| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 89.9 (-2.39%) | 559 (43.7%) | 124 | 22.18 | 0.2% | 0.71% | 8.2% |
| 2025-07-03 | 92.1 (1.21%) | 389 (51.36%) | 75 | 19.28 | 0.14% | 0.68% | 8.14% |
| 2025-07-02 | 91.0 (0.0%) | 257 (-32.72%) | 81 | 31.52 | 0.09% | 0.83% | 8.19% |
| 2025-07-01 | 91.0 (0.0%) | 382 (4.66%) | 95 | 24.87 | 0.14% | 0.95% | 8.62% |
| 2025-06-30 | 91.0 (-1.19%) | 365 (-21.67%) | 82 | 22.47 | 0.13% | 1.34% | 8.54% |
| 2025-06-27 | 92.1 (0.11%) | 466 (-41.53%) | 104 | 22.32 | 0.17% | 1.98% | 8.51% |
| 2025-06-26 | 92.0 (-1.6%) | 797 (34.18%) | 264 | 33.12 | 0.29% | 2.27% | 8.61% |
| 2025-06-25 | 93.5 (-1.48%) | 594 (-58.55%) | 165 | 27.78 | 0.22% | 2.65% | 8.4% |
| 2025-06-24 | 94.9 (-0.73%) | 1433 (-32.18%) | 610 | 42.57 | 0.52% | 2.92% | 8.29% |
| 2025-06-23 | 95.6 (0.0%) | 2113 (66.38%) | 956 | 45.24 | 0.77% | 2.74% | 7.9% |
| 2025-06-20 | 95.6 (0.0%) | 1270 (-30.18%) | 395 | 31.1 | 0.47% | 2.73% | 7.24% |
| 2025-06-19 | 95.6 (1.7%) | 1819 (36.66%) | 438 | 24.08 | 0.67% | 3.63% | 6.86% |
| 2025-06-18 | 94.0 (1.4%) | 1331 (39.52%) | 472 | 35.46 | 0.49% | 3.46% | 6.29% |
| 2025-06-17 | 92.7 (-1.28%) | 954 (-54.24%) | 370 | 38.78 | 0.35% | 3.24% | 5.98% |
| 2025-06-16 | 93.9 (1.4%) | 2085 (-43.85%) | 943 | 45.23 | 0.76% | 3.29% | 5.86% |
| 2025-06-13 | 92.6 (4.28%) | 3713 (172.41%) | 1677 | 45.17 | 1.36% | 2.77% | 5.17% |
| 2025-06-12 | 88.8 (3.26%) | 1363 (82.95%) | 417 | 30.59 | 0.5% | 1.56% | 4.03% |
| 2025-06-11 | 86.0 (0.94%) | 745 (-31.71%) | 172 | 23.09 | 0.27% | 1.26% | 3.71% |
| 2025-06-10 | 85.2 (3.02%) | 1091 (66.56%) | 191 | 17.51 | 0.4% | 1.5% | 3.61% |
| 2025-06-09 | 82.7 (1.1%) | 655 (57.45%) | 81 | 12.37 | 0.24% | 1.17% | 3.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 81.8 (0.37%) | 416 (-21.06%) | 58 | 13.94 | 0.15% | 1.03% | 3.27% |
| 2025-06-05 | 81.5 (0.87%) | 527 (-62.81%) | 146 | 27.7 | 0.19% | 1.15% | 3.26% |
| 2025-06-04 | 80.8 (6.32%) | 1417 (748.5%) | 434 | 30.63 | 0.52% | 1.03% | 3.26% |
| 2025-06-03 | 76.0 (0.93%) | 167 (-39.93%) | 55 | 32.93 | 0.06% | 0.63% | 2.86% |
| 2025-06-02 | 75.3 (-2.84%) | 278 (-63.37%) | 85 | 30.58 | 0.1% | 0.69% | 3.03% |
| 2025-05-29 | 77.5 (1.57%) | 759 (277.61%) | 171 | 22.53 | 0.28% | 0.71% | 3.17% |
| 2025-05-28 | 76.3 (0.13%) | 201 (-33.44%) | 67 | 33.33 | 0.07% | 0.52% | 3.32% |
| 2025-05-27 | 76.2 (-0.91%) | 302 (-15.41%) | 47 | 15.56 | 0.11% | 0.54% | 3.39% |
| 2025-05-26 | 76.9 (-2.29%) | 357 (15.16%) | 37 | 10.36 | 0.13% | 0.6% | 3.39% |
| 2025-05-23 | 78.7 (0.9%) | 310 (28.1%) | 100 | 32.26 | 0.11% | 0.7% | 3.44% |
| 2025-05-22 | 78.0 (-1.14%) | 242 (-10.7%) | 38 | 15.7 | 0.09% | 0.67% | 3.55% |
| 2025-05-21 | 78.9 (1.15%) | 271 (-42.46%) | 65 | 23.99 | 0.1% | 0.79% | 3.77% |
| 2025-05-20 | 78.0 (-1.89%) | 471 (-24.88%) | 103 | 21.87 | 0.17% | 0.88% | 3.81% |
| 2025-05-19 | 79.5 (1.92%) | 627 (194.37%) | 160 | 25.52 | 0.23% | 0.88% | 3.84% |
| 2025-05-16 | 78.0 (0.78%) | 213 (-63.4%) | 30 | 14.08 | 0.08% | 0.81% | 3.77% |
| 2025-05-15 | 77.4 (-1.15%) | 582 (14.34%) | 86 | 14.78 | 0.21% | 0.87% | 3.95% |
| 2025-05-14 | 78.3 (0.64%) | 509 (7.16%) | 115 | 22.59 | 0.19% | 0.79% | 4.06% |
| 2025-05-13 | 77.8 (-1.39%) | 475 (9.2%) | 100 | 21.05 | 0.17% | 0.81% | 4.17% |
| 2025-05-12 | 78.9 (-0.75%) | 435 (14.78%) | 83 | 19.08 | 0.16% | 0.75% | 4.46% |
| 2025-05-09 | 79.5 (0.51%) | 379 (2.16%) | 101 | 26.65 | 0.14% | 0.82% | 4.75% |
| 2025-05-08 | 79.1 (0.13%) | 371 (-31.17%) | 87 | 23.45 | 0.14% | 0.93% | 4.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 79.0 (-1.5%) | 539 (69.5%) | 180 | 33.4 | 0.2% | 1.22% | 5.68% |
| 2025-05-06 | 80.2 (0.5%) | 318 (-49.04%) | 83 | 26.1 | 0.12% | 1.16% | 6.41% |
| 2025-05-05 | 79.8 (-2.33%) | 624 (-8.24%) | 212 | 33.97 | 0.23% | 1.16% | 6.4% |
| 2025-05-02 | 81.7 (-0.12%) | 680 (-41.43%) | 213 | 31.32 | 0.25% | 1.11% | 6.57% |
| 2025-04-30 | 81.8 (1.74%) | 1161 (196.17%) | 443 | 38.16 | 0.43% | 1.08% | 6.61% |
| 2025-04-29 | 80.4 (0.5%) | 392 (24.84%) | 95 | 24.23 | 0.14% | 0.97% | 6.73% |
