- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.15 (1.07%) | 5250 | -16 | 0 | 0 | 0 | 0.0% | 25.27 (-0.08) | 163 (17.27%) |
| 2026-06-02 | 14.0 (-1.41%) | 5266 | 7 | 0 | 0 | 0 | 0.0% | 25.35 (0.04) | 139 (-51.23%) |
| 2026-06-01 | 14.2 (1.79%) | 5259 | 7 | 0 | 0 | 0 | 0.0% | 25.31 (0.03) | 285 (-26.74%) |
| 2026-05-29 | 13.95 (-1.41%) | 5252 | 10 | 0 | 0 | 0 | 0.0% | 25.28 (0.05) | 389 (170.14%) |
| 2026-05-28 | 14.15 (0.71%) | 5242 | 10 | 0 | 0 | 0 | 0.0% | 25.23 (0.05) | 144 (0.0%) |
| 2026-05-27 | 14.05 (-2.43%) | 5232 | 20 | 0 | 0 | 0 | 0.0% | 25.18 (0.09) | 144 (-19.1%) |
| 2026-05-26 | 14.4 (-2.04%) | 5212 | -7 | 0 | 0 | 0 | 0.0% | 25.09 (-0.03) | 178 (-69.73%) |
| 2026-05-25 | 14.7 (2.08%) | 5219 | -9 | 0 | 0 | 0 | 0.0% | 25.12 (-0.04) | 588 (370.4%) |
| 2026-05-22 | 14.4 (1.05%) | 5228 | -8 | 0 | 0 | 0 | 0.0% | 25.16 (-0.04) | 125 (64.47%) |
| 2026-05-21 | 14.25 (0.71%) | 5236 | 7 | 0 | 0 | 0 | 0.0% | 25.2 (0.03) | 76 (0.0%) |
| 2026-05-20 | 14.15 (1.07%) | 5229 | -2 | 0 | 0 | 0 | 0.0% | 25.17 (-0.01) | 76 (-54.22%) |
| 2026-05-19 | 14.0 (1.82%) | 5231 | -24 | 0 | 0 | 0 | 0.0% | 25.18 (-0.11) | 166 (82.42%) |
| 2026-05-18 | 13.75 (0.36%) | 5255 | 0 | 0 | 0 | 0 | 0.0% | 25.29 (0.0) | 91 (-4.21%) |
| 2026-05-15 | 13.7 (-1.08%) | 5255 | -1 | 0 | 0 | 0 | 0.0% | 25.29 (-0.01) | 95 (-66.67%) |
| 2026-05-14 | 13.85 (-2.12%) | 5256 | 5 | 0 | 0 | 0 | 0.0% | 25.3 (0.03) | 285 (91.28%) |
| 2026-05-13 | 14.15 (-0.7%) | 5251 | -11 | 0 | 0 | 0 | 0.0% | 25.27 (-0.06) | 149 (-25.87%) |
| 2026-05-12 | 14.25 (-2.4%) | 5262 | -7 | 0 | 0 | 0 | 0.0% | 25.33 (-0.03) | 201 (195.59%) |
| 2026-05-11 | 14.6 (-0.34%) | 5269 | 4 | 0 | 0 | 0 | 0.0% | 25.36 (0.02) | 68 (-56.69%) |
| 2026-05-08 | 14.65 (0.69%) | 5265 | -1 | 0 | -8 | 0 | 0.0% | 25.34 (-0.01) | 157 (170.69%) |
| 2026-05-07 | 14.55 (1.39%) | 5266 | 2 | 8 | 0 | 0 | 0.15% | 25.35 (0.01) | 58 (-59.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 14.35 (-2.05%) | 5264 | -23 | 8 | -2 | 0 | 0.15% | 25.34 (-0.11) | 144 (22.03%) |
| 2026-05-05 | 14.65 (0.69%) | 5287 | 6 | 10 | 0 | 0 | 0.19% | 25.45 (0.03) | 118 (49.37%) |
| 2026-05-04 | 14.55 (-1.02%) | 5281 | 4 | 10 | -2 | 0 | 0.19% | 25.42 (0.02) | 79 (-53.8%) |
| 2026-04-30 | 14.7 (-1.67%) | 5277 | -11 | 12 | 0 | 0 | 0.23% | 25.4 (-0.05) | 171 (-26.29%) |
| 2026-04-29 | 14.95 (3.1%) | 5288 | -11 | 12 | 2 | 0 | 0.23% | 25.45 (-0.05) | 232 (205.26%) |
| 2026-04-28 | 14.5 (0.35%) | 5299 | 0 | 10 | 0 | 0 | 0.19% | 25.5 (0.0) | 76 (-59.57%) |
| 2026-04-27 | 14.45 (0.7%) | 5299 | -6 | 10 | 2 | 0 | 0.19% | 25.5 (-0.03) | 188 (-30.11%) |
| 2026-04-24 | 14.35 (-1.71%) | 5305 | -53 | 8 | 0 | 0 | 0.15% | 25.53 (-0.26) | 269 (-13.5%) |
| 2026-04-23 | 14.6 (-2.34%) | 5358 | 8 | 8 | 0 | 0 | 0.15% | 25.79 (0.04) | 311 (88.48%) |
| 2026-04-22 | 14.95 (-0.99%) | 5350 | 4 | 8 | 0 | 0 | 0.15% | 25.75 (0.02) | 165 (-12.7%) |
| 2026-04-21 | 15.1 (-0.66%) | 5346 | 6 | 8 | 0 | 0 | 0.15% | 25.73 (0.03) | 189 (-10.43%) |
| 2026-04-20 | 15.2 (-1.94%) | 5340 | 31 | 8 | 0 | 0 | 0.15% | 25.7 (0.15) | 211 (134.44%) |
| 2026-04-17 | 15.5 (-0.32%) | 5309 | -4 | 8 | -1 | 0 | 0.15% | 25.55 (-0.02) | 90 (-37.93%) |
| 2026-04-16 | 15.55 (0.32%) | 5313 | -5 | 9 | -2 | 0 | 0.17% | 25.57 (-0.03) | 145 (-58.92%) |
| 2026-04-15 | 15.5 (0.65%) | 5318 | -43 | 11 | -2 | 0 | 0.21% | 25.6 (-0.2) | 353 (352.56%) |
| 2026-04-14 | 15.4 (0.0%) | 5361 | -10 | 13 | 0 | 0 | 0.24% | 25.8 (-0.15) | 78 (0.0%) |
| 2026-04-13 | 15.4 (-0.96%) | 5371 | -12 | 13 | -1 | 0 | 0.24% | 25.95 (-0.06) | 78 (-12.36%) |
| 2026-04-10 | 15.55 (0.97%) | 5383 | 3 | 14 | 0 | 0 | 0.26% | 26.01 (0.01) | 89 (-8.25%) |
| 2026-04-09 | 15.4 (0.0%) | 5380 | -1 | 14 | 0 | 0 | 0.26% | 26.0 (0.0) | 97 (-46.99%) |
| 2026-04-08 | 15.4 (0.65%) | 5381 | -23 | 14 | 0 | 0 | 0.26% | 26.0 (-0.11) | 183 (-10.73%) |
| 2026-04-07 | 15.3 (-1.61%) | 5404 | 13 | 14 | 8 | 0 | 0.26% | 26.11 (0.06) | 205 (-35.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 15.55 (-3.42%) | 5391 | 19 | 6 | 0 | 0 | 0.11% | 26.05 (0.09) | 317 (109.93%) |
| 2026-04-01 | 16.1 (1.9%) | 5372 | -19 | 6 | 0 | 0 | 0.11% | 25.96 (-0.09) | 151 (-35.19%) |
| 2026-03-31 | 15.8 (0.32%) | 5391 | -3 | 6 | -1 | 0 | 0.11% | 26.05 (-0.01) | 233 (-0.85%) |
| 2026-03-30 | 15.75 (-1.87%) | 5394 | -51 | 7 | 0 | 0 | 0.13% | 26.06 (-0.25) | 235 (109.82%) |
| 2026-03-27 | 16.05 (-1.23%) | 5445 | -12 | 7 | 0 | 0 | 0.13% | 26.31 (-0.06) | 112 (3.7%) |
| 2026-03-26 | 16.25 (0.31%) | 5457 | 2 | 7 | 0 | 0 | 0.13% | 26.37 (0.01) | 108 (66.15%) |
| 2026-03-25 | 16.2 (0.62%) | 5455 | -6 | 7 | 0 | 0 | 0.13% | 26.36 (-0.03) | 65 (-77.66%) |
| 2026-03-24 | 16.1 (-0.62%) | 5461 | -109 | 7 | 1 | 0 | 0.13% | 26.39 (-0.52) | 291 (6.2%) |
| 2026-03-23 | 16.2 (-5.26%) | 5570 | -5 | 6 | 6 | 0 | 0.11% | 26.91 (-0.03) | 274 (-52.6%) |
| 2026-03-20 | 17.1 (-5.0%) | 5575 | 26 | 0 | 0 | 0 | 0.0% | 26.94 (0.13) | 578 (-52.78%) |
| 2026-03-19 | 18.0 (0.0%) | 5549 | 9 | 0 | 0 | 0 | 0.0% | 26.81 (0.04) | 1224 (-12.32%) |
