 4 | 10.81 | 0.06% | 0.19% | 1.01% |
| 2025-01-10 | 38.25 (-0.39%) | 7 (-57.96%) | 0 | 0.0 | 0.01% | 0.28% | 1.03% |
| 2025-01-09 | 38.4 (-0.39%) | 17 (-8.54%) | 2 | 11.76 | 0.03% | 0.32% | 1.13% |
| 2025-01-08 | 38.55 (-0.26%) | 19 (-43.05%) | 1 | 5.26 | 0.03% | 0.33% | 1.17% |
| 2025-01-07 | 38.65 (-1.28%) | 34 (-60.79%) | 1 | 2.94 | 0.06% | 0.32% | 1.16% |
| 2025-01-06 | 39.15 (4.12%) | 87 (161.47%) | 14 | 16.09 | 0.14% | 0.33% | 1.19% |
| 2025-01-03 | 37.6 (-0.53%) | 33 (28.78%) | 1 | 3.03 | 0.06% | 0.19% | 1.09% |
| 2025-01-02 | 37.8 (-1.18%) | 25 (82.12%) | 2 | 8.0 | 0.04% | 0.16% | 1.14% |
| 2024-12-31 | 38.25 (-0.39%) | 14 (-61.7%) | 0 | 0.0 | 0.02% | 0.16% | 1.5% |
| 2024-12-30 | 38.4 (-1.29%) | 37 (641.92%) | 7 | 18.92 | 0.06% | 0.14% | 1.57% |
| 2024-12-27 | 38.9 (-0.51%) | 5 (-54.63%) | 1 | 20.0 | 0.01% | 0.13% | 1.53% |
| 2024-12-26 | 39.1 (0.39%) | 11 (-58.04%) | 2 | 18.18 | 0.02% | 0.25% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-25 | 38.95 (-1.39%) | 26 (268.41%) | 7 | 26.92 | 0.04% | 0.27% | 1.62% |
| 2024-12-24 | 39.5 (0.89%) | 7 (-73.01%) | 0 | 0.0 | 0.01% | 0.26% | 1.64% |
| 2024-12-23 | 39.15 (-0.38%) | 26 (-66.18%) | 4 | 15.38 | 0.04% | 0.29% | 1.67% |
| 2024-12-20 | 39.3 (1.42%) | 78 (196.65%) | 17 | 21.79 | 0.13% | 0.37% | 1.7% |
| 2024-12-19 | 38.75 (-1.77%) | 26 (24.04%) | 2 | 7.69 | 0.04% | 0.31% | 1.58% |
| 2024-12-18 | 39.45 (-0.5%) | 21 (9.49%) | 5 | 23.81 | 0.04% | 0.38% | 1.72% |
| 2024-12-17 | 39.65 (1.41%) | 19 (-74.02%) | 5 | 26.32 | 0.03% | 0.41% | 2.05% |
| 2024-12-16 | 39.1 (-1.64%) | 74 (60.52%) | 12 | 16.22 | 0.12% | 0.41% | 2.1% |
| 2024-12-13 | 39.75 (-1.24%) | 46 (-31.31%) | 4 | 8.7 | 0.08% | 0.36% | 2.01% |
| 2024-12-12 | 40.25 (-0.37%) | 67 (65.0%) | 4 | 5.97 | 0.11% | 0.34% | 2.1% |
| 2024-12-11 | 40.4 (-1.94%) | 41 (173.51%) | 4 | 9.76 | 0.07% | 0.33% | 2.02% |
| 2024-12-10 | 41.2 (-0.36%) | 15 (-69.39%) | 1 | 6.67 | 0.02% | 0.67% | 1.98% |
| 2024-12-09 | 41.35 (-2.13%) | 49 (56.83%) | 7 | 14.29 | 0.08% | 0.73% | 1.99% |
| 2024-12-06 | 42.25 (-0.47%) | 31 (-49.63%) | 3 | 9.68 | 0.05% | 0.68% | 2.53% |
| 2024-12-05 | 42.45 (-1.05%) | 62 (-74.42%) | 10 | 16.13 | 0.1% | 0.69% | 3.51% |
| 2024-12-04 | 42.9 (3.87%) | 242 (355.6%) | 64 | 26.45 | 0.4% | 0.64% | 3.51% |
| 2024-12-03 | 41.3 (0.73%) | 53 (213.07%) | 6 | 11.32 | 0.09% | 0.29% | 3.19% |
| 2024-12-02 | 41.0 (0.49%) | 17 (-55.25%) | 0 | 0.0 | 0.03% | 0.25% | 3.15% |
| 2024-11-29 | 40.8 (0.74%) | 38 (23.2%) | 10 | 26.32 | 0.06% | 0.29% | 3.18% |
| 2024-11-28 | 40.5 (-2.53%) | 30 (-18.85%) | 6 | 20.0 | 0.05% | 0.24% | 3.18% |
| 2024-11-27 | 41.55 (0.12%) | 38 (35.7%) | 4 | 10.53 | 0.06% | 0.37% | 3.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-26 | 41.5 (-0.84%) | 28 (-28.38%) | 1 | 3.57 | 0.05% | 0.67% | 3.34% |