| 2025-04-28 | 80.0 (0.0%) | 314 (-34.31%) | 73 | 23.25 | 0.11% | 0.96% | 6.96% |
| 2025-04-25 | 80.0 (0.5%) | 478 (-22.53%) | 109 | 22.8 | 0.18% | 1.05% | 7.34% |
| 2025-04-24 | 79.6 (-1.24%) | 617 (-26.9%) | 255 | 41.33 | 0.23% | 1.04% | 7.64% |
| 2025-04-23 | 80.6 (6.19%) | 844 (128.73%) | 188 | 22.27 | 0.31% | 1.06% | 7.95% |
| 2025-04-22 | 75.9 (0.8%) | 369 (-35.6%) | 102 | 27.64 | 0.14% | 1.08% | 8.69% |
| 2025-04-21 | 75.3 (-3.46%) | 573 (32.95%) | 151 | 26.35 | 0.21% | 1.24% | 9.26% |
| 2025-04-18 | 78.0 (-1.76%) | 431 (-37.45%) | 115 | 26.68 | 0.16% | 1.5% | 9.78% |
| 2025-04-17 | 79.4 (0.63%) | 689 (-21.7%) | 299 | 43.4 | 0.25% | 1.78% | 10.09% |
| 2025-04-16 | 78.9 (1.41%) | 880 (7.06%) | 314 | 35.68 | 0.32% | 1.65% | 10.21% |
| 2025-04-15 | 77.8 (0.78%) | 822 (-35.07%) | 248 | 30.17 | 0.3% | 2.42% | 10.11% |
| 2025-04-14 | 77.2 (4.61%) | 1266 (4.28%) | 532 | 42.02 | 0.46% | 3.04% | 10.23% |
| 2025-04-11 | 73.8 (0.54%) | 1214 (265.66%) | 410 | 33.77 | 0.44% | 2.69% | 11.67% |
| 2025-04-10 | 73.4 (9.88%) | 332 (-88.79%) | 3 | 0.9 | 0.12% | 2.65% | 11.78% |
| 2025-04-09 | 66.8 (-6.31%) | 2962 (16.57%) | 1058 | 35.72 | 1.08% | 2.81% | 12.38% |
| 2025-04-08 | 71.3 (-9.97%) | 2541 (782.29%) | 280 | 11.02 | 0.93% | 2.27% | 12.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 79.2 (-9.9%) | 288 (-73.87%) | 0 | 0.0 | 0.11% | 1.72% | 12.14% |
| 2025-04-02 | 87.9 (-2.44%) | 1102 (39.85%) | 171 | 15.52 | 0.4% | 2.1% | 13.08% |
| 2025-04-01 | 90.1 (2.39%) | 788 (-46.58%) | 197 | 25.0 | 0.29% | 2.17% | 13.28% |
| 2025-03-31 | 88.0 (-6.18%) | 1475 (42.79%) | 286 | 19.39 | 0.54% | 2.42% | 13.52% |
| 2025-03-28 | 93.8 (-2.39%) | 1033 (-22.21%) | 125 | 12.1 | 0.38% | 2.93% | 13.41% |
| 2025-03-27 | 96.1 (-2.04%) | 1328 (1.61%) | 268 | 20.18 | 0.49% | 3.25% | 13.7% |
| 2025-03-26 | 98.1 (-0.51%) | 1307 (-10.23%) | 446 | 34.12 | 0.48% | 3.5% | 13.97% |
| 2025-03-25 | 98.6 (-0.4%) | 1456 (-49.39%) | 507 | 34.82 | 0.53% | 3.49% | 14.87% |
| 2025-03-24 | 99.0 (2.7%) | 2877 (49.84%) | 783 | 27.22 | 1.05% | 3.32% | 15.92% |
| 2025-03-21 | 96.4 (0.63%) | 1920 (-4.14%) | 692 | 36.04 | 0.7% | 2.5% | 18.77% |
| 2025-03-20 | 95.8 (3.23%) | 2003 (56.97%) | 416 | 20.77 | 0.73% | 2.21% | 19.17% |
| 2025-03-19 | 92.8 (0.98%) | 1276 (27.47%) | 464 | 36.36 | 0.47% | 3.39% | 18.95% |
| 2025-03-18 | 91.9 (0.0%) | 1001 (59.65%) | 249 | 24.88 | 0.37% | 3.47% | 19.72% |
| 2025-03-17 | 91.9 (-0.65%) | 627 (-45.05%) | 200 | 31.9 | 0.23% | 3.83% | 24.3% |
| 2025-03-14 | 92.5 (0.98%) | 1141 (-78.1%) | 297 | 26.03 | 0.42% | 4.37% | 25.9% |
| 2025-03-13 | 91.6 (-6.05%) | 5210 (247.1%) | 1790 | 34.36 | 1.91% | 4.95% | 25.87% |
| 2025-03-12 | 97.5 (1.99%) | 1501 (-24.04%) | 537 | 35.78 | 0.55% | 4.09% | 24.44% |
| 2025-03-11 | 95.6 (-2.25%) | 1976 (-5.68%) | 747 | 37.8 | 0.72% | 4.15% | 24.28% |
| 2025-03-10 | 97.8 (1.35%) | 2095 (-23.6%) | 746 | 35.61 | 0.77% | 3.95% | 23.77% |
| 2025-03-07 | 96.5 (2.33%) | 2742 (-3.82%) | 984 | 35.89 | 1.0% | 3.62% | 23.31% |
| 2025-03-06 | 94.3 (-4.36%) | 2851 (71.75%) | 639 | 22.41 | 1.04% | 3.27% | 22.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 98.6 (3.25%) | 1660 (15.68%) | 472 | 28.43 | 0.61% | 2.99% | 21.63% |
| 2025-03-04 | 95.5 (1.38%) | 1435 (20.59%) | 464 | 32.33 | 0.53% | 3.76% | 21.27% |
| 2025-03-03 | 94.2 (-1.36%) | 1190 (-34.11%) | 341 | 28.66 | 0.44% | 4.82% | 21.03% |
| 2025-02-27 | 95.5 (-2.55%) | 1806 (-12.54%) | 618 | 34.22 | 0.66% | 8.29% | 20.77% |
| 2025-02-26 | 98.0 (-1.31%) | 2065 (-45.25%) | 945 | 45.76 | 0.76% | 8.73% | 20.2% |
| 2025-02-25 | 99.3 (0.0%) | 3772 (-12.75%) | 1703 | 45.15 | 1.38% | 8.49% | 19.82% |
| 2025-02-24 | 99.3 (0.4%) | 4323 (-59.5%) | 2402 | 55.56 | 1.58% | 8.34% | 18.74% |
| 2025-02-21 | 98.9 (-0.8%) | 10675 (255.95%) | 5144 | 48.19 | 3.91% | 11.71% | 17.39% |
| 2025-02-20 | 99.7 (4.73%) | 2999 (113.0%) | 896 | 29.88 | 1.1% | 9.63% | 13.8% |
| 2025-02-19 | 95.2 (1.28%) | 1408 (-58.22%) | 522 | 37.07 | 0.52% | 8.91% | 13.15% |