| 2026-03-18 | 18.0 (-8.16%) | 5540 | 33 | 0 | 0 | 0 | 0.0% | 26.77 (0.16) | 1396 (-19.03%) |
| 2026-03-17 | 19.6 (-1.26%) | 5507 | -787 | 0 | -1 | 1 | 0.0% | 26.61 (-3.8) | 1724 (47.98%) |
| 2026-03-16 | 19.85 (-1.0%) | 6294 | -735 | 1 | -7 | 0 | 0.02% | 30.41 (-3.55) | 1165 (64.32%) |
| 2026-03-13 | 20.05 (1.01%) | 7029 | -1205 | 8 | -1 | 0 | 0.11% | 33.96 (-5.84) | 709 (-10.93%) |
| 2026-03-12 | 19.85 (-1.24%) | 8234 | -559 | 9 | 0 | 0 | 0.11% | 39.8 (-2.7) | 796 (2.45%) |
| 2026-03-11 | 20.1 (1.26%) | 8793 | -307 | 9 | 0 | 0 | 0.1% | 42.5 (-1.49) | 777 (0.0%) |
| 2026-03-10 | 19.85 (-2.7%) | 9100 | -234 | 9 | -41 | 0 | 0.1% | 43.99 (-1.13) | 777 (44.96%) |
| 2026-03-09 | 20.4 (0.74%) | 9334 | -7 | 50 | -5 | 0 | 0.54% | 45.12 (-0.03) | 536 (-33.17%) |
| 2026-03-06 | 20.25 (4.65%) | 9341 | -113 | 55 | -43 | 0 | 0.59% | 45.15 (-0.55) | 802 (305.05%) |
| 2026-03-05 | 19.35 (2.93%) | 9454 | 5 | 98 | 0 | 0 | 1.04% | 45.7 (0.02) | 198 (-64.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 18.8 (-3.34%) | 9449 | -45 | 98 | -4 | 0 | 1.04% | 45.68 (-0.21) | 555 (19.61%) |
| 2026-03-03 | 19.45 (-2.51%) | 9494 | -55 | 102 | 0 | 0 | 1.07% | 45.89 (-0.27) | 464 (-42.36%) |
| 2026-03-02 | 19.95 (-0.99%) | 9549 | 12 | 102 | 0 | 0 | 1.07% | 46.16 (0.06) | 805 (-45.05%) |
| 2026-02-26 | 20.15 (0.75%) | 9537 | -312 | 102 | -10 | 0 | 1.07% | 46.1 (-1.51) | 1465 (50.72%) |
| 2026-02-25 | 20.0 (0.0%) | 9849 | 207 | 112 | -3 | 0 | 1.14% | 47.61 (1.0) | 972 (-29.21%) |
| 2026-02-24 | 20.0 (5.26%) | 9642 | 519 | 115 | -50 | 0 | 1.19% | 46.61 (2.51) | 1373 (134.3%) |
| 2026-02-23 | 19.0 (7.34%) | 9123 | 81 | 165 | 2 | 0 | 1.81% | 44.1 (0.39) | 586 (89.64%) |
| 2026-02-11 | 17.7 (2.91%) | 9042 | 53 | 163 | -5 | 0 | 1.8% | 43.71 (0.26) | 309 (38.57%) |
| 2026-02-10 | 17.2 (0.0%) | 8989 | 1 | 168 | -8 | 0 | 1.87% | 43.45 (0.0) | 223 (2.76%) |
| 2026-02-09 | 17.2 (-2.27%) | 8988 | 29 | 176 | 4 | 0 | 1.96% | 43.45 (0.14) | 217 (-49.65%) |
| 2026-02-06 | 17.6 (-4.86%) | 8959 | 90 | 172 | -13 | 0 | 1.92% | 43.31 (0.44) | 431 (51.76%) |
| 2026-02-05 | 18.5 (-1.07%) | 8869 | 9 | 185 | 0 | 0 | 2.09% | 42.87 (0.04) | 284 (-45.59%) |
| 2026-02-04 | 18.7 (-1.58%) | 8860 | 197 | 185 | -22 | 0 | 2.09% | 42.83 (0.95) | 522 (-47.54%) |
| 2026-02-03 | 19.0 (2.15%) | 8663 | 452 | 207 | -5 | 0 | 2.39% | 41.88 (2.19) | 995 (9.7%) |
| 2026-02-02 | 18.6 (0.54%) | 8211 | 179 | 212 | -1 | 0 | 2.58% | 39.69 (0.86) | 907 (20.29%) |
| 2026-01-30 | 18.5 (-4.39%) | 8032 | 46 | 213 | -2 | 0 | 2.65% | 38.83 (0.23) | 754 (-60.06%) |
| 2026-01-29 | 19.35 (1.31%) | 7986 | 317 | 215 | 86 | 0 | 2.69% | 38.6 (1.53) | 1888 (-66.38%) |
| 2026-01-28 | 19.1 (1.33%) | 7669 | -53 | 129 | 82 | 0 | 1.68% | 37.07 (-0.26) | 5616 (-13.05%) |
| 2026-01-27 | 18.85 (9.91%) | 7722 | 995 | 47 | 39 | 0 | 0.61% | 37.33 (4.81) | 6459 (100.65%) |
| 2026-01-26 | 17.15 (3.63%) | 6727 | 146 | 8 | 2 | 0 | 0.12% | 32.52 (0.71) | 3219 (11.19%) |
| 2026-01-23 | 16.55 (9.97%) | 6581 | 931 | 6 | 5 | 0 | 0.09% | 31.81 (4.5) | 2895 (2234.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 15.05 (-0.66%) | 5650 | -4 | 1 | 0 | 0 | 0.02% | 27.31 (-0.02) | 124 (-12.06%) |
| 2026-01-21 | 15.15 (0.0%) | 5654 | 61 | 1 | 0 | 0 | 0.02% | 27.33 (0.29) | 141 (95.83%) |
| 2026-01-20 | 15.15 (0.0%) | 5593 | 22 | 1 | 0 | 0 | 0.02% | 27.04 (0.11) | 72 (-46.27%) |
| 2026-01-19 | 15.15 (-0.33%) | 5571 | 60 | 1 | 0 | 0 | 0.02% | 26.93 (0.29) | 134 (27.62%) |
| 2026-01-16 | 15.2 (-0.33%) | 5511 | 39 | 1 | 0 | 0 | 0.02% | 26.64 (0.19) | 105 (7.14%) |
| 2026-01-15 | 15.25 (0.33%) | 5472 | 16 | 1 | 0 | 0 | 0.02% | 26.45 (0.08) | 98 (16.67%) |
| 2026-01-14 | 15.2 (0.66%) | 5456 | -7 | 1 | 0 | 0 | 0.02% | 26.37 (-0.04) | 84 (-22.94%) |
| 2026-01-13 | 15.1 (-0.33%) | 5463 | 43 | 1 | 0 | 0 | 0.02% | 26.41 (0.21) | 109 (23.86%) |
| 2026-01-12 | 15.15 (0.66%) | 5420 | 1 | 1 | 0 | 0 | 0.02% | 26.2 (0.0) | 88 (6.02%) |
| 2026-01-09 | 15.05 (-0.99%) | 5419 | 26 | 1 | 0 | 0 | 0.02% | 26.2 (0.13) | 83 (84.44%) |
| 2026-01-08 | 15.2 (-0.33%) | 5393 | -3 | 1 | 0 | 0 | 0.02% | 26.07 (-0.01) | 45 (-49.44%) |
| 2026-01-07 | 15.25 (0.0%) | 5396 | 1 | 1 | 0 | 0 | 0.02% | 26.08 (0.0) | 89 (-14.42%) |
| 2026-01-06 | 15.25 (-0.33%) | 5395 | 20 | 1 | 0 | 0 | 0.02% | 26.08 (0.1) | 104 (-17.46%) |
| 2026-01-05 | 15.3 (-1.61%) | 5375 | 73 | 1 | 0 | 0 | 0.02% | 25.98 (0.35) | 126 (27.27%) |
| 2026-01-02 | 15.55 (-0.32%) | 5302 | 29 | 1 | 0 | 0 | 0.02% | 25.63 (0.14) | 99 (-19.51%) |
| 2025-12-31 | 15.6 (0.32%) | 5273 | 88 | 1 | 0 | 0 | 0.02% | 25.49 (0.43) | 123 (-8.89%) |
| 2025-12-30 | 15.55 (0.65%) | 5185 | 77 | 1 | 0 | 0 | 0.02% | 25.06 (0.37) | 135 (-20.59%) |
| 2025-12-29 | 15.45 (0.32%) | 5108 | 67 | 1 | 0 | 0 | 0.02% | 24.69 (0.32) | 170 (-31.45%) |
| 2025-12-26 | 15.4 (0.33%) | 5041 | 219 | 1 | 0 | 0 | 0.02% | 24.37 (1.06) | 248 (-29.75%) |
| 2025-12-24 | 15.35 (0.66%) | 4822 | 209 | 1 | 0 | 0 | 0.02% | 23.31 (1.01) | 353 (-35.35%) |
