- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 14.8 (-0.34%) | 881 | -10 | 0 | 0 | 0 | 0.0% | 4.12 (-0.05) | 91 (-49.44%) |
| 2025-07-30 | 14.85 (0.68%) | 891 | 29 | 0 | -6 | 0 | 0.0% | 4.17 (0.14) | 180 (-68.25%) |
| 2025-07-29 | 14.75 (-3.59%) | 862 | -128 | 6 | -7 | 0 | 0.7% | 4.03 (-0.6) | 567 (-55.25%) |
| 2025-07-28 | 15.3 (9.68%) | 990 | 172 | 13 | 13 | 0 | 1.31% | 4.63 (0.8) | 1267 (4268.97%) |
| 2025-07-25 | 13.95 (-0.36%) | 818 | 4 | 0 | 0 | 0 | 0.0% | 3.83 (0.02) | 29 (-39.58%) |
| 2025-07-24 | 14.0 (0.36%) | 814 | 1 | 0 | 0 | 0 | 0.0% | 3.81 (0.01) | 48 (-29.41%) |
| 2025-07-23 | 13.95 (0.36%) | 813 | 4 | 0 | 0 | 0 | 0.0% | 3.8 (0.01) | 68 (44.68%) |
| 2025-07-22 | 13.9 (-2.11%) | 809 | -8 | 0 | 0 | 0 | 0.0% | 3.79 (-0.03) | 47 (135.0%) |
| 2025-07-21 | 14.2 (-0.7%) | 817 | -1 | 0 | 0 | 0 | 0.0% | 3.82 (-0.01) | 20 (-71.83%) |
| 2025-07-18 | 14.3 (1.42%) | 818 | -2 | 0 | -2 | 0 | 0.0% | 3.83 (-0.01) | 71 (51.06%) |
| 2025-07-17 | 14.1 (0.71%) | 820 | 2 | 2 | 0 | 0 | 0.24% | 3.84 (0.01) | 47 (74.07%) |
| 2025-07-16 | 14.0 (0.0%) | 818 | 10 | 2 | 0 | 0 | 0.24% | 3.83 (0.05) | 27 (35.0%) |
| 2025-07-15 | 14.0 (1.45%) | 808 | 0 | 2 | 0 | 0 | 0.25% | 3.78 (0.0) | 20 (-20.0%) |
| 2025-07-14 | 13.8 (-1.43%) | 808 | -41 | 2 | 0 | 0 | 0.25% | 3.78 (-0.19) | 25 (-52.83%) |
| 2025-07-11 | 14.0 (0.72%) | 849 | 8 | 2 | 0 | 0 | 0.24% | 3.97 (0.03) | 53 (562.5%) |
| 2025-07-10 | 13.9 (0.36%) | 841 | 0 | 2 | 0 | 0 | 0.24% | 3.94 (0.0) | 8 (-84.62%) |
| 2025-07-09 | 13.85 (0.0%) | 841 | 0 | 2 | 0 | 0 | 0.24% | 3.94 (0.0) | 52 (-14.75%) |
| 2025-07-08 | 13.85 (-1.77%) | 841 | 8 | 2 | -4 | 0 | 0.24% | 3.94 (0.04) | 61 (69.44%) |
| 2025-07-07 | 14.1 (-0.7%) | 833 | -1 | 6 | -2 | 0 | 0.72% | 3.9 (0.0) | 36 (-43.75%) |
| 2025-07-04 | 14.2 (-2.41%) | 834 | -2 | 8 | 0 | 0 | 0.96% | 3.9 (-0.01) | 64 (72.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 14.55 (1.75%) | 836 | 0 | 8 | 0 | 0 | 0.96% | 3.91 (0.0) | 37 (68.18%) |
| 2025-07-02 | 14.3 (0.0%) | 836 | -2 | 8 | 0 | 0 | 0.96% | 3.91 (-0.01) | 22 (-83.94%) |
| 2025-07-01 | 14.3 (-0.69%) | 838 | 1 | 8 | 0 | 0 | 0.95% | 3.92 (0.0) | 137 (136.21%) |
| 2025-06-30 | 14.4 (-1.37%) | 837 | 3 | 8 | -2 | 0 | 0.96% | 3.92 (0.02) | 58 (-15.94%) |
| 2025-06-27 | 14.6 (-2.01%) | 834 | -1 | 10 | 0 | 0 | 1.2% | 3.9 (-0.01) | 69 (81.58%) |
| 2025-06-26 | 14.9 (0.68%) | 835 | -2 | 10 | 0 | 0 | 1.2% | 3.91 (-0.01) | 38 (-7.32%) |