| 2025-02-18 | 94.0 (-3.19%) | 3370 (-75.07%) | 1261 | 37.42 | 1.23% | 8.88% | 14.19% |
| 2025-02-17 | 97.1 (-1.82%) | 13517 (170.45%) | 7127 | 52.73 | 4.95% | 8.03% | 14.13% |
| 2025-02-14 | 98.9 (5.21%) | 4998 (377.82%) | 1040 | 20.81 | 1.83% | 3.3% | 12.39% |
| 2025-02-13 | 94.0 (1.08%) | 1046 (-20.21%) | 239 | 22.85 | 0.38% | 1.78% | 15.58% |
| 2025-02-12 | 93.0 (1.42%) | 1311 (22.98%) | 252 | 19.22 | 0.48% | 1.66% | 16.13% |
| 2025-02-11 | 91.7 (2.0%) | 1066 (79.46%) | 220 | 20.64 | 0.39% | 1.28% | 16.16% |
| 2025-02-10 | 89.9 (-0.22%) | 594 (-29.12%) | 144 | 24.24 | 0.22% | 1.14% | 16.1% |
| 2025-02-07 | 90.1 (2.62%) | 838 (15.91%) | 132 | 15.75 | 0.31% | 1.21% | 16.12% |
| 2025-02-06 | 87.8 (4.15%) | 723 (166.79%) | 121 | 16.74 | 0.26% | 1.07% | 15.89% |
| 2025-02-05 | 84.3 (1.2%) | 271 (-60.78%) | 31 | 11.44 | 0.1% | 0.9% | 15.7% |
| 2025-02-04 | 83.3 (-2.91%) | 691 (-10.03%) | 138 | 19.97 | 0.25% | 1.18% | 15.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 85.8 (1.06%) | 768 (63.75%) | 201 | 26.17 | 0.28% | 1.23% | 15.71% |
| 2025-01-22 | 84.9 (0.47%) | 469 (83.92%) | 122 | 26.01 | 0.17% | 1.17% | 15.54% |
| 2025-01-21 | 84.5 (0.36%) | 255 (-75.39%) | 46 | 18.04 | 0.09% | 1.33% | 15.48% |
| 2025-01-20 | 84.2 (-0.47%) | 1036 (26.65%) | 247 | 23.84 | 0.38% | 1.68% | 15.55% |
| 2025-01-17 | 84.6 (-2.2%) | 818 (30.77%) | 150 | 18.34 | 0.3% | 2.86% | 15.27% |
| 2025-01-16 | 86.5 (0.35%) | 625 (-29.25%) | 181 | 28.96 | 0.23% | 3.73% | 15.02% |
| 2025-01-15 | 86.2 (-1.26%) | 884 (-28.01%) | 296 | 33.48 | 0.32% | 6.71% | 14.92% |
| 2025-01-14 | 87.3 (-2.89%) | 1228 (-71.15%) | 369 | 30.05 | 0.45% | 11.41% | 14.71% |
| 2025-01-13 | 89.9 (-0.66%) | 4257 (33.17%) | 2199 | 51.66 | 1.56% | 11.89% | 14.4% |
| 2025-01-10 | 90.5 (3.43%) | 3197 (-63.52%) | 1153 | 36.07 | 1.17% | 10.84% | 13.02% |
| 2025-01-09 | 87.5 (-9.98%) | 8764 (-36.06%) | 3238 | 36.95 | 3.21% | 10.0% | 12.03% |
| 2025-01-08 | 97.2 (4.85%) | 13707 (438.18%) | 5879 | 42.89 | 5.02% | 7.03% | 9.03% |
| 2025-01-07 | 92.7 (3.23%) | 2546 (84.65%) | 424 | 16.65 | 0.93% | 2.08% | 4.45% |
| 2025-01-06 | 89.8 (1.7%) | 1379 (51.94%) | 373 | 27.05 | 0.51% | 1.23% | 4.2% |
| 2025-01-03 | 88.3 (1.49%) | 907 (36.09%) | 129 | 14.22 | 0.33% | 0.87% | 4.77% |
| 2025-01-02 | 87.0 (1.16%) | 667 (246.32%) | 120 | 17.99 | 0.24% | 0.75% | 4.57% |
| 2024-12-31 | 86.0 (0.58%) | 192 (-5.42%) | 15 | 7.81 | 0.07% | 0.62% | 4.49% |
| 2024-12-30 | 85.5 (-0.35%) | 203 (-50.1%) | 32 | 15.76 | 0.07% | 0.66% | 4.66% |
| 2024-12-27 | 85.8 (-0.58%) | 408 (-30.22%) | 97 | 23.77 | 0.15% | 0.75% | 4.84% |
| 2024-12-26 | 86.3 (2.86%) | 584 (90.93%) | 63 | 10.79 | 0.21% | 0.7% | 5.01% |
| 2024-12-25 | 83.9 (1.21%) | 306 (3.78%) | 58 | 18.95 | 0.11% | 0.54% | 4.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 82.9 (0.0%) | 295 (-34.15%) | 43 | 14.58 | 0.11% | 0.56% | 5.0% |
| 2024-12-23 | 82.9 (0.97%) | 448 (62.55%) | 138 | 30.8 | 0.16% | 0.56% | 5.13% |
| 2024-12-20 | 82.1 (-0.48%) | 275 (96.65%) | 36 | 13.09 | 0.1% | 0.54% | 5.82% |
| 2024-12-19 | 82.5 (-0.48%) | 140 (-60.86%) | 28 | 20.0 | 0.05% | 0.61% | 5.83% |
| 2024-12-18 | 82.9 (1.1%) | 358 (18.21%) | 54 | 15.08 | 0.13% | 0.74% | 5.84% |
| 2024-12-17 | 82.0 (0.24%) | 303 (-22.0%) | 48 | 15.84 | 0.11% | 0.82% | 5.78% |
| 2024-12-16 | 81.8 (-1.45%) | 388 (-17.87%) | 92 | 23.71 | 0.14% | 1.15% | 5.75% |
| 2024-12-13 | 83.0 (-2.47%) | 473 (-5.74%) | 87 | 18.39 | 0.17% | 1.69% | 5.76% |
| 2024-12-12 | 85.1 (-1.05%) | 501 (-11.03%) | 145 | 28.94 | 0.18% | 2.59% | 5.68% |
| 2024-12-11 | 86.0 (-1.71%) | 564 (-53.05%) | 90 | 15.96 | 0.21% | 2.54% | 5.62% |
| 2024-12-10 | 87.5 (-2.89%) | 1201 (-35.76%) | 343 | 28.56 | 0.44% | 2.5% | 5.68% |
| 2024-12-09 | 90.1 (2.85%) | 1870 (-36.22%) | 284 | 15.19 | 0.68% | 2.3% | 5.44% |
| 2024-12-06 | 87.6 (3.06%) | 2932 (679.21%) | 841 | 28.68 | 1.07% | 1.87% | 5.14% |
| 2024-12-05 | 85.0 (-0.35%) | 376 (-15.9%) | 67 | 17.82 | 0.14% | 1.11% | 4.29% |
| 2024-12-04 | 85.3 (1.19%) | 447 (-30.7%) | 96 | 21.48 | 0.16% | 1.14% | 4.29% |