| 2025-12-23 | 15.25 (2.01%) | 4613 | 489 | 1 | 0 | 0 | 0.02% | 22.3 (2.36) | 546 (-0.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 14.95 (-0.33%) | 4124 | 492 | 1 | 0 | 0 | 0.02% | 19.94 (2.38) | 547 (-29.69%) |
| 2025-12-19 | 15.0 (-0.33%) | 3632 | 387 | 1 | 0 | 0 | 0.03% | 17.56 (1.87) | 778 (77.22%) |
| 2025-12-18 | 15.05 (0.0%) | 3245 | 332 | 1 | 0 | 0 | 0.03% | 15.69 (1.61) | 439 (185.06%) |
| 2025-12-17 | 15.05 (0.0%) | 2913 | 70 | 1 | 0 | 0 | 0.03% | 14.08 (0.34) | 154 (92.5%) |
| 2025-12-16 | 15.05 (0.33%) | 2843 | 57 | 1 | 0 | 0 | 0.04% | 13.74 (0.27) | 80 (-11.11%) |
| 2025-12-15 | 15.0 (0.0%) | 2786 | 47 | 1 | 0 | 0 | 0.04% | 13.47 (0.23) | 90 (-15.09%) |
| 2025-12-12 | 15.0 (0.0%) | 2739 | 45 | 1 | 0 | 0 | 0.04% | 13.24 (0.22) | 106 (-5.36%) |
| 2025-12-11 | 15.0 (0.0%) | 2694 | 87 | 1 | 0 | 0 | 0.04% | 13.02 (0.42) | 112 (-51.3%) |
| 2025-12-10 | 15.0 (1.69%) | 2607 | 48 | 1 | 0 | 0 | 0.04% | 12.6 (0.23) | 230 (-43.21%) |
| 2025-12-09 | 14.75 (-2.96%) | 2559 | 147 | 1 | 0 | 0 | 0.04% | 12.37 (0.71) | 405 (20.9%) |
| 2025-12-08 | 15.2 (-0.33%) | 2412 | 18 | 1 | 0 | 0 | 0.04% | 11.66 (0.09) | 335 (34.0%) |
| 2025-12-05 | 15.25 (0.0%) | 2394 | 44 | 1 | 0 | 0 | 0.04% | 11.57 (0.21) | 250 (163.16%) |
| 2025-12-04 | 15.25 (0.33%) | 2350 | 54 | 1 | 0 | 0 | 0.04% | 11.36 (0.26) | 95 (-40.99%) |
| 2025-12-03 | 15.2 (0.0%) | 2296 | 2 | 1 | 0 | 0 | 0.04% | 11.1 (0.01) | 161 (24.81%) |
| 2025-12-02 | 15.2 (-1.3%) | 2294 | 53 | 1 | 0 | 0 | 0.04% | 11.09 (0.26) | 129 (57.32%) |
| 2025-12-01 | 15.4 (-0.32%) | 2241 | 18 | 1 | 0 | 0 | 0.04% | 10.83 (0.08) | 82 (-47.77%) |
| 2025-11-28 | 15.45 (0.32%) | 2223 | -5 | 1 | 0 | 0 | 0.04% | 10.75 (-0.02) | 157 (-3.09%) |
| 2025-11-27 | 15.4 (0.65%) | 2228 | 3 | 1 | 0 | 0 | 0.04% | 10.77 (0.01) | 162 (76.09%) |
| 2025-11-26 | 15.3 (-0.33%) | 2225 | -18 | 1 | 0 | 0 | 0.04% | 10.76 (-0.08) | 92 (-50.27%) |
| 2025-11-25 | 15.35 (0.33%) | 2243 | -14 | 1 | 0 | 0 | 0.04% | 10.84 (-0.07) | 185 (33.09%) |
| 2025-11-24 | 15.3 (0.33%) | 2257 | -5 | 1 | 0 | 0 | 0.04% | 10.91 (-0.02) | 139 (6.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 15.25 (-0.97%) | 2262 | -7 | 1 | 1 | 0 | 0.04% | 10.93 (-0.04) | 130 (-44.21%) |
| 2025-11-20 | 15.4 (0.65%) | 2269 | 3 | 0 | 0 | 0 | 0.0% | 10.97 (0.02) | 233 (198.72%) |
| 2025-11-19 | 15.3 (-0.65%) | 2266 | 6 | 0 | 0 | 0 | 0.0% | 10.95 (0.03) | 78 (-57.14%) |
| 2025-11-18 | 15.4 (0.33%) | 2260 | -15 | 0 | 0 | 0 | 0.0% | 10.92 (0.28) | 182 (-2.67%) |
| 2025-11-17 | 15.35 (0.33%) | 2275 | 6 | 0 | 0 | 0 | 0.0% | 10.64 (0.02) | 187 (28.08%) |
| 2025-11-14 | 15.3 (-0.65%) | 2269 | 1 | 0 | 0 | 0 | 0.0% | 10.62 (0.01) | 146 (-49.83%) |
| 2025-11-13 | 15.4 (-1.28%) | 2268 | -5 | 0 | 0 | 0 | 0.0% | 10.61 (-0.03) | 291 (68.21%) |
| 2025-11-12 | 15.6 (0.0%) | 2273 | 19 | 0 | 0 | 0 | 0.0% | 10.64 (0.09) | 173 (-13.07%) |
| 2025-11-11 | 15.6 (0.32%) | 2254 | -4 | 0 | 0 | 0 | 0.0% | 10.55 (-0.02) | 199 (8.15%) |
| 2025-11-10 | 15.55 (0.0%) | 2258 | -5 | 0 | -1 | 0 | 0.0% | 10.57 (-0.02) | 184 (-39.47%) |
| 2025-11-07 | 15.55 (0.97%) | 2263 | 7 | 1 | 0 | 0 | 0.04% | 10.59 (0.03) | 304 (11.36%) |
| 2025-11-06 | 15.4 (0.98%) | 2256 | -4 | 1 | 1 | 0 | 0.04% | 10.56 (-0.01) | 273 (18.18%) |
| 2025-11-05 | 15.25 (-0.97%) | 2260 | 17 | 0 | 0 | 0 | 0.0% | 10.57 (0.07) | 231 (-33.24%) |
| 2025-11-04 | 15.4 (0.33%) | 2243 | 10 | 0 | 0 | 0 | 0.0% | 10.5 (0.05) | 346 (77.44%) |
| 2025-11-03 | 15.35 (-0.32%) | 2233 | 119 | 0 | -1 | 0 | 0.0% | 10.45 (0.56) | 195 (-46.87%) |
| 2025-10-31 | 15.4 (0.98%) | 2114 | 259 | 1 | 0 | 0 | 0.05% | 9.89 (1.21) | 367 (4.86%) |
| 2025-10-30 | 15.25 (0.33%) | 1855 | 312 | 1 | 0 | 0 | 0.05% | 8.68 (1.46) | 350 (97.74%) |
| 2025-10-29 | 15.2 (0.0%) | 1543 | 68 | 1 | 0 | 0 | 0.06% | 7.22 (0.32) | 177 (115.85%) |
| 2025-10-28 | 15.2 (0.0%) | 1475 | 57 | 1 | 0 | 0 | 0.07% | 6.9 (0.27) | 82 (-31.67%) |
| 2025-10-27 | 15.2 (-0.33%) | 1418 | 63 | 1 | 0 | 0 | 0.07% | 6.63 (0.29) | 120 (3.45%) |
| 2025-10-23 | 15.25 (0.0%) | 1355 | 46 | 1 | 0 | 0 | 0.07% | 6.34 (0.22) | 116 (-61.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 15.25 (0.99%) | 1309 | 21 | 1 | 0 | 0 | 0.08% | 6.12 (0.09) | 301 (38.71%) |
| 2025-10-21 | 15.1 (0.33%) | 1288 | 175 | 1 | 0 | 0 | 0.08% | 6.03 (0.82) | 217 (70.87%) |
| 2025-10-20 | 15.05 (0.67%) | 1113 | 94 | 1 | 0 | 0 | 0.09% | 5.21 (0.44) | 127 (-29.44%) |
| 2025-10-17 | 14.95 (1.01%) | 1019 | 107 | 1 | 0 | 0 | 0.1% | 4.77 (0.5) | 180 (122.22%) |
| 2025-10-16 | 14.8 (-1.0%) | 912 | 47 | 1 | 0 | 0 | 0.11% | 4.27 (0.22) | 81 (-48.41%) |
| 2025-10-15 | 14.95 (0.34%) | 865 | 124 | 1 | 0 | 0 | 0.12% | 4.05 (0.58) | 157 (-40.53%) |
| 2025-10-14 | 14.9 (0.34%) | 741 | 154 | 1 | 1 | 0 | 0.13% | 3.47 (0.72) | 264 (118.18%) |
| 2025-10-13 | 14.85 (0.34%) | 587 | 58 | 0 | 0 | 0 | 0.0% | 2.75 (0.27) | 121 (-40.1%) |
| 2025-10-09 | 14.8 (0.68%) | 529 | 8 | 0 | 0 | 0 | 0.0% | 2.48 (0.04) | 202 (126.97%) |
| 2025-10-08 | 14.7 (0.34%) | 521 | -2 | 0 | 0 | 0 | 0.0% | 2.44 (-0.01) | 89 (-52.15%) |