| 2024-11-25 | 41.85 (-0.12%) | 39 (253.59%) | 6 | 15.38 | 0.07% | 0.71% | 3.59% |
| 2024-11-22 | 41.9 (1.58%) | 11 (-89.68%) | 1 | 9.09 | 0.02% | 0.68% | 3.6% |
| 2024-11-21 | 41.25 (-0.72%) | 107 (-50.86%) | 43 | 40.19 | 0.18% | 0.83% | 3.66% |
| 2024-11-20 | 41.55 (2.09%) | 218 (344.88%) | 82 | 37.61 | 0.36% | 0.69% | 3.64% |
| 2024-11-19 | 40.7 (1.75%) | 49 (98.76%) | 9 | 18.37 | 0.08% | 0.35% | 3.33% |
| 2024-11-18 | 40.0 (2.04%) | 24 (-75.24%) | 4 | 16.67 | 0.04% | 0.3% | 3.31% |
| 2024-11-15 | 39.2 (-2.24%) | 99 (372.56%) | 12 | 12.12 | 0.17% | 0.88% | 3.48% |
| 2024-11-14 | 40.1 (0.38%) | 21 (19.64%) | 0 | 0.0 | 0.04% | 1.75% | 3.41% |
| 2024-11-13 | 39.95 (0.88%) | 17 (-8.54%) | 3 | 17.65 | 0.03% | 1.81% | 3.46% |
| 2024-11-12 | 39.6 (-2.22%) | 19 (-94.82%) | 3 | 15.79 | 0.03% | 1.87% | 3.56% |
| 2024-11-11 | 40.5 (5.19%) | 371 (-40.36%) | 148 | 39.89 | 0.62% | 1.88% | 3.84% |
| 2024-11-08 | 38.5 (-9.94%) | 622 (966.47%) | 68 | 10.93 | 1.04% | 1.33% | 3.45% |
| 2024-11-07 | 42.75 (0.83%) | 58 (16.7%) | 8 | 13.79 | 0.1% | 0.36% | 2.87% |
| 2024-11-06 | 42.4 (-0.47%) | 50 (65.93%) | 10 | 20.0 | 0.08% | 0.41% | 2.87% |
| 2024-11-05 | 42.6 (1.19%) | 30 (-21.18%) | 10 | 33.33 | 0.05% | 0.45% | 2.91% |
| 2024-11-04 | 42.1 (-3.22%) | 38 (-1.09%) | 7 | 18.42 | 0.06% | 0.69% | 2.98% |
| 2024-11-01 | 43.5 (1.4%) | 38 (-57.11%) | 8 | 21.05 | 0.06% | 0.7% | 3.29% |
| 2024-10-30 | 42.9 (-0.69%) | 90 (23.21%) | 10 | 11.11 | 0.15% | 0.73% | 3.37% |
| 2024-10-29 | 43.2 (1.77%) | 73 (-58.14%) | 34 | 46.58 | 0.12% | 0.73% | 3.47% |
| 2024-10-28 | 42.45 (-5.35%) | 174 (275.75%) | 23 | 13.22 | 0.29% | 0.66% | 3.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-25 | 44.85 (1.24%) | 46 (-8.83%) | 5 | 10.87 | 0.08% | 0.43% | 3.95% |
| 2024-10-24 | 44.3 (0.45%) | 51 (-45.77%) | 13 | 25.49 | 0.08% | 0.57% | 4.16% |
| 2024-10-23 | 44.1 (-1.12%) | 94 (222.14%) | 17 | 18.09 | 0.16% | 0.58% | 4.51% |
| 2024-10-22 | 44.6 (-0.45%) | 29 (-24.14%) | 9 | 31.03 | 0.05% | 0.5% | 5.15% |
| 2024-10-21 | 44.8 (2.17%) | 38 (-69.66%) | 6 | 15.79 | 0.06% | 0.58% | 8.31% |
| 2024-10-18 | 43.85 (-1.68%) | 126 (117.32%) | 11 | 8.73 | 0.21% | 0.83% | 10.91% |
| 2024-10-17 | 44.6 (0.79%) | 58 (18.76%) | 15 | 25.86 | 0.1% | 0.85% | 11.11% |
| 2024-10-16 | 44.25 (-0.56%) | 49 (-37.12%) | 4 | 8.16 | 0.08% | 1.21% | 12.46% |
| 2024-10-15 | 44.5 (0.23%) | 78 (-58.08%) | 18 | 23.08 | 0.13% | 1.22% | 13.96% |
| 2024-10-14 | 44.4 (-1.11%) | 186 (37.55%) | 19 | 10.22 | 0.31% | 1.22% | 16.84% |
| 2024-10-11 | 44.9 (-1.54%) | 135 (-51.18%) | 23 | 17.04 | 0.23% | 1.03% | 20.57% |
| 2024-10-09 | 45.6 (-4.6%) | 277 (396.18%) | 42 | 15.16 | 0.46% | 1.17% | 21.76% |
