| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 55.8 (5.88%) | 2300 (9.58%) | 605 | 26.3 | 0.84% | 5.78% | 12.62% |
| 2026-06-02 | 52.7 (-0.94%) | 2099 (-49.57%) | 946 | 45.07 | 0.77% | 5.46% | 11.99% |
| 2026-06-01 | 53.2 (8.02%) | 4162 (-28.66%) | 1232 | 29.6 | 1.52% | 5.08% | 11.5% |
| 2026-05-29 | 49.25 (4.56%) | 5834 (316.42%) | 125 | 2.14 | 2.14% | 4.03% | 10.28% |
| 2026-05-28 | 47.1 (-1.57%) | 1401 (-2.03%) | 324 | 23.13 | 0.51% | 2.49% | 8.43% |
| 2026-05-27 | 47.85 (-1.85%) | 1430 (35.67%) | 168 | 11.75 | 0.52% | 2.35% | 8.25% |
| 2026-05-26 | 48.75 (-1.32%) | 1054 (-18.17%) | 129 | 12.24 | 0.39% | 2.37% | 7.9% |
| 2026-05-25 | 49.4 (-2.18%) | 1288 (-20.49%) | 148 | 11.49 | 0.47% | 2.34% | 7.73% |
| 2026-05-22 | 50.5 (3.06%) | 1620 (57.59%) | 309 | 19.07 | 0.59% | 2.17% | 7.74% |
| 2026-05-21 | 49.0 (0.31%) | 1028 (-30.96%) | 127 | 12.35 | 0.38% | 2.13% | 7.74% |
| 2026-05-20 | 48.85 (-0.71%) | 1489 (52.72%) | 339 | 22.77 | 0.55% | 2.86% | 7.65% |
| 2026-05-19 | 49.2 (-1.99%) | 975 (20.97%) | 200 | 20.51 | 0.36% | 2.57% | 7.42% |
| 2026-05-18 | 50.2 (-1.76%) | 806 (-47.15%) | 128 | 15.88 | 0.3% | 2.52% | 7.59% |
| 2026-05-15 | 51.1 (-4.84%) | 1525 (-49.44%) | 402 | 26.36 | 0.56% | 2.54% | 7.65% |
| 2026-05-14 | 53.7 (9.37%) | 3016 (336.47%) | 662 | 21.95 | 1.1% | 2.44% | 7.36% |
| 2026-05-13 | 49.1 (-2.0%) | 691 (-19.46%) | 161 | 23.3 | 0.25% | 1.63% | 6.59% |
| 2026-05-12 | 50.1 (2.56%) | 858 (0.0%) | 193 | 22.49 | 0.31% | 1.59% | 6.71% |
| 2026-05-11 | 48.85 (-1.71%) | 858 (-30.69%) | 172 | 20.05 | 0.31% | 1.56% | 6.65% |
| 2026-05-08 | 49.7 (1.64%) | 1238 (54.56%) | 371 | 29.97 | 0.45% | 1.54% | 6.65% |
| 2026-05-07 | 48.9 (-1.11%) | 801 (39.06%) | 185 | 23.1 | 0.29% | 1.38% | 6.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 49.45 (-0.7%) | 576 (-25.77%) | 130 | 22.57 | 0.21% | 1.42% | 7.02% |
| 2026-05-05 | 49.8 (2.57%) | 776 (-4.79%) | 139 | 17.91 | 0.28% | 1.37% | 7.2% |
| 2026-05-04 | 48.55 (-1.82%) | 815 (2.0%) | 179 | 21.96 | 0.3% | 1.31% | 7.95% |
| 2026-04-30 | 49.45 (0.1%) | 799 (-11.91%) | 136 | 17.02 | 0.29% | 1.49% | 8.19% |
| 2026-04-29 | 49.4 (2.81%) | 907 (99.78%) | 217 | 23.93 | 0.33% | 1.79% | 8.25% |
| 2026-04-28 | 48.05 (-0.52%) | 454 (-25.7%) | 71 | 15.64 | 0.17% | 1.75% | 8.21% |
| 2026-04-27 | 48.3 (0.0%) | 611 (-52.71%) | 109 | 17.84 | 0.22% | 1.9% | 8.95% |
| 2026-04-24 | 48.3 (-3.4%) | 1292 (-20.2%) | 215 | 16.64 | 0.47% | 2.2% | 9.51% |
| 2026-04-23 | 50.0 (-1.38%) | 1619 (102.12%) | 372 | 22.98 | 0.59% | 2.08% | 10.58% |
| 2026-04-22 | 50.7 (-0.39%) | 801 (-7.4%) | 70 | 8.74 | 0.29% | 1.75% | 11.05% |
| 2026-04-21 | 50.9 (0.59%) | 865 (-39.51%) | 160 | 18.5 | 0.32% | 1.79% | 11.14% |
| 2026-04-20 | 50.6 (-5.07%) | 1430 (46.67%) | 222 | 15.52 | 0.52% | 1.85% | 11.44% |
| 2026-04-17 | 53.3 (-0.19%) | 975 (35.04%) | 281 | 28.82 | 0.36% | 1.59% | 11.25% |
| 2026-04-16 | 53.4 (-0.56%) | 722 (-20.31%) | 159 | 22.02 | 0.26% | 1.54% | 11.19% |
| 2026-04-15 | 53.7 (1.51%) | 906 (-11.61%) | 162 | 17.88 | 0.33% | 1.9% | 11.2% |
| 2026-04-14 | 52.9 (-1.67%) | 1025 (44.98%) | 182 | 17.76 | 0.38% | 2.06% | 11.08% |
| 2026-04-13 | 53.8 (-2.18%) | 707 (-17.02%) | 128 | 18.1 | 0.26% | 2.08% | 10.85% |
| 2026-04-10 | 55.0 (0.0%) | 852 (-49.56%) | 234 | 27.46 | 0.31% | 2.85% | 10.81% |
| 2026-04-09 | 55.0 (-1.96%) | 1689 (24.74%) | 550 | 32.56 | 0.62% | 3.07% | 10.72% |
| 2026-04-08 | 56.1 (1.81%) | 1354 (25.6%) | 531 | 39.22 | 0.5% | 2.82% | 10.49% |
| 2026-04-07 | 55.1 (-3.5%) | 1078 (-61.6%) | 373 | 34.6 | 0.39% | 2.61% | 10.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 57.1 (1.96%) | 2807 (90.82%) | 1339 | 47.7 | 1.03% | 3.12% | 10.34% |
| 2026-04-01 | 56.0 (9.16%) | 1471 (49.34%) | 331 | 22.5 | 0.54% | 2.88% | 10.0% |
| 2026-03-31 | 51.3 (-4.65%) | 985 (23.59%) | 290 | 29.44 | 0.36% | 3.89% | 10.12% |
| 2026-03-30 | 53.8 (-1.28%) | 797 (-67.76%) | 299 | 37.52 | 0.29% | 4.58% | 10.13% |
| 2026-03-27 | 54.5 (-3.71%) | 2472 (15.57%) | 1002 | 40.53 | 0.9% | 4.68% | 10.09% |