| 2025-10-07 | 14.65 (-0.34%) | 523 | -3 | 0 | 0 | 0 | 0.0% | 2.45 (-0.01) | 186 (141.56%) |
| 2025-10-03 | 14.7 (0.0%) | 526 | -11 | 0 | 0 | 0 | 0.0% | 2.46 (-0.05) | 77 (14.93%) |
| 2025-10-02 | 14.7 (-1.67%) | 537 | -9 | 0 | -1 | 0 | 0.0% | 2.51 (-0.04) | 67 (-37.96%) |
| 2025-10-01 | 14.95 (2.75%) | 546 | 1 | 1 | 0 | 0 | 0.18% | 2.55 (0.0) | 108 (200.0%) |
| 2025-09-30 | 14.55 (0.34%) | 545 | 0 | 1 | 0 | 0 | 0.18% | 2.55 (0.0) | 36 (-14.29%) |
| 2025-09-26 | 14.5 (-1.02%) | 545 | -3 | 1 | 0 | 0 | 0.18% | 2.55 (-0.01) | 42 (-20.75%) |
| 2025-09-25 | 14.65 (-0.34%) | 548 | -2 | 1 | 0 | 0 | 0.18% | 2.56 (-0.01) | 53 (-48.04%) |
| 2025-09-24 | 14.7 (0.68%) | 550 | 13 | 1 | 1 | 0 | 0.18% | 2.57 (0.06) | 102 (54.55%) |
| 2025-09-23 | 14.6 (1.04%) | 537 | 1 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 66 (-14.29%) |
| 2025-09-22 | 14.45 (-0.34%) | 536 | 3 | 0 | 0 | 0 | 0.0% | 2.51 (0.02) | 77 (-31.25%) |
| 2025-09-19 | 14.5 (-0.34%) | 533 | -30 | 0 | 0 | 0 | 0.0% | 2.49 (-0.14) | 112 (1.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 14.55 (0.0%) | 563 | 8 | 0 | 0 | 0 | 0.0% | 2.63 (0.03) | 110 (-28.1%) |
| 2025-09-17 | 14.55 (-1.36%) | 555 | 22 | 0 | 0 | 0 | 0.0% | 2.6 (0.11) | 153 (93.67%) |
| 2025-09-16 | 14.75 (-0.67%) | 533 | 3 | 0 | 0 | 0 | 0.0% | 2.49 (0.01) | 79 (25.4%) |
| 2025-09-15 | 14.85 (-0.34%) | 530 | -4 | 0 | 0 | 0 | 0.0% | 2.48 (-0.02) | 63 (-59.87%) |
| 2025-09-12 | 14.9 (0.34%) | 534 | -23 | 0 | 0 | 0 | 0.0% | 2.5 (-0.11) | 157 (44.04%) |
| 2025-09-11 | 14.85 (-0.67%) | 557 | -3 | 0 | 0 | 0 | 0.0% | 2.61 (-0.01) | 109 (-25.34%) |
| 2025-09-10 | 14.95 (0.0%) | 560 | -6 | 0 | 0 | 0 | 0.0% | 2.62 (-0.03) | 146 (43.14%) |
| 2025-09-09 | 14.95 (-0.33%) | 566 | -6 | 0 | 0 | 0 | 0.0% | 2.65 (-0.03) | 102 (-55.84%) |
| 2025-09-08 | 15.0 (1.35%) | 572 | -17 | 0 | 0 | 0 | 0.0% | 2.68 (-0.08) | 231 (196.15%) |
| 2025-09-05 | 14.8 (-0.34%) | 589 | 1 | 0 | 0 | 0 | 0.0% | 2.76 (0.01) | 78 (27.87%) |
| 2025-09-04 | 14.85 (-0.67%) | 588 | -1 | 0 | 0 | 0 | 0.0% | 2.75 (-0.01) | 61 (-11.59%) |
| 2025-09-03 | 14.95 (0.0%) | 589 | 1 | 0 | 0 | 0 | 0.0% | 2.76 (0.01) | 69 (-18.82%) |
| 2025-09-02 | 14.95 (0.34%) | 588 | -23 | 0 | 0 | 0 | 0.0% | 2.75 (-0.11) | 85 (30.77%) |
| 2025-09-01 | 14.9 (-0.33%) | 611 | -4 | 0 | 0 | 0 | 0.0% | 2.86 (-0.02) | 65 (22.64%) |
| 2025-08-29 | 14.95 (-0.66%) | 615 | -5 | 0 | 0 | 0 | 0.0% | 2.88 (-0.02) | 53 (-19.7%) |
| 2025-08-28 | 15.05 (-0.99%) | 620 | 5 | 0 | 0 | 0 | 0.0% | 2.9 (0.02) | 66 (-58.23%) |
| 2025-08-27 | 15.2 (1.0%) | 615 | 40 | 0 | 0 | 0 | 0.0% | 2.88 (0.19) | 158 (66.32%) |
| 2025-08-26 | 15.05 (-0.33%) | 575 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 95 (-21.49%) |
| 2025-08-25 | 15.1 (0.33%) | 575 | -10 | 0 | 0 | 0 | 0.0% | 2.69 (-0.05) | 121 (70.42%) |
| 2025-08-22 | 15.05 (0.67%) | 585 | 3 | 0 | 0 | 0 | 0.0% | 2.74 (0.02) | 71 (31.48%) |
| 2025-08-21 | 14.95 (0.67%) | 582 | -1 | 0 | 0 | 0 | 0.0% | 2.72 (-0.01) | 54 (-35.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 14.85 (-0.34%) | 583 | 8 | 0 | 0 | 0 | 0.0% | 2.73 (0.04) | 84 (-56.02%) |
| 2025-08-19 | 14.9 (-0.33%) | 575 | 3 | 0 | 0 | 0 | 0.0% | 2.69 (0.01) | 191 (377.5%) |
| 2025-08-18 | 14.95 (0.34%) | 572 | -2 | 0 | 0 | 0 | 0.0% | 2.68 (-0.01) | 40 (-35.48%) |
| 2025-08-15 | 14.9 (1.36%) | 574 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 62 (-43.12%) |
| 2025-08-14 | 14.7 (0.0%) | 574 | -86 | 0 | 0 | 0 | 0.0% | 2.69 (-0.4) | 109 (-57.09%) |
| 2025-08-13 | 14.7 (-2.0%) | 660 | -168 | 0 | 0 | 0 | 0.0% | 3.09 (-0.78) | 254 (330.51%) |
| 2025-08-12 | 15.0 (0.33%) | 828 | -11 | 0 | 0 | 0 | 0.0% | 3.87 (-0.06) | 59 (-3.28%) |
| 2025-08-11 | 14.95 (-0.66%) | 839 | -13 | 0 | -1 | 0 | 0.0% | 3.93 (-0.06) | 61 (15.09%) |
| 2025-08-08 | 15.05 (0.33%) | 852 | 0 | 1 | 0 | 0 | 0.12% | 3.99 (0.0) | 53 (-49.52%) |
| 2025-08-07 | 15.0 (0.0%) | 852 | -6 | 1 | 0 | 0 | 0.12% | 3.99 (-0.02) | 105 (40.0%) |
| 2025-08-06 | 15.0 (-0.33%) | 858 | 1 | 1 | 0 | 0 | 0.12% | 4.01 (0.0) | 75 (-44.85%) |
| 2025-08-05 | 15.05 (0.0%) | 857 | -10 | 1 | 0 | 0 | 0.12% | 4.01 (-0.05) | 136 (3.03%) |
| 2025-08-04 | 15.05 (2.03%) | 867 | -11 | 1 | 1 | 0 | 0.12% | 4.06 (-0.05) | 132 (4.76%) |
| 2025-08-01 | 14.75 (-0.34%) | 878 | -3 | 0 | 0 | 0 | 0.0% | 4.11 (-0.01) | 126 (38.46%) |
| 2025-07-31 | 14.8 (-0.34%) | 881 | -10 | 0 | 0 | 0 | 0.0% | 4.12 (-0.05) | 91 (-49.44%) |
| 2025-07-30 | 14.85 (0.68%) | 891 | 29 | 0 | -6 | 0 | 0.0% | 4.17 (0.14) | 180 (-68.25%) |
| 2025-07-29 | 14.75 (-3.59%) | 862 | -128 | 6 | -7 | 0 | 0.7% | 4.03 (-0.6) | 567 (-55.25%) |
| 2025-07-28 | 15.3 (9.68%) | 990 | 172 | 13 | 13 | 0 | 1.31% | 4.63 (0.8) | 1267 (4268.97%) |
| 2025-07-25 | 13.95 (-0.36%) | 818 | 4 | 0 | 0 | 0 | 0.0% | 3.83 (0.02) | 29 (-39.58%) |
| 2025-07-24 | 14.0 (0.36%) | 814 | 1 | 0 | 0 | 0 | 0.0% | 3.81 (0.01) | 48 (-29.41%) |
| 2025-07-23 | 13.95 (0.36%) | 813 | 4 | 0 | 0 | 0 | 0.0% | 3.8 (0.01) | 68 (44.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 13.9 (-2.11%) | 809 | -8 | 0 | 0 | 0 | 0.0% | 3.79 (-0.03) | 47 (135.0%) |
