| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.25 (-0.48%) | 65 (85.71%) | 0 | 0 | 0.11% | 0.43% | 1.22% |
| 2026-06-02 | 31.4 (-1.41%) | 35 (-58.33%) | 1 | 2.86 | 0.06% | 0.39% | 1.17% |
| 2026-06-01 | 31.85 (0.47%) | 84 (211.11%) | 6 | 7.14 | 0.14% | 0.37% | 1.13% |
| 2026-05-29 | 31.7 (0.32%) | 27 (-35.71%) | 5 | 18.52 | 0.05% | 0.26% | 1.03% |
| 2026-05-28 | 31.6 (2.93%) | 42 (10.53%) | 8 | 19.05 | 0.07% | 0.24% | 1.0% |
| 2026-05-27 | 30.7 (0.33%) | 38 (58.33%) | 1 | 2.63 | 0.06% | 0.19% | 0.94% |
| 2026-05-26 | 30.6 (-0.16%) | 24 (9.09%) | 2 | 8.33 | 0.04% | 0.13% | 0.95% |
| 2026-05-25 | 30.65 (-1.13%) | 22 (46.67%) | 1 | 4.55 | 0.04% | 0.12% | 0.95% |
| 2026-05-22 | 31.0 (1.47%) | 15 (25.0%) | 0 | 0.0 | 0.03% | 0.14% | 0.93% |
| 2026-05-21 | 30.55 (-0.65%) | 12 (140.0%) | 1 | 8.33 | 0.02% | 0.18% | 0.97% |
| 2026-05-20 | 30.75 (-0.32%) | 5 (-72.22%) | 0 | 0.0 | 0.01% | 0.24% | 1.2% |
| 2026-05-19 | 30.85 (1.15%) | 18 (-45.45%) | 0 | 0.0 | 0.03% | 0.3% | 1.23% |
| 2026-05-18 | 30.5 (0.0%) | 33 (-10.81%) | 2 | 6.06 | 0.06% | 0.28% | 1.32% |
| 2026-05-15 | 30.5 (0.99%) | 37 (-21.28%) | 2 | 5.41 | 0.06% | 0.28% | 1.3% |
| 2026-05-14 | 30.2 (0.17%) | 47 (17.5%) | 6 | 12.77 | 0.08% | 0.3% | 1.34% |
| 2026-05-13 | 30.15 (-0.66%) | 40 (344.44%) | 4 | 10.0 | 0.07% | 0.36% | 1.32% |
| 2026-05-12 | 30.35 (-1.14%) | 9 (-68.97%) | 0 | 0.0 | 0.02% | 0.35% | 1.58% |
| 2026-05-11 | 30.7 (2.5%) | 29 (-40.82%) | 3 | 10.34 | 0.05% | 0.36% | 1.85% |
| 2026-05-08 | 29.95 (-0.83%) | 49 (-42.35%) | 1 | 2.04 | 0.08% | 0.36% | 1.84% |
| 2026-05-07 | 30.2 (0.0%) | 85 (150.0%) | 8 | 9.41 | 0.14% | 0.29% | 1.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 30.2 (-1.15%) | 34 (183.33%) | 0 | 0.0 | 0.06% | 0.16% | 1.94% |
| 2026-05-05 | 30.55 (0.16%) | 12 (-58.62%) | 2 | 16.67 | 0.02% | 0.17% | 1.9% |
| 2026-05-04 | 30.5 (-0.33%) | 29 (262.5%) | 0 | 0.0 | 0.05% | 0.19% | 1.89% |
| 2026-04-30 | 30.6 (0.16%) | 8 (0.0%) | 0 | 0.0 | 0.01% | 0.16% | 1.88% |
| 2026-04-29 | 30.55 (0.49%) | 8 (-80.95%) | 0 | 0.0 | 0.01% | 0.21% | 1.97% |
| 2026-04-28 | 30.4 (-2.09%) | 42 (61.54%) | 5 | 11.9 | 0.07% | 0.44% | 1.98% |
| 2026-04-27 | 31.05 (-2.36%) | 26 (225.0%) | 2 | 7.69 | 0.04% | 0.41% | 1.94% |
| 2026-04-24 | 31.8 (-0.62%) | 8 (-79.49%) | 0 | 0.0 | 0.01% | 0.49% | 1.92% |
| 2026-04-23 | 32.0 (-0.93%) | 39 (-72.92%) | 1 | 2.56 | 0.07% | 0.51% | 1.91% |
| 2026-04-22 | 32.3 (0.47%) | 144 (476.0%) | 2 | 1.39 | 0.25% | 0.55% | 1.92% |
| 2026-04-21 | 32.15 (0.31%) | 25 (-64.29%) | 5 | 20.0 | 0.04% | 0.36% | 1.71% |
| 2026-04-20 | 32.05 (0.16%) | 70 (204.35%) | 2 | 2.86 | 0.12% | 0.65% | 1.87% |
| 2026-04-17 | 32.0 (-0.62%) | 23 (-61.67%) | 0 | 0.0 | 0.04% | 0.82% | 1.82% |
| 2026-04-16 | 32.2 (0.16%) | 60 (66.67%) | 1 | 1.67 | 0.1% | 0.82% | 1.79% |
| 2026-04-15 | 32.15 (-0.16%) | 36 (-81.35%) | 2 | 5.56 | 0.06% | 0.81% | 1.74% |
| 2026-04-14 | 32.2 (-0.31%) | 193 (14.88%) | 2 | 1.04 | 0.33% | 0.98% | 1.73% |
| 2026-04-13 | 32.3 (-0.77%) | 168 (600.0%) | 0 | 0.0 | 0.29% | 0.67% | 1.45% |
| 2026-04-10 | 32.55 (0.0%) | 24 (-57.89%) | 3 | 12.5 | 0.04% | 0.39% | 1.18% |
| 2026-04-09 | 32.55 (-0.91%) | 57 (-56.82%) | 0 | 0.0 | 0.1% | 0.39% | 1.15% |
| 2026-04-08 | 32.85 (0.31%) | 132 (1100.0%) | 6 | 4.55 | 0.22% | 0.4% | 1.07% |
| 2026-04-07 | 32.75 (-0.15%) | 11 (120.0%) | 2 | 18.18 | 0.02% | 0.2% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 32.8 (0.61%) | 5 (-78.26%) | 0 | 0.0 | 0.01% | 0.21% | 0.9% |
| 2026-04-01 | 32.6 (0.0%) | 23 (-64.06%) | 5 | 21.74 | 0.04% | 0.22% | 0.93% |
| 2026-03-31 | 32.6 (-1.21%) | 64 (433.33%) | 1 | 1.56 | 0.11% | 0.19% | 0.93% |
| 2026-03-30 | 33.0 (-0.9%) | 12 (-40.0%) | 1 | 8.33 | 0.02% | 0.16% | 0.87% |
| 2026-03-27 | 33.3 (0.6%) | 20 (81.82%) | 1 | 5.0 | 0.03% | 0.17% | 0.91% |
| 2026-03-26 | 33.1 (-1.05%) | 11 (83.33%) | 0 | 0.0 | 0.02% | 0.34% | 0.95% |