| 2026-03-26 | 56.6 (2.17%) | 2139 (-49.34%) | 511 | 23.89 | 0.78% | 4.39% | 9.7% |
| 2026-03-25 | 55.4 (4.73%) | 4222 (46.19%) | 1227 | 29.06 | 1.55% | 3.94% | 9.14% |
| 2026-03-24 | 52.9 (9.87%) | 2888 (173.48%) | 1042 | 36.08 | 1.06% | 2.69% | 7.85% |
| 2026-03-23 | 48.15 (-0.82%) | 1056 (-37.4%) | 142 | 13.45 | 0.39% | 1.91% | 7.21% |
| 2026-03-20 | 48.55 (-3.67%) | 1687 (85.59%) | 228 | 13.52 | 0.62% | 1.73% | 7.12% |
| 2026-03-19 | 50.4 (-2.7%) | 909 (12.08%) | 115 | 12.65 | 0.33% | 1.26% | 6.9% |
| 2026-03-18 | 51.8 (-1.15%) | 811 (7.56%) | 231 | 28.48 | 0.3% | 1.15% | 6.77% |
| 2026-03-17 | 52.4 (1.75%) | 754 (34.88%) | 257 | 34.08 | 0.28% | 1.07% | 6.88% |
| 2026-03-16 | 51.5 (1.78%) | 559 (34.38%) | 135 | 24.15 | 0.2% | 1.18% | 6.81% |
| 2026-03-13 | 50.6 (-0.98%) | 416 (-30.2%) | 114 | 27.4 | 0.15% | 1.34% | 6.85% |
| 2026-03-12 | 51.1 (-0.2%) | 596 (0.51%) | 152 | 25.5 | 0.22% | 1.57% | 6.95% |
| 2026-03-11 | 51.2 (1.79%) | 593 (-44.11%) | 77 | 12.98 | 0.22% | 2.04% | 7.19% |
| 2026-03-10 | 50.3 (-0.79%) | 1061 (7.06%) | 283 | 26.67 | 0.39% | 2.48% | 7.36% |
| 2026-03-09 | 50.7 (-5.23%) | 991 (-4.44%) | 270 | 27.25 | 0.36% | 2.46% | 7.33% |
| 2026-03-06 | 53.5 (-1.47%) | 1037 (-44.81%) | 250 | 24.11 | 0.38% | 2.34% | 7.27% |
| 2026-03-05 | 54.3 (4.42%) | 1879 (4.22%) | 622 | 33.1 | 0.69% | 2.48% | 7.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 52.0 (2.77%) | 1803 (78.87%) | 636 | 35.27 | 0.66% | 2.02% | 6.96% |
| 2026-03-03 | 50.6 (-3.25%) | 1008 (50.0%) | 236 | 23.41 | 0.37% | 1.61% | 6.67% |
| 2026-03-02 | 52.3 (1.75%) | 672 (-52.58%) | 186 | 27.68 | 0.25% | 1.66% | 6.58% |
| 2026-02-26 | 51.4 (0.39%) | 1417 (127.45%) | 436 | 30.77 | 0.52% | 1.72% | 6.82% |
| 2026-02-25 | 51.2 (-1.16%) | 623 (-9.32%) | 110 | 17.66 | 0.23% | 1.59% | 6.54% |
| 2026-02-24 | 51.8 (0.0%) | 687 (-40.21%) | 214 | 31.15 | 0.25% | 1.57% | 6.63% |
| 2026-02-23 | 51.8 (-3.54%) | 1149 (41.33%) | 307 | 26.72 | 0.42% | 1.72% | 6.63% |
| 2026-02-11 | 53.7 (0.94%) | 813 (-24.09%) | 180 | 22.14 | 0.3% | 1.51% | 6.36% |
| 2026-02-10 | 53.2 (-2.21%) | 1071 (90.23%) | 232 | 21.66 | 0.39% | 1.46% | 6.3% |
| 2026-02-09 | 54.4 (-0.18%) | 563 (-49.55%) | 147 | 26.11 | 0.21% | 1.32% | 6.12% |
| 2026-02-06 | 54.5 (-2.85%) | 1116 (98.22%) | 333 | 29.84 | 0.41% | 1.56% | 6.18% |
| 2026-02-05 | 56.1 (-0.36%) | 563 (-15.21%) | 157 | 27.89 | 0.21% | 1.55% | 6.07% |
| 2026-02-04 | 56.3 (-0.88%) | 664 (-3.49%) | 155 | 23.34 | 0.24% | 1.7% | 6.5% |
| 2026-02-03 | 56.8 (1.25%) | 688 (-44.29%) | 211 | 30.67 | 0.25% | 1.76% | 6.64% |
| 2026-02-02 | 56.1 (-0.88%) | 1235 (14.56%) | 325 | 26.32 | 0.45% | 1.87% | 6.68% |
| 2026-01-30 | 56.6 (-3.25%) | 1078 (10.91%) | 300 | 27.83 | 0.39% | 1.81% | 6.54% |
| 2026-01-29 | 58.5 (-0.17%) | 972 (17.11%) | 255 | 26.23 | 0.36% | 1.78% | 6.3% |
| 2026-01-28 | 58.6 (-1.68%) | 830 (-16.92%) | 183 | 22.05 | 0.3% | 1.71% | 6.05% |
| 2026-01-27 | 59.6 (1.36%) | 999 (-6.98%) | 313 | 31.33 | 0.37% | 1.89% | 5.96% |
| 2026-01-26 | 58.8 (-1.51%) | 1074 (8.16%) | 332 | 30.91 | 0.39% | 1.76% | 5.77% |
| 2026-01-23 | 59.7 (2.93%) | 993 (28.79%) | 144 | 14.5 | 0.36% | 1.69% | 5.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 58.0 (0.0%) | 771 (-42.33%) | 175 | 22.7 | 0.28% | 1.57% | 5.27% |
| 2026-01-21 | 58.0 (-3.01%) | 1337 (109.23%) | 192 | 14.36 | 0.49% | 1.44% | 5.19% |
| 2026-01-20 | 59.8 (-1.81%) | 639 (-27.63%) | 102 | 15.96 | 0.23% | 1.19% | 5.01% |
| 2026-01-19 | 60.9 (-1.3%) | 883 (32.98%) | 273 | 30.92 | 0.32% | 1.17% | 5.04% |
| 2026-01-16 | 61.7 (-0.16%) | 664 (61.17%) | 205 | 30.87 | 0.24% | 1.12% | 4.96% |
| 2026-01-15 | 61.8 (0.0%) | 412 (-37.48%) | 120 | 29.13 | 0.15% | 1.17% | 5.08% |
| 2026-01-14 | 61.8 (1.31%) | 659 (13.82%) | 117 | 17.75 | 0.24% | 1.66% | 5.09% |
| 2026-01-13 | 61.0 (-0.65%) | 579 (-21.65%) | 127 | 21.93 | 0.21% | 1.8% | 4.98% |
| 2026-01-12 | 61.4 (0.0%) | 739 (-6.93%) | 164 | 22.19 | 0.27% | 1.88% | 4.97% |
| 2026-01-09 | 61.4 (-1.92%) | 794 (-54.68%) | 183 | 23.05 | 0.29% | 1.92% | 4.83% |