| 2024-10-08 | 47.8 (-2.35%) | 56 (-25.81%) | 11 | 19.64 | 0.09% | 0.85% | 22.06% |
| 2024-10-07 | 48.95 (3.27%) | 75 (4.27%) | 18 | 24.0 | 0.13% | 1.01% | 22.1% |
| 2024-10-04 | 47.4 (-1.25%) | 72 (-67.61%) | 12 | 16.67 | 0.12% | 1.24% | 22.12% |
| 2024-10-01 | 48.0 (-2.24%) | 223 (161.3%) | 50 | 22.42 | 0.37% | 1.66% | 22.15% |
| 2024-09-30 | 49.1 (-0.1%) | 85 (-43.51%) | 20 | 23.53 | 0.14% | 1.57% | 21.98% |
| 2024-09-27 | 49.15 (0.92%) | 151 (-27.6%) | 36 | 23.84 | 0.25% | 1.86% | 22.09% |
| 2024-09-26 | 48.7 (-1.81%) | 209 (-35.99%) | 26 | 12.44 | 0.35% | 2.42% | 22.0% |
| 2024-09-25 | 49.6 (-2.55%) | 326 (91.13%) | 42 | 12.88 | 0.54% | 5.28% | 21.76% |
| 2024-09-24 | 50.9 (-2.12%) | 171 (-34.62%) | 59 | 34.5 | 0.28% | 7.4% | 21.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-23 | 52.0 (2.16%) | 261 (-45.84%) | 57 | 21.84 | 0.44% | 7.52% | 21.59% |
| 2024-09-20 | 50.9 (-0.97%) | 483 (-74.95%) | 132 | 27.33 | 0.8% | 8.53% | 21.3% |
| 2024-09-19 | 51.4 (-4.46%) | 1928 (20.44%) | 797 | 41.34 | 3.21% | 9.31% | 20.59% |
| 2024-09-18 | 53.8 (9.91%) | 1601 (560.93%) | 338 | 21.11 | 2.66% | 9.11% | 17.6% |
| 2024-09-16 | 48.95 (-0.91%) | 242 (-72.25%) | 73 | 30.17 | 0.4% | 10.49% | 15.15% |
| 2024-09-13 | 49.4 (-1.4%) | 873 (-7.99%) | 320 | 36.66 | 1.45% | 11.5% | 15.25% |
| 2024-09-12 | 50.1 (-2.15%) | 948 (-47.63%) | 414 | 43.67 | 1.58% | 10.81% | 13.99% |
| 2024-09-11 | 51.2 (7.68%) | 1811 (-25.34%) | 589 | 32.52 | 3.01% | 9.36% | 12.58% |
| 2024-09-10 | 47.55 (-0.31%) | 2426 (185.13%) | 1401 | 57.75 | 4.04% | 6.5% | 9.82% |
| 2024-09-09 | 47.7 (5.88%) | 851 (85.18%) | 213 | 25.03 | 1.42% | 2.61% | 6.18% |
| 2024-09-06 | 45.05 (1.12%) | 459 (495.57%) | 22 | 4.79 | 0.76% | 1.39% | 6.73% |
| 2024-09-05 | 44.55 (-1.33%) | 77 (-14.25%) | 9 | 11.69 | 0.13% | 0.89% | 6.37% |
| 2024-09-04 | 45.15 (0.33%) | 90 (2.39%) | 15 | 16.67 | 0.15% | 0.91% | 6.33% |
| 2024-09-03 | 45.0 (-0.55%) | 87 (-28.62%) | 13 | 14.94 | 0.15% | 0.87% | 6.43% |
| 2024-09-02 | 45.25 (-0.44%) | 123 (-19.95%) | 8 | 6.5 | 0.2% | 1.25% | 6.71% |
| 2024-08-30 | 45.45 (-0.11%) | 153 (65.65%) | 16 | 10.46 | 0.26% | 1.18% | 7.71% |
| 2024-08-29 | 45.5 (-1.73%) | 92 (39.18%) | 10 | 10.87 | 0.15% | 1.07% | 7.96% |
| 2024-08-28 | 46.3 (-1.38%) | 66 (-78.81%) | 9 | 13.64 | 0.11% | 1.01% | 7.95% |
| 2024-08-27 | 46.95 (4.1%) | 314 (302.64%) | 31 | 9.87 | 0.52% | 1.12% | 7.94% |
| 2024-08-26 | 45.1 (-0.88%) | 78 (-15.16%) | 6 | 7.69 | 0.13% | 0.81% | 7.58% |
| 2024-08-23 | 45.5 (-0.55%) | 92 (75.85%) | 19 | 20.65 | 0.15% | 1.18% | 7.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-22 | 45.75 (0.0%) | 52 (-61.06%) | 2 | 3.85 | 0.09% | 1.22% | 7.98% |
| 2024-08-21 | 45.75 (-0.76%) | 134 (5.27%) | 24 | 17.91 | 0.22% | 1.3% | 8.13% |