| 2025-06-25 | 14.8 (-1.33%) | 837 | 3 | 10 | 0 | 0 | 1.19% | 3.92 (0.02) | 41 (20.59%) |
| 2025-06-24 | 15.0 (1.69%) | 834 | -3 | 10 | 0 | 0 | 1.2% | 3.9 (-0.02) | 34 (-52.78%) |
| 2025-06-23 | 14.75 (-0.67%) | 837 | 2 | 10 | -2 | 0 | 1.19% | 3.92 (0.01) | 72 (-66.2%) |
| 2025-06-20 | 14.85 (-4.81%) | 835 | 6 | 12 | -2 | 0 | 1.44% | 3.91 (0.03) | 213 (37.42%) |
| 2025-06-19 | 15.6 (-6.02%) | 829 | 0 | 14 | -1 | 0 | 1.69% | 3.88 (0.0) | 155 (167.24%) |
| 2025-06-18 | 16.6 (-0.9%) | 829 | -8 | 15 | 0 | 0 | 1.81% | 3.88 (-0.04) | 58 (28.89%) |
| 2025-06-17 | 16.75 (-1.47%) | 837 | 1 | 15 | 0 | 0 | 1.79% | 3.92 (0.01) | 45 (-74.86%) |
| 2025-06-16 | 17.0 (2.72%) | 836 | 4 | 15 | 0 | 0 | 1.79% | 3.91 (0.02) | 179 (-17.13%) |
| 2025-06-13 | 16.55 (0.0%) | 832 | -89 | 15 | 0 | 0 | 1.8% | 3.89 (-0.42) | 216 (48.97%) |
| 2025-06-12 | 16.55 (0.3%) | 921 | -36 | 15 | 0 | 0 | 1.63% | 4.31 (-0.17) | 145 (42.16%) |
| 2025-06-11 | 16.5 (0.0%) | 957 | -12 | 15 | 0 | 0 | 1.57% | 4.48 (-0.05) | 102 (126.67%) |
| 2025-06-10 | 16.5 (-0.9%) | 969 | -1 | 15 | 0 | 0 | 1.55% | 4.53 (-0.01) | 45 (-38.36%) |
| 2025-06-09 | 16.65 (0.91%) | 970 | 2 | 15 | 0 | 0 | 1.55% | 4.54 (0.01) | 73 (10.61%) |
| 2025-06-06 | 16.5 (-0.6%) | 968 | -5 | 15 | 0 | 0 | 1.55% | 4.53 (-0.02) | 66 (-34.0%) |
| 2025-06-05 | 16.6 (0.0%) | 973 | -21 | 15 | 0 | 0 | 1.54% | 4.55 (-0.1) | 100 (-18.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 16.6 (1.84%) | 994 | -14 | 15 | 0 | 0 | 1.51% | 4.65 (-0.07) | 122 (-42.99%) |
| 2025-06-03 | 16.3 (-1.51%) | 1008 | -20 | 15 | 0 | 0 | 1.49% | 4.72 (-0.09) | 214 (5.42%) |
| 2025-06-02 | 16.55 (-0.3%) | 1028 | -11 | 15 | 0 | 0 | 1.46% | 4.81 (-0.05) | 203 (-12.88%) |
| 2025-05-29 | 16.6 (-0.6%) | 1039 | -4 | 15 | -1 | 0 | 1.44% | 4.86 (-0.02) | 233 (-61.87%) |
| 2025-05-28 | 16.7 (3.73%) | 1043 | 12 | 16 | 1 | 0 | 1.53% | 4.88 (0.06) | 611 (392.74%) |
| 2025-05-27 | 16.1 (0.0%) | 1031 | -30 | 15 | 0 | 0 | 1.45% | 4.82 (-0.14) | 124 (-26.63%) |
| 2025-05-26 | 16.1 (0.94%) | 1061 | 5 | 15 | 1 | 0 | 1.41% | 4.96 (0.02) | 169 (39.67%) |
| 2025-05-23 | 15.95 (-0.31%) | 1056 | -33 | 14 | 0 | 0 | 1.33% | 4.94 (-0.16) | 121 (-17.69%) |
| 2025-05-22 | 16.0 (0.0%) | 1089 | -25 | 14 | 0 | 0 | 1.29% | 5.1 (-0.11) | 147 (-9.82%) |
| 2025-05-21 | 16.0 (2.24%) | 1114 | -9 | 14 | 0 | 0 | 1.26% | 5.21 (-0.04) | 163 (-17.26%) |
| 2025-05-20 | 15.65 (-0.95%) | 1123 | -11 | 14 | 0 | 0 | 1.25% | 5.25 (-0.06) | 197 (-80.22%) |