| 2025-07-21 | 14.2 (-0.7%) | 817 | -1 | 0 | 0 | 0 | 0.0% | 3.82 (-0.01) | 20 (-71.83%) |
| 2025-07-18 | 14.3 (1.42%) | 818 | -2 | 0 | -2 | 0 | 0.0% | 3.83 (-0.01) | 71 (51.06%) |
| 2025-07-17 | 14.1 (0.71%) | 820 | 2 | 2 | 0 | 0 | 0.24% | 3.84 (0.01) | 47 (74.07%) |
| 2025-07-16 | 14.0 (0.0%) | 818 | 10 | 2 | 0 | 0 | 0.24% | 3.83 (0.05) | 27 (35.0%) |
| 2025-07-15 | 14.0 (1.45%) | 808 | 0 | 2 | 0 | 0 | 0.25% | 3.78 (0.0) | 20 (-20.0%) |
| 2025-07-14 | 13.8 (-1.43%) | 808 | -41 | 2 | 0 | 0 | 0.25% | 3.78 (-0.19) | 25 (-52.83%) |
| 2025-07-11 | 14.0 (0.72%) | 849 | 8 | 2 | 0 | 0 | 0.24% | 3.97 (0.03) | 53 (562.5%) |
| 2025-07-10 | 13.9 (0.36%) | 841 | 0 | 2 | 0 | 0 | 0.24% | 3.94 (0.0) | 8 (-84.62%) |
| 2025-07-09 | 13.85 (0.0%) | 841 | 0 | 2 | 0 | 0 | 0.24% | 3.94 (0.0) | 52 (-14.75%) |
| 2025-07-08 | 13.85 (-1.77%) | 841 | 8 | 2 | -4 | 0 | 0.24% | 3.94 (0.04) | 61 (69.44%) |
| 2025-07-07 | 14.1 (-0.7%) | 833 | -1 | 6 | -2 | 0 | 0.72% | 3.9 (0.0) | 36 (-43.75%) |
| 2025-07-04 | 14.2 (-2.41%) | 834 | -2 | 8 | 0 | 0 | 0.96% | 3.9 (-0.01) | 64 (72.97%) |
| 2025-07-03 | 14.55 (1.75%) | 836 | 0 | 8 | 0 | 0 | 0.96% | 3.91 (0.0) | 37 (68.18%) |
| 2025-07-02 | 14.3 (0.0%) | 836 | -2 | 8 | 0 | 0 | 0.96% | 3.91 (-0.01) | 22 (-83.94%) |
| 2025-07-01 | 14.3 (-0.69%) | 838 | 1 | 8 | 0 | 0 | 0.95% | 3.92 (0.0) | 137 (136.21%) |
| 2025-06-30 | 14.4 (-1.37%) | 837 | 3 | 8 | -2 | 0 | 0.96% | 3.92 (0.02) | 58 (-15.94%) |
| 2025-06-27 | 14.6 (-2.01%) | 834 | -1 | 10 | 0 | 0 | 1.2% | 3.9 (-0.01) | 69 (81.58%) |
| 2025-06-26 | 14.9 (0.68%) | 835 | -2 | 10 | 0 | 0 | 1.2% | 3.91 (-0.01) | 38 (-7.32%) |
| 2025-06-25 | 14.8 (-1.33%) | 837 | 3 | 10 | 0 | 0 | 1.19% | 3.92 (0.02) | 41 (20.59%) |
| 2025-06-24 | 15.0 (1.69%) | 834 | -3 | 10 | 0 | 0 | 1.2% | 3.9 (-0.02) | 34 (-52.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 14.75 (-0.67%) | 837 | 2 | 10 | -2 | 0 | 1.19% | 3.92 (0.01) | 72 (-66.2%) |
| 2025-06-20 | 14.85 (-4.81%) | 835 | 6 | 12 | -2 | 0 | 1.44% | 3.91 (0.03) | 213 (37.42%) |
| 2025-06-19 | 15.6 (-6.02%) | 829 | 0 | 14 | -1 | 0 | 1.69% | 3.88 (0.0) | 155 (167.24%) |
| 2025-06-18 | 16.6 (-0.9%) | 829 | -8 | 15 | 0 | 0 | 1.81% | 3.88 (-0.04) | 58 (28.89%) |
| 2025-06-17 | 16.75 (-1.47%) | 837 | 1 | 15 | 0 | 0 | 1.79% | 3.92 (0.01) | 45 (-74.86%) |
| 2025-06-16 | 17.0 (2.72%) | 836 | 4 | 15 | 0 | 0 | 1.79% | 3.91 (0.02) | 179 (-17.13%) |
| 2025-06-13 | 16.55 (0.0%) | 832 | -89 | 15 | 0 | 0 | 1.8% | 3.89 (-0.42) | 216 (48.97%) |
| 2025-06-12 | 16.55 (0.3%) | 921 | -36 | 15 | 0 | 0 | 1.63% | 4.31 (-0.17) | 145 (42.16%) |
| 2025-06-11 | 16.5 (0.0%) | 957 | -12 | 15 | 0 | 0 | 1.57% | 4.48 (-0.05) | 102 (126.67%) |
| 2025-06-10 | 16.5 (-0.9%) | 969 | -1 | 15 | 0 | 0 | 1.55% | 4.53 (-0.01) | 45 (-38.36%) |
| 2025-06-09 | 16.65 (0.91%) | 970 | 2 | 15 | 0 | 0 | 1.55% | 4.54 (0.01) | 73 (10.61%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.15 (1.43%) | 5250 | -2 | 0 | 0 | 0.0% | 25.27 (-0.01) | 587 (-59.32%) |
| 2026-05-29 | 13.95 (-3.13%) | 5252 | 24 | 0 | 0 | 0.0% | 25.28 (0.12) | 1443 (170.22%) |
| 2026-05-22 | 14.4 (5.11%) | 5228 | -27 | 0 | 0 | 0.0% | 25.16 (-0.13) | 534 (-33.08%) |
| 2026-05-15 | 13.7 (-6.48%) | 5255 | -10 | 0 | 0 | 0.0% | 25.29 (-0.05) | 798 (43.53%) |
| 2026-05-08 | 14.65 (-0.34%) | 5265 | -12 | 0 | -12 | 0.0% | 25.34 (-0.06) | 556 (-16.64%) |
| 2026-04-30 | 14.7 (2.44%) | 5277 | -28 | 12 | 4 | 0.23% | 25.4 (-0.13) | 667 (-41.75%) |
| 2026-04-24 | 14.35 (-7.42%) | 5305 | -4 | 8 | 0 | 0.15% | 25.53 (-0.02) | 1145 (53.9%) |
| 2026-04-17 | 15.5 (-0.32%) | 5309 | -74 | 8 | -6 | 0.15% | 25.55 (-0.46) | 744 (29.62%) |
| 2026-04-10 | 15.55 (0.0%) | 5383 | -8 | 14 | 8 | 0.26% | 26.01 (-0.04) | 574 (-38.68%) |
| 2026-04-02 | 15.55 (-3.12%) | 5391 | -54 | 6 | -1 | 0.11% | 26.05 (-0.26) | 936 (10.12%) |
| 2026-03-27 | 16.05 (-6.14%) | 5445 | -130 | 7 | 7 | 0.13% | 26.31 (-0.63) | 850 (-86.04%) |
| 2026-03-20 | 17.1 (-14.71%) | 5575 | -1454 | 0 | -8 | 0.0% | 26.94 (-7.02) | 6087 (69.32%) |
| 2026-03-13 | 20.05 (-0.99%) | 7029 | -2312 | 8 | -47 | 0.11% | 33.96 (-11.19) | 3595 (27.3%) |
| 2026-03-06 | 20.25 (0.5%) | 9341 | -196 | 55 | -47 | 0.59% | 45.15 (-0.95) | 2824 (-35.76%) |
| 2026-02-26 | 20.15 (13.84%) | 9537 | 495 | 102 | -61 | 1.07% | 46.1 (2.39) | 4396 (486.92%) |
| 2026-02-11 | 17.7 (0.57%) | 9042 | 83 | 163 | -9 | 1.8% | 43.71 (0.4) | 749 (-76.14%) |
| 2026-02-06 | 17.6 (-4.86%) | 8959 | 927 | 172 | -41 | 1.92% | 43.31 (4.48) | 3139 (-82.5%) |
| 2026-01-30 | 18.5 (11.78%) | 8032 | 1451 | 213 | 207 | 2.65% | 38.83 (7.02) | 17936 (432.86%) |
| 2026-01-23 | 16.55 (8.88%) | 6581 | 1070 | 6 | 5 | 0.09% | 31.81 (5.17) | 3366 (595.45%) |
| 2026-01-16 | 15.2 (1.0%) | 5511 | 92 | 1 | 0 | 0.02% | 26.64 (0.44) | 484 (8.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 15.05 (-3.22%) | 5419 | 117 | 1 | 0 | 0.02% | 26.2 (0.57) | 447 (351.52%) |
| 2026-01-02 | 15.55 (0.97%) | 5302 | 261 | 1 | 0 | 0.02% | 25.63 (1.26) | 99 (-94.16%) |