| 2026-03-25 | 33.45 (4.37%) | 6 (-86.05%) | 0 | 0.0 | 0.01% | 0.4% | 0.96% |
| 2026-03-24 | 32.05 (-1.69%) | 43 (138.89%) | 3 | 6.98 | 0.07% | 0.39% | 0.96% |
| 2026-03-23 | 32.6 (-0.31%) | 18 (-85.0%) | 0 | 0.0 | 0.03% | 0.37% | 0.89% |
| 2026-03-20 | 32.7 (-1.8%) | 120 (166.67%) | 16 | 13.33 | 0.2% | 0.39% | 0.88% |
| 2026-03-19 | 33.3 (-2.63%) | 45 (2150.0%) | 4 | 8.89 | 0.08% | 0.24% | 0.69% |
| 2026-03-18 | 34.2 (0.59%) | 2 (-93.75%) | 0 | 0.0 | 0.0% | 0.18% | 0.62% |
| 2026-03-17 | 34.0 (-1.16%) | 32 (18.52%) | 3 | 9.38 | 0.05% | 0.18% | 0.65% |
| 2026-03-16 | 34.4 (0.88%) | 27 (-18.18%) | 3 | 11.11 | 0.05% | 0.15% | 0.61% |
| 2026-03-13 | 34.1 (0.44%) | 33 (230.0%) | 7 | 21.21 | 0.06% | 0.13% | 0.63% |
| 2026-03-12 | 33.95 (-1.02%) | 10 (233.33%) | 1 | 10.0 | 0.02% | 0.11% | 0.58% |
| 2026-03-11 | 34.3 (0.15%) | 3 (-78.57%) | 0 | 0.0 | 0.01% | 0.14% | 0.6% |
| 2026-03-10 | 34.25 (1.03%) | 14 (-12.5%) | 1 | 7.14 | 0.02% | 0.17% | 0.67% |
| 2026-03-09 | 33.9 (0.0%) | 16 (-30.43%) | 3 | 18.75 | 0.03% | 0.2% | 0.68% |
| 2026-03-06 | 33.9 (0.44%) | 23 (-11.54%) | 0 | 0.0 | 0.04% | 0.23% | 0.68% |
| 2026-03-05 | 33.75 (-0.59%) | 26 (36.84%) | 5 | 19.23 | 0.04% | 0.26% | 0.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 33.95 (-0.44%) | 19 (-38.71%) | 5 | 26.32 | 0.03% | 0.25% | 0.64% |
| 2026-03-03 | 34.1 (-0.44%) | 31 (-18.42%) | 0 | 0.0 | 0.05% | 0.23% | 0.67% |
| 2026-03-02 | 34.25 (-0.15%) | 38 (-5.0%) | 2 | 5.26 | 0.06% | 0.18% | 0.81% |
| 2026-02-26 | 34.3 (1.78%) | 40 (122.22%) | 9 | 22.5 | 0.07% | 0.13% | 0.8% |
| 2026-02-25 | 33.7 (-1.03%) | 18 (200.0%) | 3 | 16.67 | 0.03% | 0.08% | 0.76% |
| 2026-02-24 | 34.05 (0.15%) | 6 (100.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.77% |
| 2026-02-23 | 34.0 (1.34%) | 3 (-70.0%) | 1 | 33.33 | 0.01% | 0.08% | 0.85% |
| 2026-02-11 | 33.55 (-1.03%) | 10 (-9.09%) | 2 | 20.0 | 0.02% | 0.09% | 0.85% |
| 2026-02-10 | 33.9 (1.04%) | 11 (266.67%) | 2 | 18.18 | 0.02% | 0.13% | 0.87% |
| 2026-02-09 | 33.55 (-0.59%) | 3 (-84.21%) | 0 | 0.0 | 0.01% | 0.13% | 0.88% |
| 2026-02-06 | 33.75 (-0.74%) | 19 (72.73%) | 2 | 10.53 | 0.03% | 0.16% | 0.92% |
| 2026-02-05 | 34.0 (0.0%) | 11 (-68.57%) | 0 | 0.0 | 0.02% | 0.19% | 0.92% |
| 2026-02-04 | 34.0 (2.41%) | 35 (400.0%) | 4 | 11.43 | 0.06% | 0.21% | 0.93% |
| 2026-02-03 | 33.2 (-1.04%) | 7 (-63.16%) | 1 | 14.29 | 0.01% | 0.18% | 1.01% |
| 2026-02-02 | 33.55 (1.67%) | 19 (-54.76%) | 3 | 15.79 | 0.03% | 0.2% | 1.19% |
| 2026-01-30 | 33.0 (-1.79%) | 42 (82.61%) | 5 | 11.9 | 0.07% | 0.18% | 1.21% |
| 2026-01-29 | 33.6 (-0.3%) | 23 (64.29%) | 1 | 4.35 | 0.04% | 0.17% | 1.15% |
| 2026-01-28 | 33.7 (-0.74%) | 14 (-22.22%) | 2 | 14.29 | 0.02% | 0.33% | 1.17% |
| 2026-01-27 | 33.95 (0.44%) | 18 (80.0%) | 3 | 16.67 | 0.03% | 0.36% | 1.17% |
| 2026-01-26 | 33.8 (0.9%) | 10 (-69.7%) | 0 | 0.0 | 0.02% | 0.35% | 1.19% |
| 2026-01-23 | 33.5 (-1.03%) | 33 (-71.79%) | 7 | 21.21 | 0.06% | 0.37% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 33.85 (-2.17%) | 117 (277.42%) | 6 | 5.13 | 0.2% | 0.41% | 1.19% |
| 2026-01-21 | 34.6 (0.73%) | 31 (82.35%) | 2 | 6.45 | 0.05% | 0.21% | 1.02% |
| 2026-01-20 | 34.35 (-1.01%) | 17 (-22.73%) | 0 | 0.0 | 0.03% | 0.2% | 1.01% |
| 2026-01-19 | 34.7 (0.0%) | 22 (-58.49%) | 2 | 9.09 | 0.04% | 0.2% | 0.99% |
| 2026-01-16 | 34.7 (-0.86%) | 53 (2550.0%) | 9 | 16.98 | 0.09% | 0.21% | 0.96% |
| 2026-01-15 | 35.0 (0.14%) | 2 (-91.67%) | 0 | 0.0 | 0.0% | 0.15% | 0.88% |
| 2026-01-14 | 34.95 (0.29%) | 24 (50.0%) | 1 | 4.17 | 0.04% | 0.17% | 0.89% |
| 2026-01-13 | 34.85 (-0.14%) | 16 (-40.74%) | 0 | 0.0 | 0.03% | 0.27% | 0.88% |
| 2026-01-12 | 34.9 (-0.99%) | 27 (42.11%) | 0 | 0.0 | 0.05% | 0.44% | 0.9% |
| 2026-01-09 | 35.25 (1.0%) | 19 (26.67%) | 1 | 5.26 | 0.03% | 0.44% | 0.86% |
| 2026-01-08 | 34.9 (-1.27%) | 15 (-81.93%) | 0 | 0.0 | 0.03% | 0.43% | 0.85% |