| 2026-01-08 | 62.6 (3.64%) | 1752 (66.7%) | 660 | 37.67 | 0.64% | 1.78% | 4.69% |
| 2026-01-07 | 60.4 (2.03%) | 1051 (33.38%) | 191 | 18.17 | 0.38% | 1.25% | 4.13% |
| 2026-01-06 | 59.2 (-0.34%) | 788 (-8.05%) | 158 | 20.05 | 0.29% | 1.07% | 3.87% |
| 2026-01-05 | 59.4 (-1.82%) | 857 (106.51%) | 159 | 18.55 | 0.31% | 0.96% | 3.81% |
| 2026-01-02 | 60.5 (-1.14%) | 415 (40.2%) | 64 | 15.42 | 0.15% | 0.72% | 3.6% |
| 2025-12-31 | 61.2 (0.33%) | 296 (-48.07%) | 38 | 12.84 | 0.11% | 0.75% | 3.69% |
| 2025-12-30 | 61.0 (-0.49%) | 570 (15.62%) | 95 | 16.67 | 0.21% | 0.85% | 4.01% |
| 2025-12-29 | 61.3 (-0.97%) | 493 (173.89%) | 104 | 21.1 | 0.18% | 0.95% | 3.9% |
| 2025-12-26 | 61.9 (0.0%) | 180 (-64.57%) | 32 | 17.78 | 0.07% | 1.03% | 3.86% |
| 2025-12-24 | 61.9 (0.16%) | 508 (-10.25%) | 85 | 16.73 | 0.19% | 1.21% | 3.98% |
| 2025-12-23 | 61.8 (-0.8%) | 566 (-33.1%) | 110 | 19.43 | 0.21% | 1.39% | 4.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 62.3 (-0.8%) | 846 (16.37%) | 145 | 17.14 | 0.31% | 1.33% | 3.91% |
| 2025-12-19 | 62.8 (-1.1%) | 727 (9.82%) | 72 | 9.9 | 0.27% | 1.16% | 3.84% |
| 2025-12-18 | 63.5 (-0.47%) | 662 (-33.0%) | 218 | 32.93 | 0.24% | 1.1% | 3.83% |
| 2025-12-17 | 63.8 (0.31%) | 988 (133.57%) | 404 | 40.89 | 0.36% | 0.98% | 3.67% |
| 2025-12-16 | 63.6 (-0.78%) | 423 (14.02%) | 60 | 14.18 | 0.15% | 0.77% | 3.45% |
| 2025-12-15 | 64.1 (0.0%) | 371 (-33.63%) | 121 | 32.61 | 0.14% | 0.7% | 3.64% |
| 2025-12-12 | 64.1 (-2.14%) | 559 (59.71%) | 81 | 14.49 | 0.2% | 0.69% | 3.63% |
| 2025-12-11 | 65.5 (0.15%) | 350 (-15.25%) | 61 | 17.43 | 0.13% | 0.71% | 3.66% |
| 2025-12-10 | 65.4 (-2.1%) | 413 (94.81%) | 61 | 14.77 | 0.15% | 0.69% | 3.68% |
| 2025-12-09 | 66.8 (-0.45%) | 212 (-37.28%) | 47 | 22.17 | 0.08% | 0.78% | 3.76% |
| 2025-12-08 | 67.1 (-0.45%) | 338 (-47.1%) | 92 | 27.22 | 0.12% | 1.13% | 3.91% |
| 2025-12-05 | 67.4 (-1.75%) | 639 (134.93%) | 166 | 25.98 | 0.23% | 1.1% | 4.15% |
| 2025-12-04 | 68.6 (-0.58%) | 272 (-59.4%) | 55 | 20.22 | 0.1% | 1.01% | 4.11% |
| 2025-12-03 | 69.0 (-2.54%) | 670 (-42.59%) | 150 | 22.39 | 0.25% | 1.09% | 4.3% |
| 2025-12-02 | 70.8 (4.12%) | 1167 (333.83%) | 298 | 25.54 | 0.43% | 1.06% | 4.39% |
| 2025-12-01 | 68.0 (-0.29%) | 269 (-31.55%) | 62 | 23.05 | 0.1% | 0.75% | 4.13% |
| 2025-11-28 | 68.2 (0.89%) | 393 (-19.8%) | 89 | 22.65 | 0.14% | 0.89% | 4.18% |
| 2025-11-27 | 67.6 (1.05%) | 490 (-15.81%) | 138 | 28.16 | 0.18% | 1.0% | 4.28% |
| 2025-11-26 | 66.9 (2.45%) | 582 (88.96%) | 220 | 37.8 | 0.21% | 0.91% | 4.36% |
| 2025-11-25 | 65.3 (-1.36%) | 308 (-53.61%) | 87 | 28.25 | 0.11% | 0.84% | 4.39% |
| 2025-11-24 | 66.2 (3.12%) | 664 (-4.32%) | 158 | 23.8 | 0.24% | 1.06% | 4.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 64.2 (-2.87%) | 694 (191.6%) | 127 | 18.3 | 0.25% | 0.95% | 4.46% |
| 2025-11-20 | 66.1 (0.76%) | 238 (-37.37%) | 67 | 28.15 | 0.09% | 0.93% | 4.51% |
| 2025-11-19 | 65.6 (-0.91%) | 380 (-59.18%) | 113 | 29.74 | 0.14% | 0.99% | 4.93% |
| 2025-11-18 | 66.2 (-1.05%) | 931 (161.52%) | 141 | 15.15 | 0.34% | 1.08% | 5.13% |
| 2025-11-17 | 66.9 (-2.34%) | 356 (-43.31%) | 74 | 20.79 | 0.13% | 0.96% | 5.05% |
| 2025-11-14 | 68.5 (1.93%) | 628 (49.52%) | 155 | 24.68 | 0.23% | 1.2% | 5.29% |
| 2025-11-13 | 67.2 (0.0%) | 420 (-31.26%) | 137 | 32.62 | 0.15% | 1.16% | 5.21% |
| 2025-11-12 | 67.2 (2.28%) | 611 (-1.45%) | 123 | 20.13 | 0.22% | 1.31% | 5.29% |
| 2025-11-11 | 65.7 (0.15%) | 620 (-38.49%) | 119 | 19.19 | 0.23% | 1.41% | 5.3% |
| 2025-11-10 | 65.6 (-2.81%) | 1008 (94.59%) | 255 | 25.3 | 0.37% | 1.36% | 5.4% |
| 2025-11-07 | 67.5 (-1.17%) | 518 (-36.21%) | 127 | 24.52 | 0.19% | 1.13% | 5.21% |
| 2025-11-06 | 68.3 (-1.16%) | 812 (-9.07%) | 182 | 22.41 | 0.3% | 1.19% | 5.22% |
| 2025-11-05 | 69.1 (-1.85%) | 893 (86.04%) | 252 | 28.22 | 0.33% | 1.15% | 5.22% |
| 2025-11-04 | 70.4 (0.0%) | 480 (22.45%) | 110 | 22.92 | 0.18% | 1.06% | 5.24% |
| 2025-11-03 | 70.4 (-1.4%) | 392 (-40.79%) | 76 | 19.39 | 0.14% | 1.08% | 5.24% |
| 2025-10-31 | 71.4 (1.85%) | 662 (-6.89%) | 142 | 21.45 | 0.24% | 1.18% | 5.22% |