| 2024-12-03 | 84.3 (0.12%) | 645 (-7.7%) | 184 | 28.53 | 0.24% | 1.13% | 4.26% |
| 2024-12-02 | 84.2 (-0.12%) | 699 (-19.33%) | 128 | 18.31 | 0.26% | 1.13% | 4.11% |
| 2024-11-29 | 84.3 (2.8%) | 867 (93.06%) | 182 | 20.99 | 0.32% | 1.73% | 3.97% |
| 2024-11-28 | 82.0 (-1.91%) | 449 (6.51%) | 91 | 20.27 | 0.16% | 1.52% | 3.88% |
| 2024-11-27 | 83.6 (-0.36%) | 421 (-35.4%) | 121 | 28.74 | 0.15% | 1.42% | 4.13% |
| 2024-11-26 | 83.9 (-1.29%) | 652 (-72.02%) | 120 | 18.4 | 0.24% | 1.34% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 85.0 (6.38%) | 2333 (706.3%) | 329 | 14.1 | 0.85% | 1.17% | 4.42% |
| 2024-11-22 | 79.9 (0.25%) | 289 (70.38%) | 53 | 18.34 | 0.11% | 0.47% | 3.77% |
| 2024-11-21 | 79.7 (0.89%) | 169 (-19.62%) | 28 | 16.57 | 0.06% | 0.46% | 3.92% |
| 2024-11-20 | 79.0 (0.51%) | 211 (6.28%) | 31 | 14.69 | 0.08% | 0.52% | 4.23% |
| 2024-11-19 | 78.6 (-0.13%) | 198 (-52.32%) | 46 | 23.23 | 0.07% | 0.71% | 4.9% |
| 2024-11-18 | 78.7 (-2.24%) | 416 (53.76%) | 84 | 20.19 | 0.15% | 0.84% | 4.93% |
| 2024-11-15 | 80.5 (-0.62%) | 271 (-19.05%) | 54 | 19.93 | 0.1% | 1.07% | 4.89% |
| 2024-11-14 | 81.0 (-0.86%) | 335 (-53.33%) | 61 | 18.21 | 0.12% | 1.19% | 4.86% |
| 2024-11-13 | 81.7 (-0.97%) | 717 (28.87%) | 141 | 19.67 | 0.26% | 1.21% | 4.8% |
| 2024-11-12 | 82.5 (0.12%) | 557 (-46.81%) | 129 | 23.16 | 0.2% | 1.08% | 4.61% |
| 2024-11-11 | 82.4 (2.87%) | 1047 (73.89%) | 166 | 15.85 | 0.38% | 0.96% | 4.5% |
| 2024-11-08 | 80.1 (-1.84%) | 602 (58.26%) | 113 | 18.77 | 0.22% | 0.69% | 4.21% |
| 2024-11-07 | 81.6 (0.99%) | 380 (2.72%) | 56 | 14.74 | 0.14% | 0.71% | 4.25% |
| 2024-11-06 | 80.8 (-0.98%) | 370 (62.95%) | 47 | 12.7 | 0.14% | 0.98% | 4.23% |
| 2024-11-05 | 81.6 (0.0%) | 227 (-27.95%) | 40 | 17.62 | 0.08% | 1.02% | 4.32% |
| 2024-11-04 | 81.6 (-1.45%) | 315 (-50.8%) | 47 | 14.92 | 0.12% | 1.44% | 4.37% |
| 2024-11-01 | 82.8 (1.72%) | 641 (-42.74%) | 138 | 21.53 | 0.23% | 1.53% | 4.34% |
| 2024-10-30 | 81.4 (0.62%) | 1120 (127.22%) | 441 | 39.38 | 0.41% | 1.56% | 4.22% |
| 2024-10-29 | 80.9 (-0.12%) | 492 (-63.94%) | 143 | 29.07 | 0.18% | 1.51% | 3.97% |
| 2024-10-28 | 81.0 (-0.49%) | 1367 (145.27%) | 601 | 43.96 | 0.5% | 2.08% | 4.07% |
| 2024-10-25 | 81.4 (0.74%) | 557 (-21.99%) | 118 | 21.18 | 0.2% | 1.68% | 4.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 80.8 (-1.22%) | 714 (-28.07%) | 228 | 31.93 | 0.26% | 1.6% | 3.99% |
| 2024-10-23 | 81.8 (1.49%) | 993 (-51.6%) | 304 | 30.61 | 0.36% | 1.4% | 3.87% |
| 2024-10-22 | 80.6 (7.32%) | 2052 (659.91%) | 596 | 29.04 | 0.75% | 1.1% | 3.8% |
| 2024-10-21 | 75.1 (2.04%) | 270 (-18.06%) | 22 | 8.15 | 0.1% | 0.42% | 3.16% |
| 2024-10-18 | 73.6 (-1.87%) | 329 (77.5%) | 11 | 3.34 | 0.12% | 0.42% | 3.3% |
| 2024-10-17 | 75.0 (1.08%) | 185 (9.29%) | 13 | 7.03 | 0.07% | 0.39% | 3.25% |
| 2024-10-16 | 74.2 (0.0%) | 169 (-13.65%) | 18 | 10.65 | 0.06% | 0.58% | 3.28% |
| 2024-10-15 | 74.2 (0.27%) | 196 (-26.02%) | 39 | 19.9 | 0.07% | 0.64% | 3.34% |
| 2024-10-14 | 74.0 (-0.94%) | 265 (5.41%) | 40 | 15.09 | 0.1% | 0.8% | 3.33% |
| 2024-10-11 | 74.7 (1.08%) | 252 (-64.29%) | 41 | 16.27 | 0.09% | 0.83% | 3.35% |
| 2024-10-09 | 73.9 (-3.15%) | 706 (115.11%) | 47 | 6.66 | 0.26% | 0.83% | 3.34% |
| 2024-10-08 | 76.3 (-1.93%) | 328 (-47.26%) | 30 | 9.15 | 0.12% | 0.68% | 3.15% |
| 2024-10-07 | 77.8 (-0.51%) | 622 (71.43%) | 94 | 15.11 | 0.23% | 0.72% | 3.19% |
| 2024-10-04 | 78.2 (-1.51%) | 363 (54.42%) | 51 | 14.05 | 0.13% | 0.77% | 3.13% |
| 2024-10-01 | 79.4 (-0.38%) | 235 (-24.12%) | 18 | 7.66 | 0.09% | 1.08% | 3.14% |
| 2024-09-30 | 79.7 (-0.5%) | 310 (-27.21%) | 63 | 20.32 | 0.11% | 1.18% | 3.31% |
| 2024-09-27 | 80.1 (-0.12%) | 425 (-44.97%) | 42 | 9.88 | 0.16% | 1.21% | 3.73% |
| 2024-09-26 | 80.2 (-2.43%) | 774 (-35.77%) | 86 | 11.11 | 0.28% | 1.35% | 3.76% |
| 2024-09-25 | 82.2 (1.36%) | 1205 (137.79%) | 429 | 35.6 | 0.44% | 1.17% | 3.7% |
| 2024-09-24 | 81.1 (0.62%) | 506 (33.67%) | 73 | 14.43 | 0.19% | 0.97% | 3.6% |