| 2024-08-20 | 46.1 (-1.07%) | 127 (-57.47%) | 27 | 21.26 | 0.21% | 1.33% | 8.26% |
| 2024-08-19 | 46.6 (0.87%) | 300 (152.25%) | 83 | 27.67 | 0.5% | 1.52% | 8.98% |
| 2024-08-16 | 46.2 (0.76%) | 119 (18.68%) | 20 | 16.81 | 0.2% | 2.98% | 10.48% |
| 2024-08-15 | 45.85 (-0.33%) | 100 (-32.73%) | 8 | 8.0 | 0.17% | 3.19% | 10.69% |
| 2024-08-14 | 46.0 (-2.02%) | 149 (-38.47%) | 36 | 24.16 | 0.25% | 3.11% | 11.62% |
| 2024-08-13 | 46.95 (-0.32%) | 242 (-79.44%) | 99 | 40.91 | 0.4% | 3.11% | 14.37% |
| 2024-08-12 | 47.1 (5.72%) | 1180 (387.29%) | 486 | 41.19 | 1.96% | 3.14% | 14.32% |
| 2024-08-09 | 44.55 (8.13%) | 242 (363.1%) | 75 | 30.99 | 0.4% | 2.38% | 12.68% |
| 2024-08-08 | 41.2 (0.24%) | 52 (-65.06%) | 3 | 5.77 | 0.09% | 2.48% | 12.98% |
| 2024-08-07 | 41.1 (5.25%) | 149 (-42.79%) | 20 | 13.42 | 0.25% | 2.54% | 17.75% |
| 2024-08-06 | 39.05 (-5.79%) | 261 (-63.84%) | 65 | 24.9 | 0.44% | 2.38% | 18.84% |
| 2024-08-05 | 41.45 (-9.99%) | 723 (138.14%) | 257 | 35.55 | 1.2% | 2.11% | 19.17% |
| 2024-08-02 | 46.05 (0.66%) | 303 (253.07%) | 76 | 25.08 | 0.51% | 1.36% | 18.9% |
| 2024-08-01 | 45.75 (2.01%) | 86 (50.72%) | 18 | 20.93 | 0.14% | 1.08% | 19.36% |
| 2024-07-31 | 44.85 (1.24%) | 57 (-42.21%) | 14 | 24.56 | 0.1% | 1.19% | 19.65% |
| 2024-07-30 | 44.3 (1.72%) | 98 (-63.88%) | 44 | 44.9 | 0.16% | 1.44% | 20.18% |
| 2024-07-29 | 43.55 (-3.54%) | 273 (100.55%) | 77 | 28.21 | 0.46% | 2.21% | 20.88% |
| 2024-07-26 | 45.15 (-3.11%) | 136 (-6.91%) | 28 | 20.59 | 0.23% | 3.76% | 23.75% |
| 2024-07-23 | 46.6 (2.31%) | 146 (-31.1%) | 40 | 27.4 | 0.24% | 3.94% | 26.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-22 | 45.55 (-2.67%) | 212 (-61.92%) | 44 | 20.75 | 0.35% | 4.79% | 27.85% |
| 2024-07-19 | 46.8 (-4.49%) | 558 (-53.65%) | 82 | 14.7 | 0.93% | 7.44% | 30.66% |
| 2024-07-18 | 49.0 (0.31%) | 1205 (396.41%) | 528 | 43.82 | 2.01% | 6.86% | 34.03% |
| 2024-07-17 | 48.85 (1.35%) | 242 (-63.09%) | 79 | 32.64 | 0.4% | 5.18% | 35.13% |
| 2024-07-16 | 48.2 (-4.37%) | 657 (-63.57%) | 174 | 26.48 | 1.09% | 5.48% | 37.52% |
| 2024-07-15 | 50.4 (8.74%) | 1805 (753.53%) | 941 | 52.13 | 3.0% | 9.24% | 37.62% |
| 2024-07-12 | 46.35 (-1.9%) | 211 (8.14%) | 33 | 15.64 | 0.35% | 7.58% | 34.78% |
| 2024-07-11 | 47.25 (-0.74%) | 195 (-53.49%) | 31 | 15.9 | 0.33% | 7.99% | 34.45% |
| 2024-07-10 | 47.6 (-2.56%) | 420 (-85.6%) | 92 | 21.9 | 0.7% | 8.59% | 34.15% |
| 2024-07-09 | 48.85 (-1.81%) | 2920 (261.74%) | 1597 | 54.69 | 4.86% | 8.86% | 33.5% |
| 2024-07-08 | 49.75 (9.94%) | 807 (76.05%) | 218 | 27.01 | 1.34% | 4.44% | 28.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 40.8 (0.25%) | 21 (-88.71%) | 2 | 9.52 |
| 2025-07-04 | 40.7 (0.74%) | 186 (70.64%) | 23 | 12.37 |