| 2025-10-30 | 70.1 (-0.14%) | 711 (8.38%) | 133 | 18.71 | 0.26% | 1.23% | 5.12% |
| 2025-10-29 | 70.2 (-1.27%) | 656 (24.71%) | 145 | 22.1 | 0.24% | 1.48% | 5.1% |
| 2025-10-28 | 71.1 (-0.97%) | 526 (-20.42%) | 160 | 30.42 | 0.19% | 1.58% | 5.02% |
| 2025-10-27 | 71.8 (-2.05%) | 661 (-17.99%) | 170 | 25.72 | 0.24% | 1.64% | 5.02% |
| 2025-10-23 | 73.3 (-2.27%) | 806 (-42.22%) | 143 | 17.74 | 0.3% | 1.77% | 4.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 75.0 (2.88%) | 1395 (48.72%) | 554 | 39.71 | 0.51% | 1.63% | 4.78% |
| 2025-10-21 | 72.9 (0.83%) | 938 (35.94%) | 296 | 31.56 | 0.34% | 1.36% | 4.48% |
| 2025-10-20 | 72.3 (-1.63%) | 690 (-32.22%) | 246 | 35.65 | 0.25% | 1.25% | 4.26% |
| 2025-10-17 | 73.5 (2.23%) | 1018 (148.29%) | 446 | 43.81 | 0.37% | 1.32% | 4.12% |
| 2025-10-16 | 71.9 (1.55%) | 410 (-36.63%) | 106 | 25.85 | 0.15% | 1.12% | 3.94% |
| 2025-10-15 | 70.8 (0.85%) | 647 (0.47%) | 139 | 21.48 | 0.24% | 1.18% | 3.95% |
| 2025-10-14 | 70.2 (-2.9%) | 644 (-26.4%) | 107 | 16.61 | 0.24% | 1.24% | 3.89% |
| 2025-10-13 | 72.3 (-0.14%) | 875 (78.94%) | 301 | 34.4 | 0.32% | 1.35% | 4.05% |
| 2025-10-09 | 72.4 (-0.69%) | 489 (-12.21%) | 119 | 24.34 | 0.18% | 1.2% | 4.05% |
| 2025-10-08 | 72.9 (-0.68%) | 557 (-31.66%) | 139 | 24.96 | 0.2% | 1.15% | 4.05% |
| 2025-10-07 | 73.4 (-1.08%) | 815 (-14.3%) | 104 | 12.76 | 0.3% | 1.09% | 4.09% |
| 2025-10-03 | 74.2 (-3.26%) | 951 (98.12%) | 129 | 13.56 | 0.35% | 1.02% | 4.09% |
| 2025-10-02 | 76.7 (1.59%) | 480 (43.71%) | 98 | 20.42 | 0.18% | 0.84% | 4.06% |
| 2025-10-01 | 75.5 (-0.26%) | 334 (-16.08%) | 67 | 20.06 | 0.12% | 0.86% | 4.18% |
| 2025-09-30 | 75.7 (-0.66%) | 398 (-37.52%) | 60 | 15.08 | 0.15% | 0.84% | 4.21% |
| 2025-09-26 | 76.2 (-1.55%) | 637 (46.77%) | 113 | 17.74 | 0.23% | 0.89% | 4.26% |
| 2025-09-25 | 77.4 (1.71%) | 434 (-20.66%) | 44 | 10.14 | 0.16% | 0.86% | 4.26% |
| 2025-09-24 | 76.1 (0.0%) | 547 (102.59%) | 148 | 27.06 | 0.2% | 0.83% | 4.37% |
| 2025-09-23 | 76.1 (0.4%) | 270 (-50.28%) | 45 | 16.67 | 0.1% | 0.74% | 4.64% |
| 2025-09-22 | 75.8 (-1.56%) | 543 (-1.81%) | 42 | 7.73 | 0.2% | 0.83% | 4.75% |
| 2025-09-19 | 77.0 (0.39%) | 553 (59.37%) | 90 | 16.27 | 0.2% | 0.8% | 4.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 76.7 (0.52%) | 347 (9.46%) | 69 | 19.88 | 0.13% | 0.77% | 4.96% |
| 2025-09-17 | 76.3 (-0.39%) | 317 (-37.6%) | 62 | 19.56 | 0.12% | 1.04% | 4.98% |
| 2025-09-16 | 76.6 (-0.39%) | 508 (11.89%) | 92 | 18.11 | 0.19% | 1.25% | 5.13% |
| 2025-09-15 | 76.9 (-1.03%) | 454 (-5.81%) | 61 | 13.44 | 0.17% | 1.24% | 5.14% |
| 2025-09-12 | 77.7 (-0.13%) | 482 (-55.33%) | 53 | 11.0 | 0.18% | 1.31% | 5.2% |
| 2025-09-11 | 77.8 (-2.26%) | 1079 (22.34%) | 97 | 8.99 | 0.39% | 1.43% | 5.35% |
| 2025-09-10 | 79.6 (-0.75%) | 882 (81.48%) | 269 | 30.5 | 0.32% | 1.35% | 5.21% |
| 2025-09-09 | 80.2 (-0.87%) | 486 (-25.23%) | 62 | 12.76 | 0.18% | 1.33% | 5.21% |
| 2025-09-08 | 80.9 (0.25%) | 650 (-20.05%) | 157 | 24.15 | 0.24% | 1.31% | 5.23% |
| 2025-09-05 | 80.7 (0.25%) | 813 (-6.55%) | 227 | 27.92 | 0.3% | 1.26% | 5.57% |
| 2025-09-04 | 80.5 (-0.12%) | 870 (5.84%) | 121 | 13.91 | 0.32% | 1.2% | 5.79% |
| 2025-09-03 | 80.6 (0.0%) | 822 (97.6%) | 267 | 32.48 | 0.3% | 1.14% | 5.73% |
| 2025-09-02 | 80.6 (0.37%) | 416 (-20.91%) | 75 | 18.03 | 0.15% | 1.32% | 5.6% |
| 2025-09-01 | 80.3 (-0.86%) | 526 (-17.03%) | 116 | 22.05 | 0.19% | 1.38% | 5.7% |
| 2025-08-29 | 81.0 (-0.98%) | 634 (-12.91%) | 70 | 11.04 | 0.23% | 1.61% | 5.68% |
| 2025-08-28 | 81.8 (0.0%) | 728 (-43.61%) | 185 | 25.41 | 0.27% | 1.56% | 5.58% |
| 2025-08-27 | 81.8 (2.76%) | 1291 (123.36%) | 301 | 23.32 | 0.47% | 1.44% | 5.47% |
| 2025-08-26 | 79.6 (-0.5%) | 578 (-50.3%) | 140 | 24.22 | 0.21% | 1.23% | 5.26% |
| 2025-08-25 | 80.0 (0.88%) | 1163 (130.75%) | 385 | 33.1 | 0.43% | 1.22% | 5.22% |
| 2025-08-22 | 79.3 (1.15%) | 504 (24.14%) | 69 | 13.69 | 0.18% | 1.02% | 4.93% |