| 2025-05-19 | 15.8 (3.27%) | 1134 | -50 | 14 | 0 | 0 | 1.23% | 5.31 (-0.23) | 996 (358.99%) |
| 2025-05-16 | 15.3 (1.32%) | 1184 | 1 | 14 | 0 | 0 | 1.18% | 5.54 (0.0) | 217 (66.92%) |
| 2025-05-15 | 15.1 (0.0%) | 1183 | -7 | 14 | 0 | 0 | 1.18% | 5.54 (-0.03) | 130 (124.14%) |
| 2025-05-14 | 15.1 (0.33%) | 1190 | -1 | 14 | 0 | 0 | 1.18% | 5.57 (0.0) | 58 (-20.55%) |
| 2025-05-13 | 15.05 (0.0%) | 1191 | 1 | 14 | 0 | 0 | 1.18% | 5.57 (0.0) | 73 (21.67%) |
| 2025-05-12 | 15.05 (0.0%) | 1190 | -1 | 14 | 0 | 0 | 1.18% | 5.57 (0.0) | 60 (-16.67%) |
| 2025-05-09 | 15.05 (0.33%) | 1191 | -2 | 14 | 0 | 0 | 1.18% | 5.57 (-0.01) | 72 (14.29%) |
| 2025-05-08 | 15.0 (0.0%) | 1193 | -4 | 14 | 0 | 0 | 1.17% | 5.58 (-0.02) | 63 (-25.0%) |
| 2025-05-07 | 15.0 (0.67%) | 1197 | 1 | 14 | 0 | 0 | 1.17% | 5.6 (0.0) | 84 (78.72%) |
| 2025-05-06 | 14.9 (-0.33%) | 1196 | -4 | 14 | 0 | 0 | 1.17% | 5.6 (-0.01) | 47 (-74.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 14.95 (-0.99%) | 1200 | 17 | 14 | 0 | 0 | 1.17% | 5.61 (0.07) | 183 (20.39%) |
| 2025-05-02 | 15.1 (-0.33%) | 1183 | -6 | 14 | -9 | 0 | 1.18% | 5.54 (-0.02) | 152 (-78.07%) |
| 2025-04-30 | 15.15 (3.06%) | 1189 | 6 | 23 | 9 | 0 | 1.93% | 5.56 (0.02) | 693 (535.78%) |
| 2025-04-29 | 14.7 (0.68%) | 1183 | -4 | 14 | 0 | 0 | 1.18% | 5.54 (-0.01) | 109 (165.85%) |
| 2025-04-28 | 14.6 (0.0%) | 1187 | 2 | 14 | 0 | 0 | 1.18% | 5.55 (0.01) | 41 (-76.57%) |
| 2025-04-25 | 14.6 (0.34%) | 1185 | -89 | 14 | 0 | 0 | 1.18% | 5.54 (-0.42) | 175 (161.19%) |
| 2025-04-24 | 14.55 (0.0%) | 1274 | 6 | 14 | 0 | 0 | 1.1% | 5.96 (0.03) | 67 (-24.72%) |
| 2025-04-23 | 14.55 (0.34%) | 1268 | -20 | 14 | -2 | 0 | 1.1% | 5.93 (-0.1) | 89 (-25.83%) |
| 2025-04-22 | 14.5 (0.69%) | 1288 | -2 | 16 | -1 | 0 | 1.24% | 6.03 (-0.01) | 120 (-47.6%) |
| 2025-04-21 | 14.4 (-4.32%) | 1290 | -9 | 17 | -12 | 0 | 1.32% | 6.04 (-0.04) | 229 (-77.55%) |
| 2025-04-18 | 15.05 (0.0%) | 1299 | 113 | 29 | 13 | 0 | 2.23% | 6.08 (0.53) | 1020 (6.36%) |
| 2025-04-17 | 15.05 (9.85%) | 1186 | 67 | 16 | 10 | 0 | 1.35% | 5.55 (0.31) | 959 (199.69%) |
| 2025-04-16 | 13.7 (3.4%) | 1119 | 7 | 6 | 6 | 0 | 0.54% | 5.24 (0.04) | 320 (0.31%) |
| 2025-04-15 | 13.25 (4.74%) | 1112 | -5 | 0 | 0 | 0 | 0.0% | 5.2 (-0.03) | 319 (98.14%) |
| 2025-04-14 | 12.65 (0.4%) | 1117 | 25 | 0 | -1 | 0 | 0.0% | 5.23 (0.12) | 161 (16.67%) |
| 2025-04-11 | 12.6 (-1.56%) | 1092 | -7 | 1 | 0 | 0 | 0.09% | 5.11 (-0.03) | 138 (-19.3%) |
| 2025-04-10 | 12.8 (9.87%) | 1099 | 13 | 1 | 0 | 0 | 0.09% | 5.14 (0.06) | 171 (-76.35%) |