| 2024-09-23 | 80.6 (-0.37%) | 379 (-53.11%) | 73 | 19.26 | 0.14% | 0.85% | 3.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 80.9 (0.25%) | 808 (170.91%) | 75 | 9.28 | 0.3% | 0.81% | 3.53% |
| 2024-09-19 | 80.7 (-0.86%) | 298 (-54.25%) | 44 | 14.77 | 0.11% | 0.64% | 3.38% |
| 2024-09-18 | 81.4 (2.52%) | 652 (240.51%) | 88 | 13.5 | 0.24% | 0.59% | 3.52% |
| 2024-09-16 | 79.4 (0.13%) | 191 (-24.09%) | 19 | 9.95 | 0.07% | 0.47% | 3.6% |
| 2024-09-13 | 79.3 (-0.63%) | 252 (-26.51%) | 30 | 11.9 | 0.09% | 0.48% | 3.67% |
| 2024-09-12 | 79.8 (-0.75%) | 343 (98.18%) | 43 | 12.54 | 0.13% | 0.46% | 3.73% |
| 2024-09-11 | 80.4 (0.63%) | 173 (-46.85%) | 31 | 17.92 | 0.06% | 0.49% | 3.76% |
| 2024-09-10 | 79.9 (-0.87%) | 326 (53.39%) | 63 | 19.33 | 0.12% | 0.6% | 3.91% |
| 2024-09-09 | 80.6 (0.5%) | 212 (6.58%) | 55 | 25.94 | 0.08% | 0.62% | 3.94% |
| 2024-09-06 | 80.2 (1.26%) | 199 (-54.7%) | 38 | 19.1 | 0.07% | 0.8% | 4.0% |
| 2024-09-05 | 79.2 (-2.58%) | 440 (-4.72%) | 60 | 13.64 | 0.16% | 1.26% | 4.21% |
| 2024-09-04 | 81.3 (-3.21%) | 462 (22.58%) | 126 | 27.27 | 0.17% | 1.28% | 4.27% |
| 2024-09-03 | 84.0 (-1.52%) | 376 (-46.06%) | 69 | 18.35 | 0.14% | 1.34% | 4.43% |
| 2024-09-02 | 85.3 (-1.27%) | 698 (-52.41%) | 221 | 31.66 | 0.26% | 1.54% | 5.31% |
| 2024-08-30 | 86.4 (2.37%) | 1468 (194.1%) | 508 | 34.6 | 0.54% | 1.45% | 5.76% |
| 2024-08-29 | 84.4 (0.84%) | 499 (-19.78%) | 151 | 30.26 | 0.18% | 1.0% | 5.36% |
| 2024-08-28 | 83.7 (2.07%) | 622 (-31.31%) | 173 | 27.81 | 0.23% | 0.97% | 5.29% |
| 2024-08-27 | 82.0 (1.99%) | 906 (91.25%) | 73 | 8.06 | 0.33% | 0.99% | 5.16% |
| 2024-08-26 | 80.4 (-0.74%) | 473 (97.9%) | 131 | 27.7 | 0.17% | 0.97% | 4.95% |
| 2024-08-23 | 81.0 (-0.37%) | 239 (-40.23%) | 52 | 21.76 | 0.09% | 0.94% | 5.1% |
| 2024-08-22 | 81.3 (0.49%) | 400 (-41.18%) | 81 | 20.25 | 0.15% | 1.01% | 5.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 80.9 (1.13%) | 680 (-20.77%) | 124 | 18.24 | 0.25% | 1.02% | 5.27% |
| 2024-08-20 | 80.0 (0.76%) | 859 (120.31%) | 171 | 19.91 | 0.31% | 0.98% | 5.69% |
| 2024-08-19 | 79.4 (-1.85%) | 390 (-6.6%) | 82 | 21.03 | 0.14% | 0.82% | 6.04% |
| 2024-08-16 | 80.9 (1.13%) | 417 (-3.12%) | 71 | 17.03 | 0.15% | 0.81% | 6.16% |
| 2024-08-15 | 80.0 (0.63%) | 431 (-26.43%) | 67 | 15.55 | 0.16% | 0.94% | 6.4% |
| 2024-08-14 | 79.5 (2.19%) | 586 (44.89%) | 155 | 26.45 | 0.21% | 1.0% | 6.4% |
| 2024-08-13 | 77.8 (-0.51%) | 404 (7.29%) | 74 | 18.32 | 0.15% | 1.11% | 6.34% |
| 2024-08-12 | 78.2 (-0.26%) | 376 (-51.43%) | 110 | 29.26 | 0.14% | 1.99% | 6.41% |
| 2024-08-09 | 78.4 (2.22%) | 776 (32.46%) | 187 | 24.1 | 0.28% | 2.55% | 6.43% |
| 2024-08-08 | 76.7 (1.46%) | 586 (-34.69%) | 178 | 30.38 | 0.21% | 2.4% | 6.3% |
| 2024-08-07 | 75.6 (7.54%) | 897 (-67.78%) | 149 | 16.61 | 0.33% | 2.31% | 6.46% |
| 2024-08-06 | 70.3 (-5.0%) | 2784 (44.12%) | 888 | 31.9 | 1.02% | 2.08% | 6.37% |
| 2024-08-05 | 74.0 (-9.98%) | 1932 (431.16%) | 309 | 15.99 | 0.71% | 1.18% | 5.6% |
| 2024-08-02 | 82.2 (-2.72%) | 363 (13.36%) | 43 | 11.85 | 0.13% | 0.79% | 5.13% |
| 2024-08-01 | 84.5 (2.3%) | 320 (20.4%) | 54 | 16.88 | 0.12% | 0.87% | 5.27% |
| 2024-07-31 | 82.6 (-1.55%) | 266 (-20.59%) | 44 | 16.54 | 0.1% | 0.94% | 5.34% |
| 2024-07-30 | 83.9 (1.57%) | 335 (-61.63%) | 69 | 20.6 | 0.12% | 1.52% | 5.55% |
| 2024-07-29 | 82.6 (-3.73%) | 874 (47.87%) | 85 | 9.73 | 0.32% | 2.06% | 5.63% |
| 2024-07-26 | 85.8 (-0.81%) | 591 (17.39%) | 188 | 31.81 | 0.22% | 2.01% | 5.51% |
| 2024-07-23 | 86.5 (-0.69%) | 503 (-72.81%) | 104 | 20.68 | 0.18% | 2.18% | 5.69% |
| 2024-07-22 | 87.1 (0.69%) | 1853 (2.83%) | 709 | 38.26 | 0.68% | 2.15% | 5.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 86.5 (-2.15%) | 1802 (147.23%) | 704 | 39.07 | 0.66% | 1.63% | 5.5% |
| 2024-07-18 | 88.4 (0.34%) | 728 (-31.95%) | 196 | 26.92 | 0.27% | 1.19% | 5.15% |
| 2024-07-17 | 88.1 (2.92%) | 1071 (150.18%) | 161 | 15.03 | 0.39% | 1.07% | 5.06% |
| 2024-07-16 | 85.6 (-0.81%) | 428 (0.86%) | 49 | 11.45 | 0.16% | 0.84% | 4.97% |
| 2024-07-15 | 86.3 (1.17%) | 424 (-28.28%) | 80 | 18.87 | 0.16% | 1.06% | 5.04% |