| 2025-08-21 | 78.4 (1.03%) | 406 (-42.98%) | 70 | 17.24 | 0.15% | 1.16% | 4.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 77.6 (-0.77%) | 712 (31.12%) | 184 | 25.84 | 0.26% | 1.27% | 5.06% |
| 2025-08-19 | 78.2 (-1.51%) | 543 (-11.99%) | 101 | 18.6 | 0.2% | 1.33% | 4.95% |
| 2025-08-18 | 79.4 (-0.38%) | 617 (-31.37%) | 95 | 15.4 | 0.23% | 1.33% | 5.18% |
| 2025-08-15 | 79.7 (0.89%) | 899 (30.86%) | 166 | 18.46 | 0.33% | 1.68% | 5.09% |
| 2025-08-14 | 79.0 (1.28%) | 687 (-21.84%) | 103 | 14.99 | 0.25% | 1.87% | 4.86% |
| 2025-08-13 | 78.0 (-0.38%) | 879 (63.38%) | 168 | 19.11 | 0.32% | 1.87% | 4.82% |
| 2025-08-12 | 78.3 (1.16%) | 538 (-66.08%) | 103 | 19.14 | 0.2% | 1.73% | 4.64% |
| 2025-08-11 | 77.4 (-1.78%) | 1586 (12.8%) | 330 | 20.81 | 0.58% | 1.78% | 4.68% |
| 2025-08-08 | 78.8 (-2.72%) | 1406 (100.57%) | 145 | 10.31 | 0.51% | 1.37% | 4.27% |
| 2025-08-07 | 81.0 (-2.99%) | 701 (44.24%) | 83 | 11.84 | 0.26% | 0.99% | 3.91% |
| 2025-08-06 | 83.5 (-0.83%) | 486 (-29.67%) | 143 | 29.42 | 0.18% | 0.89% | 3.95% |
| 2025-08-05 | 84.2 (1.45%) | 691 (48.92%) | 137 | 19.83 | 0.25% | 0.98% | 3.9% |
| 2025-08-04 | 83.0 (0.85%) | 464 (29.25%) | 154 | 33.19 | 0.17% | 0.89% | 3.86% |
| 2025-08-01 | 82.3 (0.61%) | 359 (-16.71%) | 100 | 27.86 | 0.13% | 0.85% | 3.9% |
| 2025-07-31 | 81.8 (-2.27%) | 431 (-39.97%) | 95 | 22.04 | 0.16% | 0.93% | 3.97% |
| 2025-07-30 | 83.7 (2.95%) | 718 (58.5%) | 245 | 34.12 | 0.26% | 1.04% | 3.96% |
| 2025-07-29 | 81.3 (-1.81%) | 453 (22.1%) | 95 | 20.97 | 0.17% | 0.92% | 3.79% |
| 2025-07-28 | 82.8 (0.61%) | 371 (-35.81%) | 81 | 21.83 | 0.14% | 1.19% | 3.76% |
| 2025-07-25 | 82.3 (-1.32%) | 578 (-18.82%) | 141 | 24.39 | 0.21% | 1.19% | 3.76% |
| 2025-07-24 | 83.4 (0.97%) | 712 (73.66%) | 203 | 28.51 | 0.26% | 1.08% | 3.72% |
| 2025-07-23 | 82.6 (1.23%) | 410 (-65.05%) | 67 | 16.34 | 0.15% | 1.02% | 3.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 81.6 (-5.66%) | 1173 (217.03%) | 164 | 13.98 | 0.43% | 1.01% | 3.82% |
| 2025-07-21 | 86.5 (-0.92%) | 370 (35.53%) | 58 | 15.68 | 0.14% | 0.82% | 3.91% |
| 2025-07-18 | 87.3 (-0.46%) | 273 (-51.77%) | 61 | 22.34 | 0.1% | 0.86% | 4.55% |
| 2025-07-17 | 87.7 (1.98%) | 566 (49.74%) | 169 | 29.86 | 0.21% | 0.91% | 4.92% |
| 2025-07-16 | 86.0 (2.26%) | 378 (-42.11%) | 127 | 33.6 | 0.14% | 1.0% | 5.37% |
| 2025-07-15 | 84.1 (-0.47%) | 653 (37.18%) | 85 | 13.02 | 0.24% | 0.99% | 5.72% |
| 2025-07-14 | 84.5 (-1.29%) | 476 (18.41%) | 86 | 18.07 | 0.17% | 0.97% | 5.83% |
| 2025-07-11 | 85.6 (0.0%) | 402 (-51.74%) | 82 | 20.4 | 0.15% | 1.0% | 6.42% |
| 2025-07-10 | 85.6 (-1.04%) | 833 (140.06%) | 207 | 24.85 | 0.31% | 1.06% | 7.64% |
| 2025-07-09 | 86.5 (-0.12%) | 347 (-40.68%) | 90 | 25.94 | 0.13% | 0.89% | 7.83% |
| 2025-07-08 | 86.6 (-1.03%) | 585 (4.46%) | 150 | 25.64 | 0.21% | 0.86% | 7.98% |
| 2025-07-07 | 87.5 (-2.67%) | 560 (0.18%) | 110 | 19.64 | 0.21% | 0.79% | 8.16% |
| 2025-07-04 | 89.9 (-2.39%) | 559 (43.7%) | 124 | 22.18 | 0.2% | 0.71% | 8.2% |
| 2025-07-03 | 92.1 (1.21%) | 389 (51.36%) | 75 | 19.28 | 0.14% | 0.68% | 8.14% |
| 2025-07-02 | 91.0 (0.0%) | 257 (-32.72%) | 81 | 31.52 | 0.09% | 0.83% | 8.19% |
| 2025-07-01 | 91.0 (0.0%) | 382 (4.66%) | 95 | 24.87 | 0.14% | 0.95% | 8.62% |
| 2025-06-30 | 91.0 (-1.19%) | 365 (-21.67%) | 82 | 22.47 | 0.13% | 1.34% | 8.54% |
| 2025-06-27 | 92.1 (0.11%) | 466 (-41.53%) | 104 | 22.32 | 0.17% | 1.98% | 8.51% |
| 2025-06-26 | 92.0 (-1.6%) | 797 (34.18%) | 264 | 33.12 | 0.29% | 2.27% | 8.61% |
| 2025-06-25 | 93.5 (-1.48%) | 594 (-58.55%) | 165 | 27.78 | 0.22% | 2.65% | 8.4% |
| 2025-06-24 | 94.9 (-0.73%) | 1433 (-32.18%) | 610 | 42.57 | 0.52% | 2.92% | 8.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 95.6 (0.0%) | 2113 (66.38%) | 956 | 45.24 | 0.77% | 2.74% | 7.9% |
| 2025-06-20 | 95.6 (0.0%) | 1270 (-30.18%) | 395 | 31.1 | 0.47% | 2.73% | 7.24% |
| 2025-06-19 | 95.6 (1.7%) | 1819 (36.66%) | 438 | 24.08 | 0.67% | 3.63% | 6.86% |
| 2025-06-18 | 94.0 (1.4%) | 1331 (39.52%) | 472 | 35.46 | 0.49% | 3.46% | 6.29% |
| 2025-06-17 | 92.7 (-1.28%) | 954 (-54.24%) | 370 | 38.78 | 0.35% | 3.24% | 5.98% |