| 2026-01-07 | 35.35 (0.28%) | 83 (-26.55%) | 10 | 12.05 | 0.14% | 0.46% | 0.86% |
| 2026-01-06 | 35.25 (0.43%) | 113 (289.66%) | 6 | 5.31 | 0.19% | 0.34% | 0.73% |
| 2026-01-05 | 35.1 (0.0%) | 29 (163.64%) | 1 | 3.45 | 0.05% | 0.2% | 0.55% |
| 2026-01-02 | 35.1 (0.57%) | 11 (-67.65%) | 0 | 0.0 | 0.02% | 0.18% | 0.5% |
| 2025-12-31 | 34.9 (0.29%) | 34 (126.67%) | 2 | 5.88 | 0.06% | 0.2% | 0.51% |
| 2025-12-30 | 34.8 (0.14%) | 15 (-46.43%) | 0 | 0.0 | 0.03% | 0.18% | 0.48% |
| 2025-12-29 | 34.75 (-0.57%) | 28 (47.37%) | 3 | 10.71 | 0.05% | 0.19% | 0.47% |
| 2025-12-26 | 34.95 (-0.29%) | 19 (-9.52%) | 1 | 5.26 | 0.03% | 0.16% | 0.43% |
| 2025-12-24 | 35.05 (0.0%) | 21 (-4.55%) | 2 | 9.52 | 0.04% | 0.13% | 0.45% |
| 2025-12-23 | 35.05 (1.45%) | 22 (-8.33%) | 2 | 9.09 | 0.04% | 0.11% | 0.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 34.55 (-0.72%) | 24 (242.86%) | 1 | 4.17 | 0.04% | 0.08% | 0.43% |
| 2025-12-19 | 34.8 (-2.25%) | 7 (75.0%) | 2 | 28.57 | 0.01% | 0.06% | 0.42% |
| 2025-12-18 | 35.6 (-0.84%) | 4 (-20.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.43% |
| 2025-12-17 | 35.9 (1.27%) | 5 (0.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.52% |
| 2025-12-16 | 35.45 (0.0%) | 5 (-70.59%) | 0 | 0.0 | 0.01% | 0.12% | 0.58% |
| 2025-12-15 | 35.45 (0.0%) | 17 (-39.29%) | 2 | 11.76 | 0.03% | 0.14% | 0.66% |
| 2025-12-12 | 35.45 (0.71%) | 28 (250.0%) | 5 | 17.86 | 0.05% | 0.13% | 0.68% |
| 2025-12-11 | 35.2 (2.18%) | 8 (-38.46%) | 1 | 12.5 | 0.01% | 0.09% | 0.64% |
| 2025-12-10 | 34.45 (0.15%) | 13 (-27.78%) | 2 | 15.38 | 0.02% | 0.08% | 0.64% |
| 2025-12-09 | 34.4 (3.61%) | 18 (125.0%) | 3 | 16.67 | 0.03% | 0.09% | 0.67% |
| 2025-12-08 | 33.2 (-0.6%) | 8 (33.33%) | 1 | 12.5 | 0.01% | 0.08% | 0.7% |
| 2025-12-05 | 33.4 (0.45%) | 6 (200.0%) | 1 | 16.67 | 0.01% | 0.09% | 0.79% |
| 2025-12-04 | 33.25 (-0.89%) | 2 (-87.5%) | 0 | 0.0 | 0.0% | 0.08% | 0.82% |
| 2025-12-03 | 33.55 (0.3%) | 16 (14.29%) | 0 | 0.0 | 0.03% | 0.13% | 0.86% |
| 2025-12-02 | 33.45 (2.14%) | 14 (16.67%) | 0 | 0.0 | 0.02% | 0.14% | 0.85% |
| 2025-12-01 | 32.75 (-0.15%) | 12 (140.0%) | 1 | 8.33 | 0.02% | 0.13% | 0.87% |
| 2025-11-28 | 32.8 (0.31%) | 5 (-82.14%) | 0 | 0.0 | 0.01% | 0.14% | 0.98% |
| 2025-11-27 | 32.7 (2.19%) | 28 (7.69%) | 0 | 0.0 | 0.05% | 0.16% | 1.0% |
| 2025-11-26 | 32.0 (-0.47%) | 26 (271.43%) | 0 | 0.0 | 0.04% | 0.2% | 0.96% |
| 2025-11-25 | 32.15 (1.42%) | 7 (-61.11%) | 2 | 28.57 | 0.01% | 0.23% | 0.98% |
| 2025-11-24 | 31.7 (-1.25%) | 18 (28.57%) | 2 | 11.11 | 0.03% | 0.3% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 32.1 (0.94%) | 14 (-74.07%) | 0 | 0.0 | 0.02% | 0.33% | 0.98% |
| 2025-11-20 | 31.8 (-1.24%) | 54 (28.57%) | 5 | 9.26 | 0.09% | 0.31% | 1.01% |
| 2025-11-19 | 32.2 (-1.38%) | 42 (-16.0%) | 7 | 16.67 | 0.07% | 0.23% | 0.97% |
| 2025-11-18 | 32.65 (-3.97%) | 50 (61.29%) | 6 | 12.0 | 0.09% | 0.21% | 0.98% |
| 2025-11-17 | 34.0 (-2.3%) | 31 (416.67%) | 2 | 6.45 | 0.05% | 0.18% | 0.95% |
| 2025-11-14 | 34.8 (1.16%) | 6 (50.0%) | 0 | 0.0 | 0.01% | 0.23% | 0.94% |
| 2025-11-13 | 34.4 (0.73%) | 4 (-86.67%) | 0 | 0.0 | 0.01% | 0.26% | 0.97% |
| 2025-11-12 | 34.15 (1.49%) | 30 (-16.67%) | 2 | 6.67 | 0.05% | 0.3% | 1.03% |
| 2025-11-11 | 33.65 (-0.3%) | 36 (-40.0%) | 0 | 0.0 | 0.06% | 0.27% | 0.99% |
| 2025-11-10 | 33.75 (-3.98%) | 60 (140.0%) | 5 | 8.33 | 0.1% | 0.25% | 0.98% |
| 2025-11-07 | 35.15 (-1.26%) | 25 (-3.85%) | 4 | 16.0 | 0.04% | 0.28% | 0.96% |
| 2025-11-06 | 35.6 (-1.11%) | 26 (100.0%) | 1 | 3.85 | 0.04% | 0.27% | 0.95% |
| 2025-11-05 | 36.0 (-1.37%) | 13 (-48.0%) | 1 | 7.69 | 0.02% | 0.23% | 0.93% |
| 2025-11-04 | 36.5 (0.55%) | 25 (-67.53%) | 3 | 12.0 | 0.04% | 0.27% | 0.96% |
| 2025-11-03 | 36.3 (-2.29%) | 77 (413.33%) | 4 | 5.19 | 0.13% | 0.25% | 0.95% |
| 2025-10-31 | 37.15 (-0.54%) | 15 (200.0%) | 1 | 6.67 | 0.03% | 0.14% | 0.83% |