| 2025-06-27 | 40.4 (-0.49%) | 109 (-1.8%) | 5 | 4.59 |
| 2025-06-20 | 40.6 (-0.49%) | 111 (-52.56%) | 8 | 7.21 |
| 2025-06-13 | 40.8 (-6.21%) | 234 (78.63%) | 25 | 10.68 |
| 2025-06-06 | 43.5 (2.35%) | 131 (63.75%) | 7 | 5.34 |
| 2025-05-29 | 42.5 (0.71%) | 80 (-22.33%) | 12 | 15.0 |
| 2025-05-23 | 42.2 (-1.29%) | 103 (-59.77%) | 7 | 6.8 |
| 2025-05-16 | 42.75 (1.54%) | 256 (58.02%) | 24 | 9.38 |
| 2025-05-09 | 42.1 (0.24%) | 162 (74.19%) | 21 | 12.96 |
| 2025-05-02 | 42.0 (-0.47%) | 93 (-44.97%) | 10 | 10.75 |
| 2025-04-25 | 42.2 (-1.75%) | 169 (-73.88%) | 27 | 15.98 |
| 2025-04-18 | 42.95 (10.13%) | 647 (0.78%) | 114 | 17.62 |
| 2025-04-11 | 39.0 (1.04%) | 642 (723.08%) | 122 | 19.0 |
| 2025-04-02 | 38.6 (-0.77%) | 78 (9.86%) | 3 | 3.85 |
| 2025-03-28 | 38.9 (-0.13%) | 71 (-10.13%) | 5 | 7.04 |
| 2025-03-21 | 38.95 (1.43%) | 79 (-39.23%) | 5 | 6.33 |
| 2025-03-14 | 38.4 (-2.41%) | 130 (26.21%) | 11 | 8.46 |
| 2025-03-07 | 39.35 (-3.55%) | 103 (-44.92%) | 10 | 9.71 |
| 2025-02-27 | 40.8 (5.7%) | 187 (105.49%) | 6 | 3.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 38.6 (2.66%) | 91 (1.11%) | 4 | 4.4 |
| 2025-02-14 | 37.6 (0.53%) | 90 (-38.36%) | 0 | 0.0 |
| 2025-02-07 | 37.4 (-0.66%) | 146 (117.91%) | 21 | 14.38 |
| 2025-01-22 | 37.65 (0.27%) | 67 (-35.79%) | 8 | 11.94 |
| 2025-01-17 | 37.55 (-1.83%) | 104 (-37.15%) | 13 | 12.5 |
| 2025-01-10 | 38.25 (1.73%) | 166 (180.46%) | 18 | 10.84 |
| 2025-01-03 | 37.6 (-1.7%) | 59 (15.38%) | 3 | 5.08 |
| 2024-12-31 | 38.25 (-1.67%) | 51 (-32.34%) | 7 | 13.73 |
| 2024-12-27 | 38.9 (-1.02%) | 75 (-65.48%) | 14 | 18.67 |
| 2024-12-20 | 39.3 (-1.13%) | 219 (0.22%) | 41 | 18.72 |
| 2024-12-13 | 39.75 (-5.92%) | 219 (-46.01%) | 20 | 9.13 |
| 2024-12-06 | 42.25 (3.55%) | 406 (133.39%) | 83 | 20.44 |
| 2024-11-29 | 40.8 (-2.63%) | 173 (-57.56%) | 27 | 15.61 |
| 2024-11-22 | 41.9 (6.89%) | 409 (-22.5%) | 139 | 33.99 |
| 2024-11-15 | 39.2 (1.82%) | 528 (-33.85%) | 166 | 31.44 |
| 2024-11-08 | 38.5 (-11.49%) | 799 (112.1%) | 103 | 12.89 |
| 2024-11-01 | 43.5 (-3.01%) | 377 (45.28%) | 75 | 19.89 |
| 2024-10-25 | 44.85 (2.28%) | 259 (-48.05%) | 50 | 19.31 |
| 2024-10-18 | 43.85 (-2.34%) | 499 (-8.37%) | 67 | 13.43 |
| 2024-10-11 | 44.9 (-5.27%) | 545 (42.88%) | 94 | 17.25 |
| 2024-10-04 | 47.4 (-3.56%) | 381 (-65.94%) | 82 | 21.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 49.15 (-3.44%) | 1120 (-73.67%) | 220 | 19.64 |
| 2024-09-20 | 50.9 (3.04%) | 4255 (-38.44%) | 1340 | 31.49 |
| 2024-09-13 | 49.4 (9.66%) | 6911 (724.93%) | 2937 | 42.5 |
| 2024-09-06 | 45.05 (-0.88%) | 837 (18.58%) | 67 | 8.0 |
| 2024-08-30 | 45.45 (-0.11%) | 706 (-0.18%) | 72 | 10.2 |
| 2024-08-23 | 45.5 (-1.52%) | 707 (-60.5%) | 155 | 21.92 |
| 2024-08-16 | 46.2 (3.7%) | 1792 (25.36%) | 649 | 36.22 |