| 2025-12-26 | 15.4 (2.67%) | 5041 | 1409 | 1 | 0 | 0.02% | 24.37 (6.81) | 1694 (9.93%) |
| 2025-12-19 | 15.0 (0.0%) | 3632 | 893 | 1 | 0 | 0.03% | 17.56 (4.32) | 1541 (29.71%) |
| 2025-12-12 | 15.0 (-1.64%) | 2739 | 345 | 1 | 0 | 0.04% | 13.24 (1.67) | 1188 (65.69%) |
| 2025-12-05 | 15.25 (-1.29%) | 2394 | 171 | 1 | 0 | 0.04% | 11.57 (0.82) | 717 (-2.45%) |
| 2025-11-28 | 15.45 (1.31%) | 2223 | -39 | 1 | 0 | 0.04% | 10.75 (-0.18) | 735 (-9.26%) |
| 2025-11-21 | 15.25 (-0.33%) | 2262 | -7 | 1 | 1 | 0.04% | 10.93 (0.31) | 810 (-18.43%) |
| 2025-11-14 | 15.3 (-1.61%) | 2269 | 6 | 0 | -1 | 0.0% | 10.62 (0.03) | 993 (-26.39%) |
| 2025-11-07 | 15.55 (0.97%) | 2263 | 149 | 1 | 0 | 0.04% | 10.59 (0.7) | 1349 (23.08%) |
| 2025-10-31 | 15.4 (0.98%) | 2114 | 759 | 1 | 0 | 0.05% | 9.89 (3.55) | 1096 (44.02%) |
| 2025-10-23 | 15.25 (2.01%) | 1355 | 336 | 1 | 0 | 0.07% | 6.34 (1.57) | 761 (-5.23%) |
| 2025-10-17 | 14.95 (1.01%) | 1019 | 490 | 1 | 1 | 0.1% | 4.77 (2.29) | 803 (68.34%) |
| 2025-10-09 | 14.8 (0.68%) | 529 | 3 | 0 | 0 | 0.0% | 2.48 (0.02) | 477 (65.62%) |
| 2025-10-03 | 14.7 (1.38%) | 526 | -19 | 0 | -1 | 0.0% | 2.46 (-0.09) | 288 (-15.29%) |
| 2025-09-26 | 14.5 (0.0%) | 545 | 12 | 1 | 1 | 0.18% | 2.55 (0.06) | 340 (-34.24%) |
| 2025-09-19 | 14.5 (-2.68%) | 533 | -1 | 0 | 0 | 0.0% | 2.49 (-0.01) | 517 (-30.6%) |
| 2025-09-12 | 14.9 (0.68%) | 534 | -55 | 0 | 0 | 0.0% | 2.5 (-0.26) | 745 (108.1%) |
| 2025-09-05 | 14.8 (-1.0%) | 589 | -26 | 0 | 0 | 0.0% | 2.76 (-0.12) | 358 (-27.38%) |
| 2025-08-29 | 14.95 (-0.66%) | 615 | 30 | 0 | 0 | 0.0% | 2.88 (0.14) | 493 (12.05%) |
| 2025-08-22 | 15.05 (1.01%) | 585 | 11 | 0 | 0 | 0.0% | 2.74 (0.05) | 440 (-19.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 14.9 (-1.0%) | 574 | -278 | 0 | -1 | 0.0% | 2.69 (-1.3) | 545 (8.78%) |
| 2025-08-08 | 15.05 (2.03%) | 852 | -26 | 1 | 1 | 0.12% | 3.99 (-0.12) | 501 (-77.54%) |
| 2025-08-01 | 14.75 (5.73%) | 878 | 60 | 0 | 0 | 0.0% | 4.11 (0.28) | 2231 (952.36%) |
| 2025-07-25 | 13.95 (-2.45%) | 818 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 212 (11.58%) |
| 2025-07-18 | 14.3 (2.14%) | 818 | -31 | 0 | -2 | 0.0% | 3.83 (-0.14) | 190 (-9.52%) |
| 2025-07-11 | 14.0 (-1.41%) | 849 | 15 | 2 | -6 | 0.24% | 3.97 (0.07) | 210 (-33.96%) |
| 2025-07-04 | 14.2 (-2.74%) | 834 | 0 | 8 | -2 | 0.96% | 3.9 (0.0) | 318 (25.2%) |
| 2025-06-27 | 14.6 (-1.68%) | 834 | -1 | 10 | -2 | 1.2% | 3.9 (-0.01) | 254 (-60.92%) |
| 2025-06-20 | 14.85 (-10.27%) | 835 | 3 | 12 | -3 | 1.44% | 3.91 (0.02) | 650 (11.88%) |
| 2025-06-13 | 16.55 (0.3%) | 832 | -136 | 15 | 0 | 1.8% | 3.89 (-0.64) | 581 (-17.59%) |
| 2025-06-06 | 16.5 (-0.6%) | 968 | -71 | 15 | 0 | 1.55% | 4.53 (-0.33) | 705 (-37.99%) |
| 2025-05-29 | 16.6 (4.08%) | 1039 | -17 | 15 | 1 | 1.44% | 4.86 (-0.08) | 1137 (-29.99%) |
| 2025-05-23 | 15.95 (4.25%) | 1056 | -128 | 14 | 0 | 1.33% | 4.94 (-0.6) | 1624 (201.86%) |
| 2025-05-16 | 15.3 (1.66%) | 1184 | -7 | 14 | 0 | 1.18% | 5.54 (-0.03) | 538 (19.82%) |
| 2025-05-09 | 15.05 (-0.33%) | 1191 | 8 | 14 | 0 | 1.18% | 5.57 (0.03) | 449 (-54.87%) |
| 2025-05-02 | 15.1 (3.42%) | 1183 | -2 | 14 | 0 | 1.18% | 5.54 (0.0) | 995 (46.32%) |
| 2025-04-25 | 14.6 (-2.99%) | 1185 | -114 | 14 | -15 | 1.18% | 5.54 (-0.54) | 680 (-75.53%) |
| 2025-04-18 | 15.05 (19.44%) | 1299 | 207 | 29 | 28 | 2.23% | 6.08 (0.97) | 2779 (60.82%) |
| 2025-04-11 | 12.6 (-20.5%) | 1092 | -283 | 1 | 0 | 0.09% | 5.11 (-1.32) | 1728 (464.71%) |
| 2025-04-02 | 15.85 (-1.55%) | 1375 | -30 | 1 | 0 | 0.07% | 6.43 (-0.14) | 306 (-35.85%) |
| 2025-03-28 | 16.1 (-5.57%) | 1405 | -3 | 1 | 1 | 0.07% | 6.57 (-0.02) | 477 (-4.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 17.05 (-2.85%) | 1408 | -6 | 0 | 0 | 0.0% | 6.59 (-0.03) | 499 (-31.36%) |
| 2025-03-14 | 17.55 (-1.68%) | 1414 | -59 | 0 | -81 | 0.0% | 6.62 (-0.28) | 727 (12.36%) |
| 2025-03-07 | 17.85 (-0.83%) | 1473 | -47 | 81 | -22 | 5.5% | 6.9 (-0.22) | 647 (-52.84%) |
| 2025-02-27 | 18.0 (-0.55%) | 1520 | 10 | 103 | -2 | 6.78% | 7.12 (0.05) | 1372 (85.91%) |
| 2025-02-21 | 18.1 (-2.69%) | 1510 | -74 | 105 | 1 | 6.95% | 7.07 (-0.35) | 738 (-30.9%) |
| 2025-02-14 | 18.6 (0.81%) | 1584 | -2 | 104 | -15 | 6.57% | 7.42 (-0.01) | 1068 (-42.39%) |
| 2025-02-07 | 18.45 (2.79%) | 1586 | -10 | 119 | 11 | 7.5% | 7.43 (-0.04) | 1854 (117.61%) |
| 2025-01-22 | 17.95 (0.84%) | 1596 | -71 | 108 | -19 | 6.77% | 7.47 (-0.34) | 852 (-85.74%) |
| 2025-01-17 | 17.8 (-5.32%) | 1667 | -394 | 127 | -94 | 7.62% | 7.81 (-1.84) | 5975 (-65.69%) |
| 2025-01-10 | 18.8 (3.3%) | 2061 | 284 | 221 | 75 | 10.72% | 9.65 (1.33) | 17417 (393.19%) |
| 2025-01-03 | 18.2 (3.41%) | 1777 | -8 | 146 | 69 | 8.22% | 8.32 (-0.04) | 3531 (64.45%) |
| 2024-12-31 | 17.6 (-9.97%) | 1785 | -83 | 77 | 8 | 4.31% | 8.36 (-0.39) | 2147 (-64.7%) |
| 2024-12-27 | 19.55 (22.57%) | 1868 | 382 | 69 | 64 | 3.69% | 8.75 (1.79) | 6083 (639.89%) |
| 2024-12-20 | 15.95 (-0.93%) | 1486 | -51 | 5 | 0 | 0.34% | 6.96 (-0.24) | 822 (130.94%) |