| 2025-06-16 | 93.9 (1.4%) | 2085 (-43.85%) | 943 | 45.23 | 0.76% | 3.29% | 5.86% |
| 2025-06-13 | 92.6 (4.28%) | 3713 (172.41%) | 1677 | 45.17 | 1.36% | 2.77% | 5.17% |
| 2025-06-12 | 88.8 (3.26%) | 1363 (82.95%) | 417 | 30.59 | 0.5% | 1.56% | 4.03% |
| 2025-06-11 | 86.0 (0.94%) | 745 (-31.71%) | 172 | 23.09 | 0.27% | 1.26% | 3.71% |
| 2025-06-10 | 85.2 (3.02%) | 1091 (66.56%) | 191 | 17.51 | 0.4% | 1.5% | 3.61% |
| 2025-06-09 | 82.7 (1.1%) | 655 (57.45%) | 81 | 12.37 | 0.24% | 1.17% | 3.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 55.8 (13.3%) | 8561 (-22.22%) | 2783 | 32.51 |
| 2026-05-29 | 49.25 (-2.48%) | 11007 (85.99%) | 894 | 8.12 |
| 2026-05-22 | 50.5 (-1.17%) | 5918 (-14.82%) | 1103 | 18.64 |
| 2026-05-15 | 51.1 (2.82%) | 6948 (65.19%) | 1590 | 22.88 |
| 2026-05-08 | 49.7 (0.51%) | 4206 (51.79%) | 1004 | 23.87 |
| 2026-04-30 | 49.45 (2.38%) | 2771 (-53.87%) | 533 | 19.23 |
| 2026-04-24 | 48.3 (-9.38%) | 6007 (38.57%) | 1039 | 17.3 |
| 2026-04-17 | 53.3 (-3.09%) | 4335 (-12.83%) | 912 | 21.04 |
| 2026-04-10 | 55.0 (-3.68%) | 4973 (-17.94%) | 1688 | 33.94 |
| 2026-04-02 | 57.1 (4.77%) | 6060 (-52.57%) | 2259 | 37.28 |
| 2026-03-27 | 54.5 (12.26%) | 12777 (170.7%) | 3924 | 30.71 |
| 2026-03-20 | 48.55 (-4.05%) | 4720 (29.07%) | 966 | 20.47 |
| 2026-03-13 | 50.6 (-5.42%) | 3657 (-42.85%) | 896 | 24.5 |
| 2026-03-06 | 53.5 (4.09%) | 6399 (65.09%) | 1930 | 30.16 |
| 2026-02-26 | 51.4 (-4.28%) | 3876 (58.4%) | 1067 | 27.53 |
| 2026-02-11 | 53.7 (-1.47%) | 2447 (-42.64%) | 559 | 22.84 |
| 2026-02-06 | 54.5 (-3.71%) | 4266 (-13.87%) | 1181 | 27.68 |
| 2026-01-30 | 56.6 (-5.19%) | 4953 (7.14%) | 1383 | 27.92 |
| 2026-01-23 | 59.7 (-3.24%) | 4623 (51.42%) | 886 | 19.17 |
| 2026-01-16 | 61.7 (0.49%) | 3053 (-41.76%) | 733 | 24.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 61.4 (1.49%) | 5242 (1163.13%) | 1351 | 25.77 |
| 2026-01-02 | 60.5 (-2.26%) | 415 (-80.24%) | 64 | 15.42 |
| 2025-12-26 | 61.9 (-1.43%) | 2100 (-33.77%) | 372 | 17.71 |
| 2025-12-19 | 62.8 (-2.03%) | 3171 (69.39%) | 875 | 27.59 |
| 2025-12-12 | 64.1 (-4.9%) | 1872 (-37.95%) | 342 | 18.27 |
| 2025-12-05 | 67.4 (-1.17%) | 3017 (23.8%) | 731 | 24.23 |
| 2025-11-28 | 68.2 (6.23%) | 2437 (-6.23%) | 692 | 28.4 |
| 2025-11-21 | 64.2 (-6.28%) | 2599 (-20.93%) | 522 | 20.08 |
| 2025-11-14 | 68.5 (1.48%) | 3287 (6.2%) | 789 | 24.0 |
| 2025-11-07 | 67.5 (-5.46%) | 3095 (-3.76%) | 747 | 24.14 |
| 2025-10-31 | 71.4 (-2.59%) | 3216 (-16.01%) | 750 | 23.32 |
| 2025-10-23 | 73.3 (-0.27%) | 3829 (6.54%) | 1239 | 32.36 |
| 2025-10-17 | 73.5 (1.52%) | 3594 (93.12%) | 1099 | 30.58 |
| 2025-10-09 | 72.4 (-2.43%) | 1861 (-13.96%) | 362 | 19.45 |
| 2025-10-03 | 74.2 (-2.62%) | 2163 (-11.02%) | 354 | 16.37 |
| 2025-09-26 | 76.2 (-1.04%) | 2431 (11.56%) | 392 | 16.13 |
| 2025-09-19 | 77.0 (-0.9%) | 2179 (-39.12%) | 374 | 17.16 |
| 2025-09-12 | 77.7 (-3.72%) | 3579 (3.83%) | 638 | 17.83 |
| 2025-09-05 | 80.7 (-0.37%) | 3447 (-21.55%) | 806 | 23.38 |
| 2025-08-29 | 81.0 (2.14%) | 4394 (57.94%) | 1081 | 24.6 |
| 2025-08-22 | 79.3 (-0.5%) | 2782 (-39.38%) | 519 | 18.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 79.7 (1.14%) | 4589 (22.44%) | 870 | 18.96 |
| 2025-08-08 | 78.8 (-4.25%) | 3748 (60.72%) | 662 | 17.66 |
| 2025-08-01 | 82.3 (0.0%) | 2332 (-28.09%) | 616 | 26.42 |
| 2025-07-25 | 82.3 (-5.73%) | 3243 (38.24%) | 633 | 19.52 |
| 2025-07-18 | 87.3 (1.99%) | 2346 (-13.97%) | 528 | 22.51 |
| 2025-07-11 | 85.6 (-4.78%) | 2727 (39.7%) | 639 | 23.43 |
| 2025-07-04 | 89.9 (-2.39%) | 1952 (-63.87%) | 457 | 23.41 |
| 2025-06-27 | 92.1 (-3.66%) | 5403 (-27.56%) | 2099 | 38.85 |
| 2025-06-20 | 95.6 (3.24%) | 7459 (-1.43%) | 2618 | 35.1 |
| 2025-06-13 | 92.6 (13.2%) | 7567 (169.77%) | 2538 | 33.54 |
| 2025-06-06 | 81.8 (5.55%) | 2805 (73.26%) | 778 | 27.74 |
| 2025-05-29 | 77.5 (-1.52%) | 1619 (-15.72%) | 322 | 19.89 |
| 2025-05-23 | 78.7 (0.9%) | 1921 (-13.23%) | 466 | 24.26 |
| 2025-05-16 | 78.0 (-1.89%) | 2214 (-0.76%) | 414 | 18.7 |
| 2025-05-09 | 79.5 (-2.69%) | 2231 (-12.41%) | 663 | 29.72 |