| 2024-07-12 | 85.3 (0.47%) | 591 (41.89%) | 119 | 20.14 | 0.22% | 1.14% | 5.11% |
| 2024-07-11 | 84.9 (-1.05%) | 417 (-5.08%) | 51 | 12.23 | 0.15% | 1.17% | 5.09% |
| 2024-07-10 | 85.8 (2.02%) | 439 (-56.94%) | 40 | 9.11 | 0.16% | 1.26% | 5.12% |
| 2024-07-09 | 84.1 (-2.21%) | 1020 (61.24%) | 134 | 13.14 | 0.37% | 1.37% | 5.25% |
| 2024-07-08 | 86.0 (-0.92%) | 632 (-8.62%) | 105 | 16.61 | 0.23% | 1.19% | 5.71% |
| 2024-07-05 | 86.8 (-0.12%) | 692 (5.0%) | 52 | 7.51 | 0.25% | 1.26% | 5.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 89.9 (-2.39%) | 1952 (-63.87%) | 457 | 23.41 |
| 2025-06-27 | 92.1 (-3.66%) | 5403 (-27.56%) | 2099 | 38.85 |
| 2025-06-20 | 95.6 (3.24%) | 7459 (-1.43%) | 2618 | 35.1 |
| 2025-06-13 | 92.6 (13.2%) | 7567 (169.77%) | 2538 | 33.54 |
| 2025-06-06 | 81.8 (5.55%) | 2805 (73.26%) | 778 | 27.74 |
| 2025-05-29 | 77.5 (-1.52%) | 1619 (-15.72%) | 322 | 19.89 |
| 2025-05-23 | 78.7 (0.9%) | 1921 (-13.23%) | 466 | 24.26 |
| 2025-05-16 | 78.0 (-1.89%) | 2214 (-0.76%) | 414 | 18.7 |
| 2025-05-09 | 79.5 (-2.69%) | 2231 (-12.41%) | 663 | 29.72 |
| 2025-05-02 | 81.7 (2.13%) | 2547 (-11.59%) | 824 | 32.35 |
| 2025-04-25 | 80.0 (2.56%) | 2881 (-29.53%) | 805 | 27.94 |
| 2025-04-18 | 78.0 (5.69%) | 4088 (-44.28%) | 1508 | 36.89 |
| 2025-04-11 | 73.8 (-16.04%) | 7337 (118.04%) | 1751 | 23.87 |
| 2025-04-02 | 87.9 (-6.29%) | 3365 (-57.94%) | 654 | 19.44 |
| 2025-03-28 | 93.8 (-2.7%) | 8001 (17.2%) | 2129 | 26.61 |
| 2025-03-21 | 96.4 (4.22%) | 6827 (-42.74%) | 2021 | 29.6 |
| 2025-03-14 | 92.5 (-4.15%) | 11923 (20.7%) | 4117 | 34.53 |
| 2025-03-07 | 96.5 (1.05%) | 9878 (-17.45%) | 2900 | 29.36 |
| 2025-02-27 | 95.5 (-3.44%) | 11966 (-62.57%) | 5668 | 47.37 |
| 2025-02-21 | 98.9 (0.0%) | 31969 (254.62%) | 14950 | 46.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 98.9 (9.77%) | 9015 (173.93%) | 1895 | 21.02 |
| 2025-02-07 | 90.1 (6.12%) | 3291 (86.99%) | 623 | 18.93 |
| 2025-01-22 | 84.9 (0.35%) | 1760 (-77.48%) | 415 | 23.58 |
| 2025-01-17 | 84.6 (-6.52%) | 7813 (-73.6%) | 3195 | 40.89 |
| 2025-01-10 | 90.5 (2.49%) | 29595 (1779.24%) | 11067 | 37.39 |
| 2025-01-03 | 88.3 (2.67%) | 1574 (297.42%) | 249 | 15.82 |
| 2024-12-31 | 86.0 (0.23%) | 396 (-80.6%) | 47 | 11.87 |
| 2024-12-27 | 85.8 (4.51%) | 2042 (39.36%) | 399 | 19.54 |
| 2024-12-20 | 82.1 (-1.08%) | 1465 (-68.21%) | 258 | 17.61 |
| 2024-12-13 | 83.0 (-5.25%) | 4610 (-9.62%) | 949 | 20.59 |
| 2024-12-06 | 87.6 (3.91%) | 5101 (7.98%) | 1316 | 25.8 |
| 2024-11-29 | 84.3 (5.51%) | 4724 (267.26%) | 843 | 17.85 |
| 2024-11-22 | 79.9 (-0.75%) | 1286 (-56.08%) | 242 | 18.82 |
| 2024-11-15 | 80.5 (0.5%) | 2928 (54.43%) | 551 | 18.82 |
| 2024-11-08 | 80.1 (-3.26%) | 1896 (-47.63%) | 303 | 15.98 |
| 2024-11-01 | 82.8 (1.72%) | 3621 (-21.06%) | 1323 | 36.54 |
| 2024-10-25 | 81.4 (10.6%) | 4587 (299.61%) | 1268 | 27.64 |
| 2024-10-18 | 73.6 (-1.47%) | 1147 (-39.9%) | 121 | 10.55 |
| 2024-10-11 | 74.7 (-4.48%) | 1910 (110.22%) | 212 | 11.1 |
| 2024-10-04 | 78.2 (-2.37%) | 908 (-72.39%) | 132 | 14.54 |
| 2024-09-27 | 80.1 (-0.99%) | 3291 (68.69%) | 703 | 21.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 80.9 (2.02%) | 1951 (49.2%) | 226 | 11.58 |
| 2024-09-13 | 79.3 (-1.12%) | 1307 (-39.94%) | 222 | 16.99 |
| 2024-09-06 | 80.2 (-7.18%) | 2177 (-45.15%) | 514 | 23.61 |
| 2024-08-30 | 86.4 (6.67%) | 3969 (54.44%) | 1036 | 26.1 |
| 2024-08-23 | 81.0 (0.12%) | 2570 (15.98%) | 510 | 19.84 |
| 2024-08-16 | 80.9 (3.19%) | 2216 (-68.23%) | 477 | 21.53 |
| 2024-08-09 | 78.4 (-4.62%) | 6976 (222.77%) | 1711 | 24.53 |
| 2024-08-02 | 82.2 (-4.2%) | 2161 (-26.69%) | 295 | 13.65 |
| 2024-07-26 | 85.8 (-0.81%) | 2948 (-33.82%) | 1001 | 33.96 |
| 2024-07-19 | 86.5 (1.41%) | 4455 (43.63%) | 1190 | 26.71 |
| 2024-07-12 | 85.3 (-1.73%) | 3101 (-9.62%) | 449 | 14.48 |
| 2024-07-05 | 86.8 (-2.8%) | 3432 (-15.03%) | 427 | 12.44 |
| 2024-06-28 | 89.3 (0.45%) | 4039 (19.09%) | 655 | 16.22 |
| 2024-06-21 | 88.9 (-2.2%) | 3391 (-17.29%) | 487 | 14.36 |