| 2024-12-13 | 16.1 (-3.59%) | 1537 | -41 | 5 | 0 | 0.33% | 7.2 (-0.19) | 356 (55.92%) |
| 2024-12-06 | 16.7 (-0.6%) | 1578 | -28 | 5 | 0 | 0.32% | 7.39 (-0.13) | 228 (-39.03%) |
| 2024-11-29 | 16.8 (-3.17%) | 1606 | -18 | 5 | 0 | 0.31% | 7.52 (-0.08) | 374 (47.67%) |
| 2024-11-22 | 17.35 (2.06%) | 1624 | -23 | 5 | -1 | 0.31% | 7.6 (-0.11) | 253 (-57.21%) |
| 2024-11-15 | 17.0 (-4.76%) | 1647 | -55 | 6 | 1 | 0.36% | 7.71 (-0.26) | 592 (30.95%) |
| 2024-11-08 | 17.85 (0.28%) | 1702 | -104 | 5 | 0 | 0.29% | 7.97 (-0.49) | 452 (46.55%) |
| 2024-11-01 | 17.8 (-1.11%) | 1806 | -65 | 5 | 0 | 0.28% | 8.46 (-0.3) | 308 (-25.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 18.0 (-0.28%) | 1871 | -22 | 5 | 0 | 0.27% | 8.76 (-0.1) | 416 (7.31%) |
| 2024-10-18 | 18.05 (-0.28%) | 1893 | 9 | 5 | 0 | 0.26% | 8.86 (0.04) | 387 (4.54%) |
| 2024-10-11 | 18.1 (-2.16%) | 1884 | 7 | 5 | 0 | 0.27% | 8.82 (0.03) | 371 (48.79%) |
| 2024-10-04 | 18.5 (1.37%) | 1877 | 6 | 5 | -1 | 0.27% | 8.79 (0.03) | 249 (-27.9%) |
| 2024-09-27 | 18.25 (0.0%) | 1871 | 12 | 6 | 0 | 0.32% | 8.76 (0.05) | 345 (40.74%) |
| 2024-09-20 | 18.25 (-0.27%) | 1859 | 7 | 6 | 0 | 0.32% | 8.71 (0.04) | 245 (-38.93%) |
| 2024-09-13 | 18.3 (0.55%) | 1852 | -21 | 6 | 5 | 0.32% | 8.67 (-0.1) | 402 (-0.55%) |
| 2024-09-06 | 18.2 (-4.96%) | 1873 | -10 | 1 | 0 | 0.05% | 8.77 (-0.05) | 404 (48.85%) |
| 2024-08-30 | 19.15 (0.26%) | 1883 | -46 | 1 | 0 | 0.05% | 8.82 (-0.22) | 271 (-43.49%) |
| 2024-08-23 | 19.1 (1.6%) | 1929 | -13 | 1 | 0 | 0.05% | 9.04 (-0.06) | 481 (-2.42%) |
| 2024-08-16 | 18.8 (-0.79%) | 1942 | -25 | 1 | 0 | 0.05% | 9.1 (-0.14) | 493 (-69.93%) |
| 2024-08-09 | 18.95 (-6.65%) | 1967 | -294 | 1 | -10 | 0.05% | 9.24 (-1.38) | 1639 (58.62%) |
| 2024-08-02 | 20.3 (-3.33%) | 2261 | -33 | 11 | -3 | 0.49% | 10.62 (-0.16) | 1033 (6.08%) |
| 2024-07-26 | 21.0 (-5.41%) | 2294 | -88 | 14 | 11 | 0.61% | 10.78 (-0.41) | 974 (19.85%) |
| 2024-07-19 | 22.2 (-0.67%) | 2382 | 47 | 3 | 3 | 0.13% | 11.19 (0.22) | 813 (-15.8%) |
| 2024-07-12 | 22.35 (-0.89%) | 2335 | -58 | 0 | 0 | 0.0% | 10.97 (-0.27) | 965 (8.02%) |
| 2024-07-05 | 22.55 (-0.44%) | 2393 | -37 | 0 | -1 | 0.0% | 11.24 (-0.2) | 894 (-20.55%) |
| 2024-06-28 | 22.65 (1.34%) | 2430 | -41 | 1 | 1 | 0.04% | 11.44 (-0.2) | 1125 (13.16%) |
| 2024-06-21 | 22.35 (1.13%) | 2471 | -34 | 0 | 0 | 0.0% | 11.64 (-0.16) | 994 (-11.46%) |
| 2024-06-14 | 22.1 (-2.21%) | 2505 | -1 | 0 | 0 | 0.0% | 11.8 (0.0) | 1122 (17.05%) |
| 2024-06-07 | 22.6 (-2.16%) | 2506 | -31 | 0 | 0 | 0.0% | 11.8 (-0.15) | 959 (-7.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 23.1 (0.87%) | 2537 | -5 | 0 | 0 | 0.0% | 11.95 (-0.02) | 1039 (30.63%) |
| 2024-05-24 | 22.9 (-1.51%) | 2542 | -11 | 0 | 0 | 0.0% | 11.97 (-0.05) | 796 (-5.68%) |
| 2024-05-17 | 23.25 (2.65%) | 2553 | -18 | 0 | 0 | 0.0% | 12.02 (-0.09) | 844 (-18.2%) |
| 2024-05-10 | 22.65 (0.44%) | 2571 | 20 | 0 | 0 | 0.0% | 12.11 (0.1) | 1031 (21.67%) |
| 2024-05-03 | 22.55 (0.22%) | 2551 | -61 | 0 | 0 | 0.0% | 12.01 (-0.29) | 848 (-45.01%) |
| 2024-04-26 | 22.5 (-1.32%) | 2612 | -172 | 0 | 0 | 0.0% | 12.3 (-0.81) | 1542 (-7.86%) |
| 2024-04-19 | 22.8 (-6.37%) | 2784 | 22 | 0 | -2 | 0.0% | 13.11 (0.1) | 1673 (-4.02%) |
| 2024-04-12 | 24.35 (-3.18%) | 2762 | 91 | 2 | -2 | 0.07% | 13.01 (0.43) | 1743 (65.72%) |
| 2024-04-03 | 25.15 (-1.18%) | 2671 | 2 | 4 | -1 | 0.15% | 12.58 (0.01) | 1052 (-76.37%) |
| 2024-03-29 | 25.45 (-8.78%) | 2669 | 88 | 5 | 1 | 0.19% | 12.57 (0.41) | 4452 (3.73%) |
| 2024-03-22 | 27.9 (7.31%) | 2581 | 53 | 4 | 3 | 0.15% | 12.16 (0.25) | 4292 (51.21%) |
| 2024-03-15 | 26.0 (1.36%) | 2528 | 74 | 1 | -6 | 0.04% | 11.91 (0.35) | 2838 (-28.91%) |
| 2024-03-08 | 25.65 (4.27%) | 2454 | 263 | 7 | -1 | 0.29% | 11.56 (1.24) | 3993 (304.81%) |
| 2024-03-01 | 24.6 (0.0%) | 2191 | 6 | 8 | 0 | 0.37% | 10.32 (0.03) | 986 (-27.1%) |
| 2024-02-23 | 24.6 (0.0%) | 2185 | 34 | 8 | -2 | 0.37% | 10.29 (0.16) | 1353 (74.95%) |
| 2024-02-16 | 24.6 (3.58%) | 2151 | -37 | 10 | 1 | 0.46% | 10.13 (-0.18) | 773 (295.03%) |
| 2024-02-05 | 23.75 (-0.42%) | 2188 | -3 | 9 | 1 | 0.41% | 10.31 (-0.01) | 195 (-70.43%) |
| 2024-02-02 | 23.85 (0.21%) | 2191 | -40 | 8 | -5 | 0.37% | 10.32 (-0.19) | 662 (-9.58%) |
| 2024-01-26 | 23.8 (0.42%) | 2231 | -28 | 13 | 2 | 0.58% | 10.51 (-0.13) | 732 (-22.08%) |
| 2024-01-19 | 23.7 (-1.04%) | 2259 | -37 | 11 | 4 | 0.49% | 10.64 (-0.17) | 939 (-14.46%) |
| 2024-01-12 | 23.95 (-4.01%) | 2296 | -84 | 7 | 1 | 0.3% | 10.81 (-0.4) | 1098 (-67.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 24.95 (-0.2%) | 2380 | -7 | 6 | 1 | 0.25% | 11.21 (-0.03) | 3370 (220.5%) |
| 2023-12-29 | 25.0 (-0.79%) | 2387 | -90 | 5 | -2 | 0.21% | 11.24 (-0.43) | 1051 (-77.67%) |
| 2023-12-22 | 25.2 (1.2%) | 2477 | 103 | 7 | -2 | 0.28% | 11.67 (0.49) | 4709 (218.94%) |
| 2023-12-15 | 24.9 (-1.39%) | 2374 | -87 | 9 | -29 | 0.38% | 11.18 (-0.41) | 1476 (-70.83%) |
| 2023-12-08 | 25.25 (-7.34%) | 2461 | -162 | 38 | -28 | 1.54% | 11.59 (-0.76) | 5062 (-73.15%) |