| 2024-08-09 | 44.55 (-3.26%) | 1429 (74.45%) | 420 | 29.39 |
| 2024-08-02 | 46.05 (1.99%) | 819 (65.34%) | 229 | 27.96 |
| 2024-07-26 | 45.15 (-3.53%) | 495 (-88.91%) | 112 | 22.63 |
| 2024-07-19 | 46.8 (0.97%) | 4469 (-1.88%) | 1804 | 40.37 |
| 2024-07-12 | 46.35 (2.43%) | 4555 (103.95%) | 1971 | 43.27 |
| 2024-07-05 | 45.25 (-6.99%) | 2233 (-68.85%) | 438 | 19.61 |
| 2024-06-28 | 48.65 (-0.21%) | 7169 (3.28%) | 2809 | 39.18 |
| 2024-06-21 | 48.75 (25.32%) | 6941 (7636.75%) | 1879 | 27.07 |
| 2024-06-14 | 38.9 (-0.38%) | 89 (-69.77%) | 4 | 4.49 |
| 2024-06-07 | 39.05 (0.9%) | 296 (16.42%) | 22 | 7.43 |
| 2024-05-31 | 38.7 (0.39%) | 254 (-3.31%) | 32 | 12.6 |
| 2024-05-24 | 38.55 (-2.41%) | 263 (9.84%) | 22 | 8.37 |
| 2024-05-17 | 39.5 (1.41%) | 240 (4.67%) | 11 | 4.58 |
| 2024-05-10 | 38.95 (0.26%) | 229 (15.68%) | 15 | 6.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 38.85 (0.39%) | 198 (-11.32%) | 33 | 16.67 |
| 2024-04-26 | 38.7 (1.04%) | 223 (6.62%) | 25 | 11.21 |
| 2024-04-19 | 38.3 (-0.52%) | 209 (-7.26%) | 23 | 11.0 |
| 2024-04-12 | 38.5 (-1.03%) | 226 (-17.56%) | 25 | 11.06 |
| 2024-04-03 | 38.9 (-0.89%) | 274 (-0.76%) | 15 | 5.47 |
| 2024-03-29 | 39.25 (1.68%) | 276 (5.76%) | 14 | 5.07 |
| 2024-03-22 | 38.6 (0.65%) | 261 (7.01%) | 10 | 3.83 |
| 2024-03-15 | 38.35 (0.79%) | 244 (-52.52%) | 16 | 6.56 |
| 2024-03-08 | 38.05 (1.87%) | 514 (158.02%) | 49 | 9.53 |
| 2024-03-01 | 37.35 (-0.93%) | 199 (-43.48%) | 18 | 9.05 |
| 2024-02-23 | 37.7 (4.87%) | 352 (695.72%) | 28 | 7.95 |
| 2024-02-16 | 35.95 (-0.14%) | 44 (16.52%) | 2 | 4.55 |
| 2024-02-05 | 36.0 (-0.55%) | 38 (-67.02%) | 2 | 5.26 |
| 2024-02-02 | 36.2 (2.55%) | 115 (10.58%) | 22 | 19.13 |
| 2024-01-26 | 35.3 (0.14%) | 104 (-50.37%) | 14 | 13.46 |
| 2024-01-19 | 35.25 (-0.98%) | 210 (50.38%) | 31 | 14.76 |
| 2024-01-12 | 35.6 (-1.11%) | 139 (36.43%) | 5 | 3.6 |
| 2024-01-05 | 36.0 (-2.17%) | 102 (-40.59%) | 9 | 8.82 |
| 2023-12-29 | 36.8 (-2.13%) | 172 (-5.68%) | 31 | 18.02 |
| 2023-12-22 | 37.6 (0.4%) | 182 (-20.02%) | 11 | 6.04 |
| 2023-12-15 | 37.45 (3.31%) | 228 (-44.48%) | 21 | 9.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 36.25 (-6.57%) | 411 (-58.38%) | 32 | 7.79 |
| 2023-12-01 | 38.8 (7.93%) | 989 (158.34%) | 246 | 24.87 |
| 2023-11-24 | 35.95 (5.89%) | 382 (143.67%) | 71 | 18.59 |
| 2023-11-17 | 33.95 (0.59%) | 157 (-55.45%) | 23 | 14.65 |
| 2023-11-10 | 33.75 (-3.02%) | 352 (-34.82%) | 44 | 12.5 |
| 2023-11-03 | 34.8 (4.19%) | 541 (101.42%) | 120 | 22.18 |
| 2023-10-27 | 33.4 (7.22%) | 268 (46.43%) | 33 | 12.31 |
| 2023-10-20 | 31.15 (-5.46%) | 183 (73.14%) | 24 | 13.11 |
| 2023-10-13 | 32.95 (-0.9%) | 105 (-43.95%) | 11 | 10.48 |
| 2023-10-06 | 33.25 (-0.75%) | 189 (-18.0%) | 22 | 11.64 |