| 2024-06-14 | 90.9 (0.89%) | 4100 (38.29%) | 1059 | 25.83 |
| 2024-06-07 | 90.1 (0.0%) | 2965 (-31.19%) | 636 | 21.45 |
| 2024-05-31 | 90.1 (3.33%) | 4309 (16.31%) | 784 | 18.19 |
| 2024-05-24 | 87.2 (-0.57%) | 3705 (25.25%) | 1191 | 32.15 |
| 2024-05-17 | 87.7 (1.39%) | 2958 (-15.16%) | 656 | 22.18 |
| 2024-05-10 | 86.5 (0.82%) | 3486 (22.09%) | 750 | 21.51 |
| 2024-05-03 | 85.8 (3.37%) | 2856 (-35.31%) | 569 | 19.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 83.0 (-0.12%) | 4414 (-43.19%) | 828 | 18.76 |
| 2024-04-19 | 83.1 (-11.6%) | 7771 (-47.35%) | 1647 | 21.19 |
| 2024-04-12 | 94.0 (3.75%) | 14760 (53.88%) | 4812 | 32.6 |
| 2024-04-03 | 90.6 (3.54%) | 9592 (99.5%) | 3500 | 36.49 |
| 2024-03-29 | 87.5 (-1.46%) | 4808 (-9.42%) | 847 | 17.62 |
| 2024-03-22 | 88.8 (-1.44%) | 5308 (-43.99%) | 981 | 18.48 |
| 2024-03-15 | 90.1 (-6.92%) | 9477 (-51.51%) | 2367 | 24.98 |
| 2024-03-08 | 96.8 (-11.19%) | 19546 (-41.4%) | 5165 | 26.42 |
| 2024-03-01 | 109.0 (6.34%) | 33353 (126.75%) | 10851 | 32.53 |
| 2024-02-23 | 102.5 (11.9%) | 14709 (203.82%) | 3108 | 21.13 |
| 2024-02-16 | 91.6 (3.27%) | 4841 (264.11%) | 1430 | 29.54 |
| 2024-02-05 | 88.7 (-1.22%) | 1329 (-79.92%) | 199 | 14.97 |
| 2024-02-02 | 89.8 (3.22%) | 6621 (72.87%) | 1579 | 23.85 |
| 2024-01-26 | 87.0 (1.52%) | 3830 (-22.9%) | 781 | 20.39 |
| 2024-01-19 | 85.7 (-3.82%) | 4967 (-38.07%) | 1071 | 21.56 |
| 2024-01-12 | 89.1 (2.3%) | 8021 (46.11%) | 2510 | 31.29 |
| 2024-01-05 | 87.1 (6.22%) | 5489 (189.86%) | 1384 | 25.21 |
| 2023-12-29 | 82.0 (1.36%) | 1894 (-39.08%) | 330 | 17.42 |
| 2023-12-22 | 80.9 (-1.94%) | 3109 (45.75%) | 442 | 14.22 |
| 2023-12-15 | 82.5 (0.12%) | 2133 (-45.24%) | 689 | 32.3 |
| 2023-12-08 | 82.4 (-3.17%) | 3895 (-4.39%) | 716 | 18.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 85.1 (1.31%) | 4074 (17.37%) | 1110 | 27.25 |
| 2023-11-24 | 84.0 (1.94%) | 3471 (-65.95%) | 741 | 21.35 |
| 2023-11-17 | 82.4 (0.86%) | 10196 (44.05%) | 3058 | 29.99 |
| 2023-11-10 | 81.7 (-5.33%) | 7077 (17.83%) | 1794 | 25.35 |
| 2023-11-03 | 86.3 (-1.26%) | 6007 (-20.32%) | 2471 | 41.14 |
| 2023-10-27 | 87.4 (6.59%) | 7539 (75.54%) | 2987 | 39.62 |
| 2023-10-20 | 82.0 (-3.98%) | 4294 (81.37%) | 1298 | 30.23 |
| 2023-10-13 | 85.4 (-2.73%) | 2368 (-52.69%) | 505 | 21.33 |
| 2023-10-06 | 87.8 (-0.57%) | 5005 (0.52%) | 1260 | 25.17 |
| 2023-09-28 | 88.3 (1.26%) | 4979 (-60.07%) | 1458 | 29.28 |
| 2023-09-22 | 87.2 (-3.65%) | 12470 (-14.72%) | 2884 | 23.13 |
| 2023-09-15 | 90.5 (-3.42%) | 14623 (-61.0%) | 4863 | 33.26 |
| 2023-09-08 | 93.7 (-20.59%) | 37498 (43.08%) | 12643 | 33.72 |
| 2023-09-01 | 118.0 (8.76%) | 26208 (-10.44%) | 11538 | 44.02 |
| 2023-08-25 | 108.5 (5.34%) | 29263 (149.19%) | 12462 | 42.59 |
| 2023-08-18 | 103.0 (6.51%) | 11743 (3.45%) | 3674 | 31.29 |
| 2023-08-11 | 96.7 (1.79%) | 11351 (112.94%) | 4466 | 39.34 |
| 2023-08-04 | 95.0 (0.53%) | 5330 (-53.29%) | 1629 | 30.56 |
| 2023-07-28 | 94.5 (-2.38%) | 11413 (-27.47%) | 3358 | 29.42 |
| 2023-07-21 | 96.8 (-0.31%) | 15736 (30.75%) | 6611 | 42.01 |
| 2023-07-14 | 97.1 (-1.32%) | 12034 (-10.84%) | 3689 | 30.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 98.4 (-7.17%) | 13498 (-49.92%) | 5217 | 38.65 |
| 2023-06-30 | 106.0 (11.7%) | 26955 (409.26%) | 11963 | 44.38 |
| 2023-06-21 | 94.9 (-1.76%) | 5293 (-59.16%) | 1633 | 30.85 |
| 2023-06-16 | 96.6 (-8.44%) | 12962 (-30.28%) | 3859 | 29.77 |
| 2023-06-09 | 105.5 (-8.66%) | 18591 (-14.93%) | 6651 | 35.78 |
| 2023-06-02 | 115.5 (8.45%) | 21854 (53.28%) | 9240 | 42.28 |
| 2023-05-26 | 106.5 (-0.47%) | 14257 (-56.05%) | 5436 | 38.13 |
| 2023-05-19 | 107.0 (1.9%) | 32444 (-8.35%) | 15890 | 48.98 |
| 2023-05-12 | 105.0 (-19.54%) | 35399 (122.27%) | 11466 | 32.39 |
| 2023-05-05 | 130.5 (10.13%) | 15926 (-71.49%) | 0 | 0.0 |
| 2023-04-28 | 118.5 (5.33%) | 55862 (-16.82%) | 31789 | 56.91 |
| 2023-04-21 | 112.5 (9.22%) | 67155 (31.24%) | 37268 | 55.5 |
| 2023-04-14 | 103.0 (11.23%) | 51169 (378.01%) | 26062 | 50.93 |
| 2023-04-07 | 92.6 (0.54%) | 10704 (-73.85%) | 5482 | 51.21 |