| 2023-12-01 | 27.25 (11.68%) | 2623 | 416 | 66 | 50 | 2.52% | 12.35 (1.96) | 18857 (1413.03%) |
| 2023-11-24 | 24.4 (0.83%) | 2207 | 7 | 16 | 2 | 0.72% | 10.39 (0.03) | 1246 (48.68%) |
| 2023-11-17 | 24.2 (2.33%) | 2200 | -113 | 14 | 3 | 0.64% | 10.36 (-0.53) | 838 (-67.81%) |
| 2023-11-10 | 23.65 (-0.21%) | 2313 | 147 | 11 | -3 | 0.48% | 10.89 (0.69) | 2603 (142.8%) |
| 2023-11-03 | 23.7 (0.85%) | 2166 | -22 | 14 | -5 | 0.65% | 10.2 (-0.11) | 1072 (4.15%) |
| 2023-10-27 | 23.5 (4.44%) | 2188 | -103 | 19 | -6 | 0.87% | 10.31 (-0.48) | 1029 (-17.52%) |
| 2023-10-20 | 22.5 (-2.39%) | 2291 | -218 | 25 | -3 | 1.09% | 10.79 (-1.03) | 1248 (95.11%) |
| 2023-10-13 | 23.05 (-2.74%) | 2509 | 0 | 28 | -5 | 1.12% | 11.82 (0.0) | 639 (-0.52%) |
| 2023-10-06 | 23.7 (-0.42%) | 2509 | -40 | 33 | 4 | 1.32% | 11.82 (-0.19) | 643 (38.62%) |
| 2023-09-28 | 23.8 (-2.86%) | 2549 | -9 | 29 | -3 | 1.14% | 12.01 (-0.04) | 463 (-57.85%) |
| 2023-09-22 | 24.5 (1.03%) | 2558 | -29 | 32 | -11 | 1.25% | 12.05 (-0.13) | 1100 (1.02%) |
| 2023-09-15 | 24.25 (2.32%) | 2587 | -44 | 43 | 1 | 1.66% | 12.18 (-0.21) | 1089 (36.91%) |
| 2023-09-08 | 23.7 (-1.66%) | 2631 | -17 | 42 | 3 | 1.6% | 12.39 (-0.08) | 795 (-28.55%) |
| 2023-09-01 | 24.1 (1.05%) | 2648 | 25 | 39 | 11 | 1.47% | 12.47 (0.12) | 1113 (-19.68%) |
| 2023-08-25 | 23.85 (1.06%) | 2623 | -129 | 28 | -82 | 1.07% | 12.35 (-0.61) | 1386 (-52.96%) |
| 2023-08-18 | 23.6 (-5.22%) | 2752 | -338 | 110 | 3 | 4.0% | 12.96 (-1.59) | 2948 (-22.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 24.9 (-8.46%) | 3090 | -318 | 107 | -3 | 3.46% | 14.55 (-1.5) | 3780 (23.01%) |
| 2023-08-04 | 27.2 (-2.86%) | 3408 | -23 | 110 | -9 | 3.23% | 16.05 (-0.11) | 3073 (-40.4%) |
| 2023-07-28 | 28.0 (-4.11%) | 3431 | -329 | 119 | -20 | 3.47% | 16.16 (-1.55) | 5156 (-73.7%) |
| 2023-07-21 | 29.2 (1.21%) | 3760 | -366 | 139 | 1 | 3.7% | 17.71 (-1.72) | 19607 (230.7%) |
| 2023-07-14 | 28.85 (-1.37%) | 4126 | -81 | 138 | -117 | 3.34% | 19.43 (-0.38) | 5928 (-50.62%) |
| 2023-07-07 | 29.25 (-4.72%) | 4207 | -32 | 255 | -209 | 6.06% | 19.81 (-0.16) | 12006 (-72.9%) |
| 2023-06-30 | 30.7 (14.77%) | 4239 | 402 | 464 | 412 | 10.95% | 19.97 (1.9) | 44313 (1341.35%) |
| 2023-06-21 | 26.75 (-6.63%) | 3837 | -241 | 52 | 52 | 1.36% | 18.07 (-1.14) | 3074 (-51.38%) |
| 2023-06-16 | 28.65 (-0.69%) | 4078 | -118 | 0 | -102 | 0.0% | 19.21 (-0.55) | 6322 (-46.69%) |
| 2023-06-09 | 28.85 (4.72%) | 4196 | 364 | 102 | -5 | 2.43% | 19.76 (1.71) | 11861 (103.48%) |
| 2023-06-02 | 27.55 (0.0%) | 3832 | 189 | 107 | -23 | 2.79% | 18.05 (0.89) | 5829 (-53.58%) |
| 2023-05-26 | 27.55 (-1.61%) | 3643 | 200 | 130 | -26 | 3.57% | 17.16 (0.94) | 12557 (11.99%) |
| 2023-05-19 | 28.0 (-4.92%) | 3443 | -92 | 156 | -66 | 4.53% | 16.22 (-0.43) | 11213 (-64.04%) |
| 2023-05-12 | 29.45 (-15.25%) | 3535 | -1679 | 222 | -246 | 6.28% | 16.65 (-7.91) | 31182 (-58.59%) |
| 2023-05-05 | 34.75 (3.42%) | 5214 | 2156 | 468 | -100 | 8.98% | 24.56 (10.16) | 75300 (130.7%) |
| 2023-04-28 | 33.6 (35.21%) | 3058 | 584 | 568 | 544 | 18.57% | 14.4 (2.75) | 32639 (243.49%) |
| 2023-04-21 | 24.85 (1.64%) | 2474 | 206 | 24 | 8 | 0.97% | 11.65 (0.97) | 9502 (304.95%) |
| 2023-04-14 | 24.45 (1.24%) | 2268 | -110 | 16 | 1 | 0.71% | 10.68 (-0.52) | 2346 (146.59%) |
| 2023-04-07 | 24.15 (1.26%) | 2378 | 51 | 15 | -2 | 0.63% | 11.2 (0.24) | 951 (-39.85%) |
| 2023-03-31 | 23.85 (-0.21%) | 2327 | -59 | 17 | 17 | 0.73% | 10.96 (-0.28) | 1582 (-13.31%) |
| 2023-03-24 | 23.9 (1.06%) | 2386 | -66 | 0 | -38 | 0.0% | 11.24 (-0.31) | 1825 (-23.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 23.65 (2.6%) | 2452 | -65 | 38 | -46 | 1.55% | 11.55 (-0.3) | 2399 (-38.33%) |
| 2023-03-10 | 23.05 (-6.3%) | 2517 | -187 | 84 | -20 | 3.34% | 11.85 (-0.89) | 3891 (-1.2%) |
| 2023-03-03 | 24.6 (1.65%) | 2704 | -86 | 104 | -1 | 3.85% | 12.74 (-0.4) | 3938 (-29.18%) |
| 2023-02-24 | 24.2 (2.54%) | 2790 | 56 | 105 | 9 | 3.76% | 13.14 (0.26) | 5561 (254.98%) |
| 2023-02-17 | 23.6 (0.85%) | 2734 | -79 | 96 | -7 | 3.51% | 12.88 (-0.37) | 1566 (-59.89%) |
| 2023-02-10 | 23.4 (-3.11%) | 2813 | -4 | 103 | 4 | 3.66% | 13.25 (-0.02) | 3905 (6.13%) |
| 2023-02-03 | 24.15 (2.55%) | 2817 | -227 | 99 | -259 | 3.51% | 13.27 (-1.07) | 3680 (146.09%) |
| 2023-01-17 | 23.55 (0.86%) | 3044 | -109 | 358 | -167 | 11.76% | 14.34 (-0.51) | 1495 (-77.61%) |
| 2023-01-13 | 23.35 (0.21%) | 3153 | -343 | 525 | -5 | 16.65% | 14.85 (-1.62) | 6679 (-34.81%) |
| 2023-01-06 | 23.3 (-4.7%) | 3496 | -948 | 530 | 69 | 15.16% | 16.47 (-4.46) | 10246 (-62.12%) |
| 2022-12-30 | 24.45 (-0.2%) | 4444 | 630 | 461 | 139 | 10.37% | 20.93 (2.97) | 27051 (-43.52%) |
| 2022-12-23 | 24.5 (8.41%) | 3814 | -55 | 322 | 133 | 8.44% | 17.96 (-0.26) | 47893 (94.94%) |
| 2022-12-16 | 22.6 (1.8%) | 3869 | 826 | 189 | 133 | 4.88% | 18.22 (3.89) | 24568 (169.71%) |
| 2022-12-09 | 22.2 (6.73%) | 3043 | 212 | 56 | 41 | 1.84% | 14.33 (1.0) | 9109 (426.2%) |