| 2025-10-30 | 37.35 (0.0%) | 5 (-86.11%) | 0 | 0.0 | 0.01% | 0.17% | 0.89% |
| 2025-10-29 | 37.35 (-1.84%) | 36 (176.92%) | 2 | 5.56 | 0.06% | 0.21% | 0.98% |
| 2025-10-28 | 38.05 (0.13%) | 13 (-7.14%) | 0 | 0.0 | 0.02% | 0.23% | 0.97% |
| 2025-10-27 | 38.0 (0.13%) | 14 (-54.84%) | 0 | 0.0 | 0.02% | 0.26% | 1.07% |
| 2025-10-23 | 37.95 (-0.65%) | 31 (0.0%) | 1 | 3.23 | 0.05% | 0.29% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 38.2 (-0.13%) | 31 (-31.11%) | 3 | 9.68 | 0.05% | 0.27% | 1.05% |
| 2025-10-21 | 38.25 (-0.39%) | 45 (40.62%) | 1 | 2.22 | 0.08% | 0.28% | 1.09% |
| 2025-10-20 | 38.4 (0.0%) | 32 (10.34%) | 3 | 9.38 | 0.05% | 0.22% | 1.08% |
| 2025-10-17 | 38.4 (0.26%) | 29 (20.83%) | 2 | 6.9 | 0.05% | 0.22% | 1.07% |
| 2025-10-16 | 38.3 (0.92%) | 24 (-33.33%) | 1 | 4.17 | 0.04% | 0.25% | 1.04% |
| 2025-10-15 | 37.95 (0.93%) | 36 (300.0%) | 5 | 13.89 | 0.06% | 0.24% | 1.04% |
| 2025-10-14 | 37.6 (0.53%) | 9 (-70.97%) | 0 | 0.0 | 0.02% | 0.2% | 1.0% |
| 2025-10-13 | 37.4 (-1.32%) | 31 (-31.11%) | 2 | 6.45 | 0.05% | 0.24% | 1.04% |
| 2025-10-09 | 37.9 (-0.52%) | 45 (104.55%) | 3 | 6.67 | 0.08% | 0.22% | 1.02% |
| 2025-10-08 | 38.1 (-1.17%) | 22 (100.0%) | 3 | 13.64 | 0.04% | 0.16% | 1.0% |
| 2025-10-07 | 38.55 (0.26%) | 11 (-67.65%) | 0 | 0.0 | 0.02% | 0.21% | 1.05% |
| 2025-10-03 | 38.45 (-0.13%) | 34 (88.89%) | 1 | 2.94 | 0.06% | 0.28% | 1.11% |
| 2025-10-02 | 38.5 (0.39%) | 18 (157.14%) | 0 | 0.0 | 0.03% | 0.27% | 1.08% |
| 2025-10-01 | 38.35 (0.52%) | 7 (-86.27%) | 1 | 14.29 | 0.01% | 0.37% | 1.11% |
| 2025-09-30 | 38.15 (-1.68%) | 51 (-5.56%) | 11 | 21.57 | 0.09% | 0.4% | 1.13% |
| 2025-09-26 | 38.8 (-0.13%) | 54 (74.19%) | 8 | 14.81 | 0.09% | 0.33% | 1.07% |
| 2025-09-25 | 38.85 (-0.26%) | 31 (-57.53%) | 5 | 16.13 | 0.05% | 0.32% | 1.06% |
| 2025-09-24 | 38.95 (-0.26%) | 73 (217.39%) | 12 | 16.44 | 0.12% | 0.34% | 1.14% |
| 2025-09-23 | 39.05 (0.13%) | 23 (76.92%) | 4 | 17.39 | 0.04% | 0.27% | 1.18% |
| 2025-09-22 | 39.0 (0.13%) | 13 (-73.47%) | 0 | 0.0 | 0.02% | 0.25% | 1.21% |
| 2025-09-19 | 38.95 (-1.14%) | 49 (11.36%) | 7 | 14.29 | 0.08% | 0.26% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 39.4 (-0.13%) | 44 (62.96%) | 2 | 4.55 | 0.07% | 0.2% | 1.45% |
| 2025-09-17 | 39.45 (-0.13%) | 27 (145.45%) | 0 | 0.0 | 0.05% | 0.18% | 1.42% |
| 2025-09-16 | 39.5 (-0.38%) | 11 (-52.17%) | 0 | 0.0 | 0.02% | 0.16% | 1.43% |
| 2025-09-15 | 39.65 (0.0%) | 23 (91.67%) | 1 | 4.35 | 0.04% | 0.2% | 1.57% |
| 2025-09-12 | 39.65 (-0.13%) | 12 (-64.71%) | 0 | 0.0 | 0.02% | 0.25% | 1.62% |
| 2025-09-11 | 39.7 (0.51%) | 34 (126.67%) | 1 | 2.94 | 0.06% | 0.31% | 1.6% |
| 2025-09-10 | 39.5 (-0.13%) | 15 (-57.14%) | 0 | 0.0 | 0.03% | 0.28% | 1.58% |
| 2025-09-09 | 39.55 (0.13%) | 35 (-32.69%) | 6 | 17.14 | 0.06% | 0.31% | 1.61% |
| 2025-09-08 | 39.5 (-1.74%) | 52 (15.56%) | 1 | 1.92 | 0.09% | 0.28% | 1.6% |
| 2025-09-05 | 40.2 (-0.37%) | 45 (164.71%) | 5 | 11.11 | 0.08% | 0.23% | 1.58% |
| 2025-09-04 | 40.35 (-0.12%) | 17 (-50.0%) | 0 | 0.0 | 0.03% | 0.23% | 1.57% |
| 2025-09-03 | 40.4 (-0.62%) | 34 (78.95%) | 1 | 2.94 | 0.06% | 0.33% | 1.74% |
| 2025-09-02 | 40.65 (0.0%) | 19 (5.56%) | 1 | 5.26 | 0.03% | 0.44% | 1.79% |
| 2025-09-01 | 40.65 (0.0%) | 18 (-60.0%) | 1 | 5.56 | 0.03% | 0.48% | 1.82% |
| 2025-08-29 | 40.65 (2.14%) | 45 (-43.04%) | 2 | 4.44 | 0.08% | 0.54% | 1.85% |
| 2025-08-28 | 39.8 (-0.5%) | 79 (-21.0%) | 1 | 1.27 | 0.13% | 0.71% | 1.8% |
| 2025-08-27 | 40.0 (0.0%) | 100 (143.9%) | 8 | 8.0 | 0.17% | 0.63% | 1.69% |
| 2025-08-26 | 40.0 (-0.25%) | 41 (-21.15%) | 2 | 4.88 | 0.07% | 0.51% | 1.55% |
| 2025-08-25 | 40.1 (0.0%) | 52 (-64.63%) | 3 | 5.77 | 0.09% | 0.6% | 1.51% |
| 2025-08-22 | 40.1 (-0.62%) | 147 (390.0%) | 47 | 31.97 | 0.25% | 0.6% | 1.44% |