| 2023-03-31 | 92.1 (-3.76%) | 40935 (16.83%) | 23789 | 58.11 |
| 2023-03-24 | 95.7 (31.1%) | 35039 (581.43%) | 13394 | 38.23 |
| 2023-03-17 | 73.0 (0.55%) | 5141 (-38.57%) | 1015 | 19.74 |
| 2023-03-10 | 72.6 (-10.04%) | 8370 (-19.39%) | 1143 | 13.66 |
| 2023-03-03 | 80.7 (1.38%) | 10384 (-51.03%) | 4264 | 41.06 |
| 2023-02-24 | 79.6 (16.37%) | 21204 (688.79%) | 8666 | 40.87 |
| 2023-02-17 | 68.4 (-1.58%) | 2688 (-36.72%) | 415 | 15.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 69.5 (-1.14%) | 4247 (33.4%) | 981 | 23.1 |
| 2023-02-03 | 70.3 (6.52%) | 3184 (295.61%) | 511 | 16.05 |
| 2023-01-17 | 66.0 (1.07%) | 804 (-70.98%) | 120 | 14.93 |
| 2023-01-13 | 65.3 (-3.12%) | 2773 (-18.16%) | 532 | 19.18 |
| 2023-01-06 | 67.4 (-4.67%) | 3388 (-44.71%) | 755 | 22.28 |
| 2022-12-30 | 70.7 (0.0%) | 6129 (-6.32%) | 2083 | 33.99 |
| 2022-12-23 | 70.7 (2.02%) | 6543 (-59.0%) | 2296 | 35.09 |
| 2022-12-16 | 69.3 (-1.28%) | 15959 (67.91%) | 6449 | 40.41 |
| 2022-12-09 | 70.2 (6.2%) | 9504 (153.66%) | 3287 | 34.59 |
| 2022-12-02 | 66.1 (5.42%) | 3747 (15.37%) | 655 | 17.48 |
| 2022-11-25 | 62.7 (-0.48%) | 3247 (19.11%) | 632 | 19.46 |
| 2022-11-18 | 63.0 (3.28%) | 2726 (-31.98%) | 626 | 22.96 |
| 2022-11-11 | 61.0 (6.09%) | 4008 (103.15%) | 1212 | 30.24 |
| 2022-11-04 | 57.5 (5.31%) | 1973 (-3.96%) | 394 | 19.97 |
| 2022-10-28 | 54.6 (-1.97%) | 2054 (-19.44%) | 429 | 20.89 |
| 2022-10-21 | 55.7 (-3.13%) | 2550 (-42.84%) | 946 | 37.1 |
| 2022-10-14 | 57.5 (-5.89%) | 4461 (-71.06%) | 1305 | 29.25 |
| 2022-10-07 | 61.1 (-4.38%) | 15415 (46.52%) | 6522 | 42.31 |
| 2022-09-30 | 63.9 (-5.75%) | 10520 (-30.98%) | 4207 | 39.99 |
| 2022-09-23 | 67.8 (-1.02%) | 15244 (90.21%) | 7727 | 50.69 |
| 2022-09-16 | 68.5 (0.15%) | 8014 (-57.29%) | 3007 | 37.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 68.4 (0.0%) | 18765 (-22.1%) | 9438 | 50.3 |
| 2022-09-02 | 68.4 (13.43%) | 24088 (518.77%) | 7909 | 32.83 |
| 2022-08-26 | 60.3 (4.87%) | 3892 (88.08%) | 1020 | 26.21 |
| 2022-08-19 | 57.5 (5.89%) | 2069 (63.8%) | 193 | 9.33 |
| 2022-08-12 | 54.3 (1.31%) | 1263 (-48.99%) | 158 | 12.51 |
| 2022-08-05 | 53.6 (-6.46%) | 2476 (-7.31%) | 373 | 15.06 |
| 2022-07-29 | 57.3 (-0.52%) | 2672 (48.33%) | 746 | 27.92 |
| 2022-07-22 | 57.6 (2.31%) | 1801 (-0.39%) | 402 | 22.32 |
| 2022-07-15 | 56.3 (-1.75%) | 1808 (-65.73%) | 417 | 23.06 |
| 2022-07-08 | 57.3 (-1.21%) | 5278 (-10.05%) | 1291 | 24.46 |
| 2022-07-01 | 58.0 (-8.08%) | 5867 (29.79%) | 1704 | 29.04 |
| 2022-06-24 | 63.1 (0.8%) | 4521 (-22.92%) | 1477 | 32.67 |
| 2022-06-17 | 62.6 (-0.48%) | 5865 (192.04%) | 1941 | 33.09 |
| 2022-06-10 | 62.9 (1.29%) | 2008 (7.71%) | 238 | 11.85 |
| 2022-06-02 | 62.1 (-2.82%) | 1864 (-74.62%) | 370 | 19.85 |
| 2022-05-27 | 63.9 (7.76%) | 7346 (540.73%) | 3484 | 47.43 |
| 2022-05-20 | 59.3 (0.51%) | 1146 (-59.69%) | 90 | 7.85 |
| 2022-05-13 | 59.0 (-5.75%) | 2844 (130.37%) | 265 | 9.32 |
| 2022-05-06 | 62.6 (0.0%) | 1234 (-84.85%) | 176 | 14.26 |
| 2022-04-29 | 62.6 (-6.01%) | 8149 (161.61%) | 3435 | 42.15 |
| 2022-04-22 | 66.6 (4.39%) | 3115 (38.05%) | 668 | 21.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 63.8 (1.59%) | 2256 (120.42%) | 320 | 14.18 |
| 2022-04-08 | 62.8 (-3.09%) | 1023 (-54.39%) | 148 | 14.47 |
| 2022-04-01 | 64.8 (2.21%) | 2244 (54.39%) | 508 | 22.64 |
| 2022-03-25 | 63.4 (1.44%) | 1453 (-25.57%) | 163 | 11.22 |
| 2022-03-18 | 62.5 (0.81%) | 1953 (-52.43%) | 174 | 8.91 |
| 2022-03-11 | 62.0 (-9.36%) | 4106 (108.63%) | 561 | 13.66 |
| 2022-03-04 | 68.4 (-1.01%) | 1968 (-61.49%) | 384 | 19.51 |
| 2022-02-25 | 69.1 (-2.81%) | 5111 (52.0%) | 1057 | 20.68 |
| 2022-02-18 | 71.1 (-1.11%) | 3362 (-33.4%) | 598 | 17.79 |
| 2022-02-11 | 71.9 (7.47%) | 5049 (261.39%) | 1201 | 23.79 |
| 2022-01-26 | 66.9 (-1.18%) | 1397 (-35.07%) | 274 | 19.61 |
| 2022-01-21 | 67.7 (1.35%) | 2151 (29.11%) | 360 | 16.74 |
| 2022-01-14 | 66.8 (-0.6%) | 1666 (-29.55%) | 183 | 10.98 |
| 2022-01-07 | 67.2 (-4.82%) | 2365 (57.42%) | 213 | 9.01 |