| 2023-09-28 | 33.5 (2.76%) | 230 (-4.03%) | 40 | 17.39 |
| 2023-09-22 | 32.6 (0.31%) | 240 (-54.97%) | 19 | 7.92 |
| 2023-09-15 | 32.5 (-2.26%) | 533 (67.09%) | 77 | 14.45 |
| 2023-09-08 | 33.25 (-3.76%) | 319 (-47.23%) | 45 | 14.11 |
| 2023-09-01 | 34.55 (0.14%) | 604 (52.14%) | 80 | 13.25 |
| 2023-08-25 | 34.5 (-4.17%) | 397 (-62.75%) | 50 | 12.59 |
| 2023-08-18 | 36.0 (-6.25%) | 1067 (-11.15%) | 265 | 24.84 |
| 2023-08-11 | 38.4 (-6.57%) | 1201 (-28.22%) | 252 | 20.98 |
| 2023-08-04 | 41.1 (-8.26%) | 1673 (-72.01%) | 400 | 23.91 |
| 2023-07-28 | 44.8 (3.94%) | 5980 (-15.84%) | 2315 | 38.71 |
| 2023-07-21 | 43.1 (3.23%) | 7105 (501.1%) | 2717 | 38.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 41.75 (5.16%) | 1182 (10.88%) | 226 | 19.12 |
| 2023-07-07 | 39.7 (-5.48%) | 1066 (-36.57%) | 162 | 15.2 |
| 2023-06-30 | 42.0 (5.4%) | 1680 (237.51%) | 440 | 26.19 |
| 2023-06-21 | 39.85 (-0.75%) | 498 (-65.65%) | 76 | 15.26 |
| 2023-06-16 | 40.15 (-2.43%) | 1449 (-3.65%) | 211 | 14.56 |
| 2023-06-09 | 41.15 (1.35%) | 1504 (60.63%) | 257 | 17.09 |
| 2023-06-02 | 40.6 (-0.12%) | 936 (-34.59%) | 181 | 19.34 |
| 2023-05-26 | 40.65 (-7.09%) | 1432 (-24.19%) | 270 | 18.85 |
| 2023-05-19 | 43.75 (-0.79%) | 1889 (-9.81%) | 608 | 32.19 |
| 2023-05-12 | 44.1 (-7.55%) | 2094 (-10.9%) | 672 | 32.09 |
| 2023-05-05 | 47.7 (1.71%) | 2350 (-18.86%) | 880 | 37.45 |
| 2023-04-28 | 46.9 (-0.95%) | 2897 (-52.62%) | 1258 | 43.42 |
| 2023-04-21 | 47.35 (-12.64%) | 6115 (-37.87%) | 1937 | 31.68 |
| 2023-04-14 | 54.2 (-3.73%) | 9843 (22.61%) | 3164 | 32.14 |
| 2023-04-07 | 56.3 (20.95%) | 8027 (68.03%) | 3773 | 47.0 |
| 2023-03-31 | 46.55 (13.4%) | 4777 (238.65%) | 1790 | 37.47 |
| 2023-03-24 | 41.05 (3.53%) | 1410 (-37.43%) | 230 | 16.31 |
| 2023-03-17 | 39.65 (-1.61%) | 2254 (-67.67%) | 457 | 20.28 |
| 2023-03-10 | 40.3 (-7.36%) | 6972 (159.36%) | 2672 | 38.32 |
| 2023-03-03 | 43.5 (13.43%) | 2688 (-57.37%) | 702 | 26.12 |
| 2023-02-24 | 38.35 (-5.66%) | 6307 (248.01%) | 2347 | 37.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 40.65 (5.31%) | 1812 (-15.54%) | 427 | 23.57 |
| 2023-02-10 | 38.6 (-2.03%) | 2145 (-36.89%) | 529 | 24.66 |
| 2023-02-03 | 39.4 (2.07%) | 3400 (-13.0%) | 1344 | 39.53 |
| 2023-01-17 | 38.6 (14.88%) | 3908 (100.27%) | 2330 | 59.62 |
| 2023-01-13 | 33.6 (-11.58%) | 1951 (-47.1%) | 565 | 28.96 |
| 2023-01-06 | 38.0 (-6.29%) | 3689 (-69.76%) | 1326 | 35.94 |
| 2022-12-30 | 40.55 (14.23%) | 12199 (572.38%) | 6192 | 50.76 |
| 2022-12-23 | 35.5 (9.06%) | 1814 (-64.85%) | 469 | 25.85 |
| 2022-12-16 | 32.55 (2.2%) | 5161 (-2.7%) | 2129 | 41.25 |
| 2022-12-09 | 31.85 (12.54%) | 5305 (3247.66%) | 2302 | 43.39 |
| 2022-12-02 | 28.3 (3.85%) | 158 (-35.1%) | 12 | 7.59 |