| 2025-08-21 | 40.35 (0.37%) | 30 (-3.23%) | 0 | 0.0 | 0.05% | 0.38% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 40.2 (-0.12%) | 31 (-67.37%) | 0 | 0.0 | 0.05% | 0.37% | 1.25% |
| 2025-08-19 | 40.25 (-0.86%) | 95 (82.69%) | 1 | 1.05 | 0.16% | 0.37% | 1.26% |
| 2025-08-18 | 40.6 (-0.61%) | 52 (147.62%) | 0 | 0.0 | 0.09% | 0.26% | 1.14% |
| 2025-08-15 | 40.85 (0.49%) | 21 (0.0%) | 0 | 0.0 | 0.03% | 0.24% | 1.08% |
| 2025-08-14 | 40.65 (0.0%) | 21 (-40.0%) | 0 | 0.0 | 0.03% | 0.27% | 1.07% |
| 2025-08-13 | 40.65 (0.25%) | 35 (40.0%) | 2 | 5.71 | 0.06% | 0.44% | 1.08% |
| 2025-08-12 | 40.55 (0.25%) | 25 (-44.44%) | 0 | 0.0 | 0.04% | 0.48% | 1.07% |
| 2025-08-11 | 40.45 (-0.12%) | 45 (18.42%) | 0 | 0.0 | 0.07% | 0.5% | 1.08% |
| 2025-08-08 | 40.5 (1.25%) | 38 (-68.33%) | 1 | 2.63 | 0.06% | 0.49% | 1.03% |
| 2025-08-07 | 40.0 (-2.08%) | 120 (90.48%) | 7 | 5.83 | 0.2% | 0.45% | 0.99% |
| 2025-08-06 | 40.85 (-1.21%) | 63 (70.27%) | 0 | 0.0 | 0.1% | 0.27% | 0.82% |
| 2025-08-05 | 41.35 (-0.36%) | 37 (0.0%) | 0 | 0.0 | 0.06% | 0.2% | 0.75% |
| 2025-08-04 | 41.5 (0.48%) | 37 (146.67%) | 1 | 2.7 | 0.06% | 0.16% | 0.73% |
| 2025-08-01 | 41.3 (0.0%) | 15 (36.36%) | 0 | 0.0 | 0.02% | 0.12% | 0.7% |
| 2025-07-31 | 41.3 (-0.12%) | 11 (-38.89%) | 0 | 0.0 | 0.02% | 0.15% | 0.74% |
| 2025-07-30 | 41.35 (0.12%) | 18 (20.0%) | 1 | 5.56 | 0.03% | 0.18% | 0.82% |
| 2025-07-29 | 41.3 (0.0%) | 15 (25.0%) | 3 | 20.0 | 0.02% | 0.21% | 0.84% |
| 2025-07-28 | 41.3 (-0.36%) | 12 (-62.5%) | 0 | 0.0 | 0.02% | 0.22% | 0.85% |
| 2025-07-25 | 41.45 (-0.12%) | 32 (3.23%) | 0 | 0.0 | 0.05% | 0.23% | 0.89% |
| 2025-07-24 | 41.5 (0.24%) | 31 (-16.22%) | 0 | 0.0 | 0.05% | 0.19% | 0.87% |
| 2025-07-23 | 41.4 (-0.72%) | 37 (94.74%) | 1 | 2.7 | 0.06% | 0.19% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 41.7 (-0.36%) | 19 (5.56%) | 1 | 5.26 | 0.03% | 0.18% | 0.86% |
| 2025-07-21 | 41.85 (0.84%) | 18 (50.0%) | 1 | 5.56 | 0.03% | 0.19% | 0.87% |
| 2025-07-18 | 41.5 (-0.12%) | 12 (-58.62%) | 0 | 0.0 | 0.02% | 0.19% | 0.84% |
| 2025-07-17 | 41.55 (1.09%) | 29 (0.0%) | 0 | 0.0 | 0.05% | 0.19% | 0.84% |
| 2025-07-16 | 41.1 (0.0%) | 29 (0.0%) | 7 | 24.14 | 0.05% | 0.18% | 0.85% |
| 2025-07-15 | 41.1 (0.0%) | 29 (61.11%) | 5 | 17.24 | 0.05% | 0.16% | 0.83% |
| 2025-07-14 | 41.1 (0.12%) | 18 (50.0%) | 3 | 16.67 | 0.03% | 0.15% | 0.82% |
| 2025-07-11 | 41.05 (0.12%) | 12 (-33.33%) | 3 | 25.0 | 0.02% | 0.16% | 0.83% |
| 2025-07-10 | 41.0 (0.12%) | 18 (-5.26%) | 1 | 5.56 | 0.03% | 0.2% | 0.89% |
| 2025-07-09 | 40.95 (0.12%) | 19 (-24.0%) | 0 | 0.0 | 0.03% | 0.27% | 0.97% |
| 2025-07-08 | 40.9 (0.25%) | 25 (19.05%) | 1 | 4.0 | 0.04% | 0.29% | 1.0% |
| 2025-07-07 | 40.8 (0.25%) | 21 (-46.15%) | 2 | 9.52 | 0.03% | 0.29% | 0.99% |
| 2025-07-04 | 40.7 (0.49%) | 39 (-31.58%) | 3 | 7.69 | 0.06% | 0.31% | 1.06% |
| 2025-07-03 | 40.5 (-0.25%) | 57 (90.0%) | 10 | 17.54 | 0.09% | 0.28% | 1.07% |
| 2025-07-02 | 40.6 (-0.49%) | 30 (20.0%) | 2 | 6.67 | 0.05% | 0.24% | 1.07% |
| 2025-07-01 | 40.8 (0.25%) | 25 (-28.57%) | 4 | 16.0 | 0.04% | 0.24% | 1.03% |
| 2025-06-30 | 40.7 (0.74%) | 35 (66.67%) | 4 | 11.43 | 0.06% | 0.23% | 1.01% |
| 2025-06-27 | 40.4 (-1.1%) | 21 (-32.26%) | 1 | 4.76 | 0.03% | 0.18% | 0.97% |
| 2025-06-26 | 40.85 (0.49%) | 31 (-3.12%) | 3 | 9.68 | 0.05% | 0.17% | 0.96% |
| 2025-06-25 | 40.65 (0.87%) | 32 (52.38%) | 1 | 3.12 | 0.05% | 0.17% | 0.94% |
| 2025-06-24 | 40.3 (-0.49%) | 21 (425.0%) | 0 | 0.0 | 0.03% | 0.14% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 40.5 (-0.25%) | 4 (-66.67%) | 0 | 0.0 | 0.01% | 0.15% | 0.93% |
| 2025-06-20 | 40.6 (-0.73%) | 12 (-63.64%) | 0 | 0.0 | 0.02% | 0.18% | 0.96% |
| 2025-06-19 | 40.9 (-0.12%) | 33 (120.0%) | 1 | 3.03 | 0.05% | 0.24% | 0.97% |
| 2025-06-18 | 40.95 (1.61%) | 15 (-44.44%) | 1 | 6.67 | 0.02% | 0.29% | 0.94% |
| 2025-06-17 | 40.3 (-1.47%) | 27 (12.5%) | 3 | 11.11 | 0.04% | 0.33% | 0.93% |
| 2025-06-16 | 40.9 (0.25%) | 24 (-45.45%) | 3 | 12.5 | 0.04% | 0.32% | 0.95% |