| 2025-05-02 | 81.7 (2.13%) | 2547 (-11.59%) | 824 | 32.35 |
| 2025-04-25 | 80.0 (2.56%) | 2881 (-29.53%) | 805 | 27.94 |
| 2025-04-18 | 78.0 (5.69%) | 4088 (-44.28%) | 1508 | 36.89 |
| 2025-04-11 | 73.8 (-16.04%) | 7337 (118.04%) | 1751 | 23.87 |
| 2025-04-02 | 87.9 (-6.29%) | 3365 (-57.94%) | 654 | 19.44 |
| 2025-03-28 | 93.8 (-2.7%) | 8001 (17.2%) | 2129 | 26.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 96.4 (4.22%) | 6827 (-42.74%) | 2021 | 29.6 |
| 2025-03-14 | 92.5 (-4.15%) | 11923 (20.7%) | 4117 | 34.53 |
| 2025-03-07 | 96.5 (1.05%) | 9878 (-17.45%) | 2900 | 29.36 |
| 2025-02-27 | 95.5 (-3.44%) | 11966 (-62.57%) | 5668 | 47.37 |
| 2025-02-21 | 98.9 (0.0%) | 31969 (254.62%) | 14950 | 46.76 |
| 2025-02-14 | 98.9 (9.77%) | 9015 (173.93%) | 1895 | 21.02 |
| 2025-02-07 | 90.1 (6.12%) | 3291 (86.99%) | 623 | 18.93 |
| 2025-01-22 | 84.9 (0.35%) | 1760 (-77.48%) | 415 | 23.58 |
| 2025-01-17 | 84.6 (-6.52%) | 7813 (-73.6%) | 3195 | 40.89 |
| 2025-01-10 | 90.5 (2.49%) | 29595 (908.75%) | 11067 | 37.39 |
| 2025-01-03 | 88.3 (2.67%) | 2933 (640.36%) | 486 | 16.57 |
| 2024-12-31 | 86.0 (0.23%) | 396 (-80.6%) | 47 | 11.87 |
| 2024-12-27 | 85.8 (4.51%) | 2042 (39.36%) | 399 | 19.54 |
| 2024-12-20 | 82.1 (-1.08%) | 1465 (-68.21%) | 258 | 17.61 |
| 2024-12-13 | 83.0 (-5.25%) | 4610 (-9.62%) | 949 | 20.59 |
| 2024-12-06 | 87.6 (3.91%) | 5101 (7.98%) | 1316 | 25.8 |
| 2024-11-29 | 84.3 (5.51%) | 4724 (267.26%) | 843 | 17.85 |
| 2024-11-22 | 79.9 (-0.75%) | 1286 (-56.08%) | 242 | 18.82 |
| 2024-11-15 | 80.5 (0.5%) | 2928 (54.43%) | 551 | 18.82 |
| 2024-11-08 | 80.1 (-3.26%) | 1896 (-47.63%) | 303 | 15.98 |
| 2024-11-01 | 82.8 (1.72%) | 3621 (-21.06%) | 1323 | 36.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 81.4 (10.6%) | 4587 (299.61%) | 1268 | 27.64 |
| 2024-10-18 | 73.6 (-1.47%) | 1147 (-39.9%) | 121 | 10.55 |
| 2024-10-11 | 74.7 (-4.48%) | 1910 (110.22%) | 212 | 11.1 |
| 2024-10-04 | 78.2 (-2.37%) | 908 (-72.39%) | 132 | 14.54 |
| 2024-09-27 | 80.1 (-0.99%) | 3291 (68.69%) | 703 | 21.36 |
| 2024-09-20 | 80.9 (2.02%) | 1951 (49.2%) | 226 | 11.58 |
| 2024-09-13 | 79.3 (-1.12%) | 1307 (-39.94%) | 222 | 16.99 |
| 2024-09-06 | 80.2 (-7.18%) | 2177 (-45.15%) | 514 | 23.61 |
| 2024-08-30 | 86.4 (6.67%) | 3969 (54.44%) | 1036 | 26.1 |
| 2024-08-23 | 81.0 (0.12%) | 2570 (15.98%) | 510 | 19.84 |
| 2024-08-16 | 80.9 (3.19%) | 2216 (-68.23%) | 477 | 21.53 |
| 2024-08-09 | 78.4 (-4.62%) | 6976 (222.77%) | 1711 | 24.53 |
| 2024-08-02 | 82.2 (-4.2%) | 2161 (-26.69%) | 295 | 13.65 |
| 2024-07-26 | 85.8 (-0.81%) | 2948 (-33.82%) | 1001 | 33.96 |
| 2024-07-19 | 86.5 (1.41%) | 4455 (43.63%) | 1190 | 26.71 |
| 2024-07-12 | 85.3 (-1.73%) | 3101 (-9.62%) | 449 | 14.48 |
| 2024-07-05 | 86.8 (-2.8%) | 3432 (-15.03%) | 427 | 12.44 |
| 2024-06-28 | 89.3 (0.45%) | 4039 (19.09%) | 655 | 16.22 |
| 2024-06-21 | 88.9 (-2.2%) | 3391 (-17.29%) | 487 | 14.36 |
| 2024-06-14 | 90.9 (0.89%) | 4100 (38.29%) | 1059 | 25.83 |
| 2024-06-07 | 90.1 (0.0%) | 2965 (-31.19%) | 636 | 21.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 90.1 (3.33%) | 4309 (16.31%) | 784 | 18.19 |
| 2024-05-24 | 87.2 (-0.57%) | 3705 (25.25%) | 1191 | 32.15 |
| 2024-05-17 | 87.7 (1.39%) | 2958 (-15.16%) | 656 | 22.18 |
| 2024-05-10 | 86.5 (0.82%) | 3486 (22.09%) | 750 | 21.51 |
| 2024-05-03 | 85.8 (3.37%) | 2856 (-35.31%) | 569 | 19.92 |
| 2024-04-26 | 83.0 (-0.12%) | 4414 (-43.19%) | 828 | 18.76 |
| 2024-04-19 | 83.1 (-11.6%) | 7771 (-47.35%) | 1647 | 21.19 |
| 2024-04-12 | 94.0 (3.75%) | 14760 (53.88%) | 4812 | 32.6 |
| 2024-04-03 | 90.6 (3.54%) | 9592 (99.5%) | 3500 | 36.49 |
| 2024-03-29 | 87.5 (-1.46%) | 4808 (-9.42%) | 847 | 17.62 |
| 2024-03-22 | 88.8 (-1.44%) | 5308 (-43.99%) | 981 | 18.48 |
| 2024-03-15 | 90.1 (-6.92%) | 9477 (-51.51%) | 2367 | 24.98 |
| 2024-03-08 | 96.8 (-11.19%) | 19546 (-41.4%) | 5165 | 26.42 |
| 2024-03-01 | 109.0 (6.34%) | 33353 (126.75%) | 10851 | 32.53 |
| 2024-02-23 | 102.5 (11.9%) | 14709 (203.82%) | 3108 | 21.13 |