| 2022-11-25 | 27.25 (3.42%) | 244 (22.14%) | 34 | 13.93 |
| 2022-11-18 | 26.35 (-2.04%) | 199 (28.95%) | 16 | 8.04 |
| 2022-11-11 | 26.9 (2.67%) | 155 (-11.32%) | 8 | 5.16 |
| 2022-11-04 | 26.2 (5.22%) | 174 (-44.94%) | 49 | 28.16 |
| 2022-10-28 | 24.9 (-7.95%) | 317 (110.91%) | 35 | 11.04 |
| 2022-10-21 | 27.05 (0.56%) | 150 (-62.3%) | 13 | 8.67 |
| 2022-10-14 | 26.9 (-4.27%) | 399 (-23.01%) | 45 | 11.28 |
| 2022-10-07 | 28.1 (-4.75%) | 518 (-56.73%) | 61 | 11.78 |
| 2022-09-30 | 29.5 (-3.75%) | 1199 (-64.97%) | 250 | 20.85 |
| 2022-09-23 | 30.65 (6.24%) | 3422 (363.36%) | 1104 | 32.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 28.85 (5.68%) | 738 (-15.93%) | 122 | 16.53 |
| 2022-09-08 | 27.3 (0.74%) | 878 (270.24%) | 239 | 27.22 |
| 2022-09-02 | 27.1 (-0.37%) | 237 (-7.81%) | 19 | 8.02 |
| 2022-08-26 | 27.2 (1.3%) | 257 (14.52%) | 27 | 10.51 |
| 2022-08-19 | 26.85 (0.94%) | 224 (37.96%) | 18 | 8.04 |
| 2022-08-12 | 26.6 (-0.75%) | 162 (-76.7%) | 14 | 8.64 |
| 2022-08-05 | 26.8 (-4.96%) | 699 (14.93%) | 82 | 11.73 |
| 2022-07-29 | 28.2 (2.55%) | 608 (49.87%) | 127 | 20.89 |
| 2022-07-22 | 27.5 (0.73%) | 405 (41.08%) | 21 | 5.19 |
| 2022-07-15 | 27.3 (-0.91%) | 287 (-77.05%) | 34 | 11.85 |
| 2022-07-08 | 27.55 (7.62%) | 1253 (79.64%) | 316 | 25.22 |
| 2022-07-01 | 25.6 (-9.86%) | 697 (-34.07%) | 73 | 10.47 |
| 2022-06-24 | 28.4 (1.79%) | 1058 (-16.46%) | 165 | 15.6 |
| 2022-06-17 | 27.9 (1.64%) | 1267 (45.76%) | 225 | 17.76 |
| 2022-06-10 | 27.45 (8.28%) | 869 (122.48%) | 170 | 19.56 |
| 2022-06-02 | 25.35 (0.8%) | 390 (-38.07%) | 31 | 7.95 |
| 2022-05-27 | 25.15 (-4.37%) | 630 (-47.63%) | 56 | 8.89 |
| 2022-05-20 | 26.3 (0.96%) | 1204 (-89.1%) | 380 | 31.56 |
| 2022-05-13 | 26.05 (-5.1%) | 11058 (111.96%) | 5993 | 54.2 |
| 2022-05-06 | 27.45 (-0.18%) | 5217 (357.0%) | 2468 | 47.31 |
| 2022-04-29 | 27.5 (4.36%) | 1141 (38.73%) | 252 | 22.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 26.35 (4.98%) | 822 (301.37%) | 113 | 13.75 |
| 2022-04-15 | 25.1 (-1.18%) | 205 (-26.3%) | 15 | 7.32 |
| 2022-04-08 | 25.4 (2.63%) | 278 (83.96%) | 43 | 15.47 |
| 2022-04-01 | 24.75 (0.2%) | 151 (2.81%) | 12 | 7.95 |
| 2022-03-25 | 24.7 (0.61%) | 147 (9.83%) | 12 | 8.16 |
| 2022-03-18 | 24.55 (-1.6%) | 133 (1.38%) | 13 | 9.77 |
| 2022-03-11 | 24.95 (-0.8%) | 132 (125.73%) | 12 | 9.09 |
| 2022-03-04 | 25.15 (0.2%) | 58 (-84.34%) | 10 | 17.24 |
| 2022-02-25 | 25.1 (-0.4%) | 373 (304.12%) | 88 | 23.59 |
| 2022-02-18 | 25.2 (-1.75%) | 92 (-40.9%) | 5 | 5.43 |
| 2022-02-11 | 25.65 (7.32%) | 156 (-31.28%) | 12 | 7.69 |
| 2022-01-26 | 23.9 (-5.35%) | 227 (46.64%) | 29 | 12.78 |
| 2022-01-21 | 25.25 (-0.59%) | 155 (-67.11%) | 13 | 8.39 |
| 2022-01-14 | 25.4 (-7.47%) | 472 (-63.81%) | 36 | 7.63 |