| 2025-06-13 | 40.8 (-6.21%) | 44 (-34.33%) | 5 | 11.36 | 0.07% | 0.39% | 0.94% |
| 2025-06-12 | 43.5 (3.57%) | 67 (86.11%) | 11 | 16.42 | 0.11% | 0.38% | 0.91% |
| 2025-06-11 | 42.0 (-0.71%) | 36 (71.43%) | 0 | 0.0 | 0.06% | 0.37% | 0.86% |
| 2025-06-10 | 42.3 (0.12%) | 21 (-68.18%) | 1 | 4.76 | 0.03% | 0.32% | 0.88% |
| 2025-06-09 | 42.25 (-2.87%) | 66 (60.98%) | 8 | 12.12 | 0.11% | 0.3% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 31.25 (-1.42%) | 184 (20.26%) | 7 | 3.8 |
| 2026-05-29 | 31.7 (2.26%) | 153 (84.34%) | 17 | 11.11 |
| 2026-05-22 | 31.0 (1.64%) | 83 (-48.77%) | 3 | 3.61 |
| 2026-05-15 | 30.5 (1.84%) | 162 (-22.49%) | 15 | 9.26 |
| 2026-05-08 | 29.95 (-2.12%) | 209 (148.81%) | 11 | 5.26 |
| 2026-04-30 | 30.6 (-3.77%) | 84 (-70.63%) | 7 | 8.33 |
| 2026-04-24 | 31.8 (-0.62%) | 286 (-40.42%) | 10 | 3.5 |
| 2026-04-17 | 32.0 (-1.69%) | 480 (114.29%) | 5 | 1.04 |
| 2026-04-10 | 32.55 (-0.76%) | 224 (115.38%) | 11 | 4.91 |
| 2026-04-02 | 32.8 (-1.5%) | 104 (6.12%) | 7 | 6.73 |
| 2026-03-27 | 33.3 (1.83%) | 98 (-56.64%) | 4 | 4.08 |
| 2026-03-20 | 32.7 (-4.11%) | 226 (197.37%) | 26 | 11.5 |
| 2026-03-13 | 34.1 (0.59%) | 76 (-44.53%) | 12 | 15.79 |
| 2026-03-06 | 33.9 (-1.17%) | 137 (104.48%) | 12 | 8.76 |
| 2026-02-26 | 34.3 (2.24%) | 67 (179.17%) | 13 | 19.4 |
| 2026-02-11 | 33.55 (-0.59%) | 24 (-73.63%) | 4 | 16.67 |
| 2026-02-06 | 33.75 (2.27%) | 91 (-14.95%) | 10 | 10.99 |
| 2026-01-30 | 33.0 (-1.49%) | 107 (-51.36%) | 11 | 10.28 |
| 2026-01-23 | 33.5 (-3.46%) | 220 (80.33%) | 17 | 7.73 |
| 2026-01-16 | 34.7 (-1.56%) | 122 (-52.9%) | 10 | 8.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 35.25 (0.43%) | 259 (2254.55%) | 18 | 6.95 |
| 2026-01-02 | 35.1 (0.43%) | 11 (-87.21%) | 0 | 0.0 |
| 2025-12-26 | 34.95 (0.43%) | 86 (126.32%) | 6 | 6.98 |
| 2025-12-19 | 34.8 (-1.83%) | 38 (-49.33%) | 4 | 10.53 |
| 2025-12-12 | 35.45 (6.14%) | 75 (50.0%) | 12 | 16.0 |
| 2025-12-05 | 33.4 (1.83%) | 50 (-40.48%) | 2 | 4.0 |
| 2025-11-28 | 32.8 (2.18%) | 84 (-56.02%) | 4 | 4.76 |
| 2025-11-21 | 32.1 (-7.76%) | 191 (40.44%) | 20 | 10.47 |
| 2025-11-14 | 34.8 (-1.0%) | 136 (-18.07%) | 7 | 5.15 |
| 2025-11-07 | 35.15 (-5.38%) | 166 (100.0%) | 13 | 7.83 |
| 2025-10-31 | 37.15 (-2.11%) | 83 (-40.29%) | 3 | 3.61 |
| 2025-10-23 | 37.95 (-1.17%) | 139 (7.75%) | 8 | 5.76 |
| 2025-10-17 | 38.4 (1.32%) | 129 (65.38%) | 10 | 7.75 |
| 2025-10-09 | 37.9 (-1.43%) | 78 (-29.09%) | 6 | 7.69 |
| 2025-10-03 | 38.45 (-0.9%) | 110 (-43.3%) | 13 | 11.82 |
| 2025-09-26 | 38.8 (-0.39%) | 194 (25.97%) | 29 | 14.95 |
| 2025-09-19 | 38.95 (-1.77%) | 154 (4.05%) | 10 | 6.49 |
| 2025-09-12 | 39.65 (-1.37%) | 148 (11.28%) | 8 | 5.41 |
| 2025-09-05 | 40.2 (-1.11%) | 133 (-58.04%) | 8 | 6.02 |
| 2025-08-29 | 40.65 (1.37%) | 317 (-10.7%) | 16 | 5.05 |
| 2025-08-22 | 40.1 (-1.84%) | 355 (141.5%) | 48 | 13.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 40.85 (0.86%) | 147 (-50.17%) | 2 | 1.36 |
| 2025-08-08 | 40.5 (-1.94%) | 295 (315.49%) | 9 | 3.05 |
| 2025-08-01 | 41.3 (-0.36%) | 71 (-48.18%) | 4 | 5.63 |
| 2025-07-25 | 41.45 (-0.12%) | 137 (17.09%) | 3 | 2.19 |
| 2025-07-18 | 41.5 (1.1%) | 117 (23.16%) | 15 | 12.82 |
| 2025-07-11 | 41.05 (0.86%) | 95 (-48.92%) | 7 | 7.37 |
| 2025-07-04 | 40.7 (0.74%) | 186 (70.64%) | 23 | 12.37 |
| 2025-06-27 | 40.4 (-0.49%) | 109 (-1.8%) | 5 | 4.59 |
| 2025-06-20 | 40.6 (-0.49%) | 111 (-52.56%) | 8 | 7.21 |
| 2025-06-13 | 40.8 (-6.21%) | 234 (78.63%) | 25 | 10.68 |
| 2025-06-06 | 43.5 (2.35%) | 131 (63.75%) | 7 | 5.34 |
| 2025-05-29 | 42.5 (0.71%) | 80 (-22.33%) | 12 | 15.0 |
| 2025-05-23 | 42.2 (-1.29%) | 103 (-59.77%) | 7 | 6.8 |
| 2025-05-16 | 42.75 (1.54%) | 256 (58.02%) | 24 | 9.38 |
| 2025-05-09 | 42.1 (0.24%) | 162 (74.19%) | 21 | 12.96 |
| 2025-05-02 | 42.0 (-0.47%) | 93 (-44.97%) | 10 | 10.75 |