| 2024-02-16 | 91.6 (3.27%) | 4841 (264.11%) | 1430 | 29.54 |
| 2024-02-05 | 88.7 (-1.22%) | 1329 (-79.92%) | 199 | 14.97 |
| 2024-02-02 | 89.8 (3.22%) | 6621 (72.87%) | 1579 | 23.85 |
| 2024-01-26 | 87.0 (1.52%) | 3830 (-22.9%) | 781 | 20.39 |
| 2024-01-19 | 85.7 (-3.82%) | 4967 (-38.07%) | 1071 | 21.56 |
| 2024-01-12 | 89.1 (2.3%) | 8021 (46.11%) | 2510 | 31.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 87.1 (6.22%) | 5489 (189.86%) | 1384 | 25.21 |
| 2023-12-29 | 82.0 (1.36%) | 1894 (-39.08%) | 330 | 17.42 |
| 2023-12-22 | 80.9 (-1.94%) | 3109 (45.75%) | 442 | 14.22 |
| 2023-12-15 | 82.5 (0.12%) | 2133 (-45.24%) | 689 | 32.3 |
| 2023-12-08 | 82.4 (-3.17%) | 3895 (-4.39%) | 716 | 18.38 |
| 2023-12-01 | 85.1 (1.31%) | 4074 (17.37%) | 1110 | 27.25 |
| 2023-11-24 | 84.0 (1.94%) | 3471 (-65.95%) | 741 | 21.35 |
| 2023-11-17 | 82.4 (0.86%) | 10196 (44.05%) | 3058 | 29.99 |
| 2023-11-10 | 81.7 (-5.33%) | 7077 (17.83%) | 1794 | 25.35 |
| 2023-11-03 | 86.3 (-1.26%) | 6007 (-20.32%) | 2471 | 41.14 |
| 2023-10-27 | 87.4 (6.59%) | 7539 (75.54%) | 2987 | 39.62 |
| 2023-10-20 | 82.0 (-3.98%) | 4294 (81.37%) | 1298 | 30.23 |
| 2023-10-13 | 85.4 (-2.73%) | 2368 (-52.69%) | 505 | 21.33 |
| 2023-10-06 | 87.8 (-0.57%) | 5005 (0.52%) | 1260 | 25.17 |
| 2023-09-28 | 88.3 (1.26%) | 4979 (-60.07%) | 1458 | 29.28 |
| 2023-09-22 | 87.2 (-3.65%) | 12470 (-14.72%) | 2884 | 23.13 |
| 2023-09-15 | 90.5 (-3.42%) | 14623 (-61.0%) | 4863 | 33.26 |
| 2023-09-08 | 93.7 (-20.59%) | 37498 (43.08%) | 12643 | 33.72 |
| 2023-09-01 | 118.0 (8.76%) | 26208 (-10.44%) | 11538 | 44.02 |
| 2023-08-25 | 108.5 (5.34%) | 29263 (149.19%) | 12462 | 42.59 |
| 2023-08-18 | 103.0 (6.51%) | 11743 (3.45%) | 3674 | 31.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 96.7 (1.79%) | 11351 (112.94%) | 4466 | 39.34 |
| 2023-08-04 | 95.0 (0.53%) | 5330 (-53.29%) | 1629 | 30.56 |
| 2023-07-28 | 94.5 (-2.38%) | 11413 (-27.47%) | 3358 | 29.42 |
| 2023-07-21 | 96.8 (-0.31%) | 15736 (30.75%) | 6611 | 42.01 |
| 2023-07-14 | 97.1 (-1.32%) | 12034 (-10.84%) | 3689 | 30.65 |
| 2023-07-07 | 98.4 (-7.17%) | 13498 (-49.92%) | 5217 | 38.65 |
| 2023-06-30 | 106.0 (11.7%) | 26955 (409.26%) | 11963 | 44.38 |
| 2023-06-21 | 94.9 (-1.76%) | 5293 (-59.16%) | 1633 | 30.85 |
| 2023-06-16 | 96.6 (-8.44%) | 12962 (-30.28%) | 3859 | 29.77 |
| 2023-06-09 | 105.5 (-8.66%) | 18591 (-14.93%) | 6651 | 35.78 |
| 2023-06-02 | 115.5 (8.45%) | 21854 (53.28%) | 9240 | 42.28 |
| 2023-05-26 | 106.5 (-0.47%) | 14257 (-56.05%) | 5436 | 38.13 |
| 2023-05-19 | 107.0 (1.9%) | 32444 (-8.35%) | 15890 | 48.98 |
| 2023-05-12 | 105.0 (-19.54%) | 35399 (122.27%) | 11466 | 32.39 |
| 2023-05-05 | 130.5 (10.13%) | 15926 (-71.49%) | 0 | 0.0 |
| 2023-04-28 | 118.5 (5.33%) | 55862 (-16.82%) | 31789 | 56.91 |
| 2023-04-21 | 112.5 (9.22%) | 67155 (31.24%) | 37268 | 55.5 |
| 2023-04-14 | 103.0 (11.23%) | 51169 (378.01%) | 26062 | 50.93 |
| 2023-04-07 | 92.6 (0.54%) | 10704 (-73.85%) | 5482 | 51.21 |
| 2023-03-31 | 92.1 (-3.76%) | 40935 (16.83%) | 23789 | 58.11 |
| 2023-03-24 | 95.7 (31.1%) | 35039 (581.43%) | 13394 | 38.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 73.0 (0.55%) | 5141 (-38.57%) | 1015 | 19.74 |
| 2023-03-10 | 72.6 (-10.04%) | 8370 (-19.39%) | 1143 | 13.66 |
| 2023-03-03 | 80.7 (1.38%) | 10384 (-51.03%) | 4264 | 41.06 |
| 2023-02-24 | 79.6 (16.37%) | 21204 (688.79%) | 8666 | 40.87 |
| 2023-02-17 | 68.4 (-1.58%) | 2688 (-36.72%) | 415 | 15.44 |
| 2023-02-10 | 69.5 (-1.14%) | 4247 (33.4%) | 981 | 23.1 |
| 2023-02-03 | 70.3 (6.52%) | 3184 (295.61%) | 511 | 16.05 |
| 2023-01-17 | 66.0 (1.07%) | 804 (-70.98%) | 120 | 14.93 |
| 2023-01-13 | 65.3 (-3.12%) | 2773 (-18.16%) | 532 | 19.18 |
| 2023-01-06 | 67.4 (-4.67%) | 3388 (-44.71%) | 755 | 22.28 |
| 2022-12-30 | 70.7 (0.0%) | 6129 (-6.32%) | 2083 | 33.99 |
| 2022-12-23 | 70.7 (2.02%) | 6543 (-59.0%) | 2296 | 35.09 |
| 2022-12-16 | 69.3 (-1.28%) | 15959 (67.91%) | 6449 | 40.41 |
| 2022-12-09 | 70.2 (6.2%) | 9504 (153.66%) | 3287 | 34.59 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。