| 2025-04-25 | 42.2 (-1.75%) | 169 (-73.88%) | 27 | 15.98 |
| 2025-04-18 | 42.95 (10.13%) | 647 (0.78%) | 114 | 17.62 |
| 2025-04-11 | 39.0 (1.04%) | 642 (723.08%) | 122 | 19.0 |
| 2025-04-02 | 38.6 (-0.77%) | 78 (9.86%) | 3 | 3.85 |
| 2025-03-28 | 38.9 (-0.13%) | 71 (-10.13%) | 5 | 7.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 38.95 (1.43%) | 79 (-39.23%) | 5 | 6.33 |
| 2025-03-14 | 38.4 (-2.41%) | 130 (26.21%) | 11 | 8.46 |
| 2025-03-07 | 39.35 (-3.55%) | 103 (-44.92%) | 10 | 9.71 |
| 2025-02-27 | 40.8 (5.7%) | 187 (105.49%) | 6 | 3.21 |
| 2025-02-21 | 38.6 (2.66%) | 91 (1.11%) | 4 | 4.4 |
| 2025-02-14 | 37.6 (0.53%) | 90 (-38.36%) | 0 | 0.0 |
| 2025-02-07 | 37.4 (-0.66%) | 146 (117.91%) | 21 | 14.38 |
| 2025-01-22 | 37.65 (0.27%) | 67 (-35.79%) | 8 | 11.94 |
| 2025-01-17 | 37.55 (-1.83%) | 104 (-37.15%) | 13 | 12.5 |
| 2025-01-10 | 38.25 (1.73%) | 166 (21.9%) | 18 | 10.84 |
| 2025-01-03 | 37.6 (-1.7%) | 136 (165.47%) | 8 | 5.88 |
| 2024-12-31 | 38.25 (-1.67%) | 51 (-32.34%) | 7 | 13.73 |
| 2024-12-27 | 38.9 (-1.02%) | 75 (-65.48%) | 14 | 18.67 |
| 2024-12-20 | 39.3 (-1.13%) | 219 (0.22%) | 41 | 18.72 |
| 2024-12-13 | 39.75 (-5.92%) | 219 (-46.01%) | 20 | 9.13 |
| 2024-12-06 | 42.25 (3.55%) | 406 (133.39%) | 83 | 20.44 |
| 2024-11-29 | 40.8 (-2.63%) | 173 (-57.56%) | 27 | 15.61 |
| 2024-11-22 | 41.9 (6.89%) | 409 (-22.5%) | 139 | 33.99 |
| 2024-11-15 | 39.2 (1.82%) | 528 (-33.85%) | 166 | 31.44 |
| 2024-11-08 | 38.5 (-11.49%) | 799 (112.1%) | 103 | 12.89 |
| 2024-11-01 | 43.5 (-3.01%) | 377 (45.28%) | 75 | 19.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 44.85 (2.28%) | 259 (-48.05%) | 50 | 19.31 |
| 2024-10-18 | 43.85 (-2.34%) | 499 (-8.37%) | 67 | 13.43 |
| 2024-10-11 | 44.9 (-5.27%) | 545 (42.88%) | 94 | 17.25 |
| 2024-10-04 | 47.4 (-3.56%) | 381 (-65.94%) | 82 | 21.52 |
| 2024-09-27 | 49.15 (-3.44%) | 1120 (-73.67%) | 220 | 19.64 |
| 2024-09-20 | 50.9 (3.04%) | 4255 (-38.44%) | 1340 | 31.49 |
| 2024-09-13 | 49.4 (9.66%) | 6911 (724.93%) | 2937 | 42.5 |
| 2024-09-06 | 45.05 (-0.88%) | 837 (18.58%) | 67 | 8.0 |
| 2024-08-30 | 45.45 (-0.11%) | 706 (-0.18%) | 72 | 10.2 |
| 2024-08-23 | 45.5 (-1.52%) | 707 (-60.5%) | 155 | 21.92 |
| 2024-08-16 | 46.2 (3.7%) | 1792 (25.36%) | 649 | 36.22 |
| 2024-08-09 | 44.55 (-3.26%) | 1429 (74.45%) | 420 | 29.39 |
| 2024-08-02 | 46.05 (1.99%) | 819 (65.34%) | 229 | 27.96 |
| 2024-07-26 | 45.15 (-3.53%) | 495 (-88.91%) | 112 | 22.63 |
| 2024-07-19 | 46.8 (0.97%) | 4469 (-1.88%) | 1804 | 40.37 |
| 2024-07-12 | 46.35 (2.43%) | 4555 (103.95%) | 1971 | 43.27 |
| 2024-07-05 | 45.25 (-6.99%) | 2233 (-68.85%) | 438 | 19.61 |
| 2024-06-28 | 48.65 (-0.21%) | 7169 (3.28%) | 2809 | 39.18 |
| 2024-06-21 | 48.75 (25.32%) | 6941 (7636.75%) | 1879 | 27.07 |
| 2024-06-14 | 38.9 (-0.38%) | 89 (-69.77%) | 4 | 4.49 |
| 2024-06-07 | 39.05 (0.9%) | 296 (16.42%) | 22 | 7.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 38.7 (0.39%) | 254 (-3.31%) | 32 | 12.6 |
| 2024-05-24 | 38.55 (-2.41%) | 263 (9.84%) | 22 | 8.37 |
| 2024-05-17 | 39.5 (1.41%) | 240 (4.67%) | 11 | 4.58 |
| 2024-05-10 | 38.95 (0.26%) | 229 (15.68%) | 15 | 6.55 |
| 2024-05-03 | 38.85 (0.39%) | 198 (-11.32%) | 33 | 16.67 |
| 2024-04-26 | 38.7 (1.04%) | 223 (6.62%) | 25 | 11.21 |
| 2024-04-19 | 38.3 (-0.52%) | 209 (-7.26%) | 23 | 11.0 |
| 2024-04-12 | 38.5 (-1.03%) | 226 (-17.56%) | 25 | 11.06 |
| 2024-04-03 | 38.9 (-0.89%) | 274 (-0.76%) | 15 | 5.47 |
| 2024-03-29 | 39.25 (1.68%) | 276 (5.76%) | 14 | 5.07 |
| 2024-03-22 | 38.6 (0.65%) | 261 (7.01%) | 10 | 3.83 |
| 2024-03-15 | 38.35 (0.79%) | 244 (-52.52%) | 16 | 6.56 |
| 2024-03-08 | 38.05 (1.87%) | 514 (158.02%) | 49 | 9.53 |
| 2024-03-01 | 37.35 (-0.93%) | 199 (-43.48%) | 18 | 9.05 |
| 2024-02-23 | 37.7 (4.87%) | 352 (695.72%) | 28 | 7.95 |
| 2024-02-16 | 35.95 (-0.14%) | 44 (16.52%) | 2 | 4.55 |
| 2024-02-05 | 36.0 (-0.55%) | 38 (-67.02%) | 2 | 5.26 |
| 2024-02-02 | 36.2 (2.55%) | 115 (10.58%) | 22 | 19.13 |
| 2024-01-26 | 35.3 (0.14%) | 104 (-50.37%) | 14 | 13.46 |
| 2024-01-19 | 35.25 (-0.98%) | 210 (50.38%) | 31 | 14.76 |
| 2024-01-12 | 35.6 (-1.11%) | 139 (36.43%) | 5 | 3.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 36.0 (-2.17%) | 102 (-40.59%) | 9 | 8.82 |
| 2023-12-29 | 36.8 (-2.13%) | 172 (-5.68%) | 31 | 18.02 |
| 2023-12-22 | 37.6 (0.4%) | 182 (-20.02%) | 11 | 6.04 |
| 2023-12-15 | 37.45 (3.31%) | 228 (-44.48%) | 21 | 9.21 |
| 2023-12-08 | 36.25 (-6.57%) | 411 (-58.38%) | 32 | 7.79 |
| 2023-12-01 | 38.8 (7.93%) | 989 (158.34%) | 246 | 24.87 |
| 2023-11-24 | 35.95 (5.89%) | 382 (143.67%) | 71 | 18.59 |
| 2023-11-17 | 33.95 (0.59%) | 157 (-55.45%) | 23 | 14.65 |
| 2023-11-10 | 33.75 (-3.02%) | 352 (-34.82%) | 44 | 12.5 |
| 2023-11-03 | 34.8 (4.19%) | 541 (101.42%) | 120 | 22.18 |
| 2023-10-27 | 33.4 (7.22%) | 268 (46.43%) | 33 | 12.31 |
| 2023-10-20 | 31.15 (-5.46%) | 183 (73.14%) | 24 | 13.11 |
| 2023-10-13 | 32.95 (-0.9%) | 105 (-43.95%) | 11 | 10.48 |
| 2023-10-06 | 33.25 (-0.75%) | 189 (-18.0%) | 22 | 11.64 |
| 2023-09-28 | 33.5 (2.76%) | 230 (-4.03%) | 40 | 17.39 |
| 2023-09-22 | 32.6 (0.31%) | 240 (-54.97%) | 19 | 7.92 |
| 2023-09-15 | 32.5 (-2.26%) | 533 (67.09%) | 77 | 14.45 |
| 2023-09-08 | 33.25 (-3.76%) | 319 (-47.23%) | 45 | 14.11 |
| 2023-09-01 | 34.55 (0.14%) | 604 (52.14%) | 80 | 13.25 |
| 2023-08-25 | 34.5 (-4.17%) | 397 (-62.75%) | 50 | 12.59 |
| 2023-08-18 | 36.0 (-6.25%) | 1067 (-11.15%) | 265 | 24.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 38.4 (-6.57%) | 1201 (-28.22%) | 252 | 20.98 |
| 2023-08-04 | 41.1 (-8.26%) | 1673 (-72.01%) | 400 | 23.91 |
| 2023-07-28 | 44.8 (3.94%) | 5980 (-15.84%) | 2315 | 38.71 |
| 2023-07-21 | 43.1 (3.23%) | 7105 (501.1%) | 2717 | 38.24 |
| 2023-07-14 | 41.75 (5.16%) | 1182 (10.88%) | 226 | 19.12 |
| 2023-07-07 | 39.7 (-5.48%) | 1066 (-36.57%) | 162 | 15.2 |
| 2023-06-30 | 42.0 (5.4%) | 1680 (237.51%) | 440 | 26.19 |
| 2023-06-21 | 39.85 (-0.75%) | 498 (-65.65%) | 76 | 15.26 |
| 2023-06-16 | 40.15 (-2.43%) | 1449 (-3.65%) | 211 | 14.56 |
| 2023-06-09 | 41.15 (1.35%) | 1504 (60.63%) | 257 | 17.09 |
| 2023-06-02 | 40.6 (-0.12%) | 936 (-34.59%) | 181 | 19.34 |
| 2023-05-26 | 40.65 (-7.09%) | 1432 (-24.19%) | 270 | 18.85 |
| 2023-05-19 | 43.75 (-0.79%) | 1889 (-9.81%) | 608 | 32.19 |
| 2023-05-12 | 44.1 (-7.55%) | 2094 (-10.9%) | 672 | 32.09 |
| 2023-05-05 | 47.7 (1.71%) | 2350 (-18.86%) | 880 | 37.45 |
| 2023-04-28 | 46.9 (-0.95%) | 2897 (-52.62%) | 1258 | 43.42 |
| 2023-04-21 | 47.35 (-12.64%) | 6115 (-37.87%) | 1937 | 31.68 |
| 2023-04-14 | 54.2 (-3.73%) | 9843 (22.61%) | 3164 | 32.14 |
| 2023-04-07 | 56.3 (20.95%) | 8027 (68.03%) | 3773 | 47.0 |
| 2023-03-31 | 46.55 (13.4%) | 4777 (238.65%) | 1790 | 37.47 |
| 2023-03-24 | 41.05 (3.53%) | 1410 (-37.43%) | 230 | 16.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 39.65 (-1.61%) | 2254 (-67.67%) | 457 | 20.28 |
| 2023-03-10 | 40.3 (-7.36%) | 6972 (159.36%) | 2672 | 38.32 |
| 2023-03-03 | 43.5 (13.43%) | 2688 (-57.37%) | 702 | 26.12 |
| 2023-02-24 | 38.35 (-5.66%) | 6307 (248.01%) | 2347 | 37.21 |
| 2023-02-17 | 40.65 (5.31%) | 1812 (-15.54%) | 427 | 23.57 |
| 2023-02-10 | 38.6 (-2.03%) | 2145 (-36.89%) | 529 | 24.66 |
| 2023-02-03 | 39.4 (2.07%) | 3400 (-13.0%) | 1344 | 39.53 |
| 2023-01-17 | 38.6 (14.88%) | 3908 (100.27%) | 2330 | 59.62 |
| 2023-01-13 | 33.6 (-11.58%) | 1951 (-47.1%) | 565 | 28.96 |
| 2023-01-06 | 38.0 (-6.29%) | 3689 (-69.76%) | 1326 | 35.94 |
| 2022-12-30 | 40.55 (14.23%) | 12199 (572.38%) | 6192 | 50.76 |
| 2022-12-23 | 35.5 (9.06%) | 1814 (-64.85%) | 469 | 25.85 |
| 2022-12-16 | 32.55 (2.2%) | 5161 (-2.7%) | 2129 | 41.25 |
| 2022-12-09 | 31.85 (12.54%) | 5305 (3247.66%) | 2302 | 43.39 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。