| 2025-04-09 | 11.65 (-9.69%) | 1086 | -202 | 1 | 0 | 0 | 0.09% | 5.08 (-0.95) | 723 (15.68%) |
| 2025-04-08 | 12.9 (-9.79%) | 1288 | -100 | 1 | 0 | 0 | 0.08% | 6.03 (-0.46) | 625 (780.28%) |
| 2025-04-07 | 14.3 (-9.78%) | 1388 | 13 | 1 | 0 | 0 | 0.07% | 6.49 (0.06) | 71 (31.48%) |
| 2025-04-02 | 15.85 (1.28%) | 1375 | 1 | 1 | 0 | 0 | 0.07% | 6.43 (0.0) | 54 (-38.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 15.65 (0.0%) | 1374 | -28 | 1 | 0 | 0 | 0.07% | 6.43 (-0.13) | 88 (-46.34%) |
| 2025-03-31 | 15.65 (-2.8%) | 1402 | -3 | 1 | 0 | 0 | 0.07% | 6.56 (-0.01) | 164 (16.31%) |
| 2025-03-28 | 16.1 (-3.3%) | 1405 | -23 | 1 | 0 | 0 | 0.07% | 6.57 (-0.11) | 141 (327.27%) |
| 2025-03-27 | 16.65 (-0.6%) | 1428 | 4 | 1 | 1 | 0 | 0.07% | 6.68 (0.02) | 33 (-80.59%) |
| 2025-03-26 | 16.75 (0.0%) | 1424 | 18 | 0 | 0 | 0 | 0.0% | 6.66 (0.08) | 170 (112.5%) |
| 2025-03-25 | 16.75 (-1.76%) | 1406 | -3 | 0 | 0 | 0 | 0.0% | 6.58 (-0.01) | 80 (50.94%) |
| 2025-03-24 | 17.05 (0.0%) | 1409 | 1 | 0 | 0 | 0 | 0.0% | 6.59 (0.0) | 53 (-32.91%) |
| 2025-03-21 | 17.05 (-0.58%) | 1408 | 2 | 0 | 0 | 0 | 0.0% | 6.59 (0.01) | 79 (-24.76%) |
| 2025-03-20 | 17.15 (0.59%) | 1406 | -7 | 0 | 0 | 0 | 0.0% | 6.58 (-0.03) | 105 (-15.32%) |
| 2025-03-19 | 17.05 (-0.87%) | 1413 | 1 | 0 | 0 | 0 | 0.0% | 6.61 (0.0) | 124 (4.2%) |
| 2025-03-18 | 17.2 (-1.15%) | 1412 | 5 | 0 | 0 | 0 | 0.0% | 6.61 (0.03) | 119 (65.28%) |
| 2025-03-17 | 17.4 (-0.85%) | 1407 | -7 | 0 | 0 | 0 | 0.0% | 6.58 (-0.04) | 72 (-70.61%) |
| 2025-03-14 | 17.55 (3.24%) | 1414 | -37 | 0 | -37 | 0 | 0.0% | 6.62 (-0.17) | 245 (88.46%) |
| 2025-03-13 | 17.0 (-4.23%) | 1451 | 15 | 37 | -15 | 0 | 2.55% | 6.79 (0.07) | 130 (38.3%) |
| 2025-03-12 | 17.75 (0.28%) | 1436 | -7 | 52 | -24 | 0 | 3.62% | 6.72 (-0.04) | 94 (-50.53%) |
| 2025-03-11 | 17.7 (-0.84%) | 1443 | -36 | 76 | 0 | 0 | 5.27% | 6.76 (-0.16) | 190 (179.41%) |
| 2025-03-10 | 17.85 (0.0%) | 1479 | 6 | 76 | -5 | 0 | 5.14% | 6.92 (0.02) | 68 (-37.61%) |
| 2025-03-07 | 17.85 (-0.28%) | 1473 | -4 | 81 | -7 | 0 | 5.5% | 6.9 (-0.02) | 109 (-23.24%) |
| 2025-03-06 | 17.9 (-0.83%) | 1477 | -30 | 88 | -8 | 0 | 5.96% | 6.92 (-0.14) | 142 (105.8%) |
| 2025-03-05 | 18.05 (0.0%) | 1507 | -4 | 96 | 0 | 0 | 6.37% | 7.06 (-0.01) | 69 (-44.35%) |
| 2025-03-04 | 18.05 (0.0%) | 1511 | -15 | 96 | -6 | 0 | 6.35% | 7.07 (-0.07) | 124 (-38.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 18.05 (0.28%) | 1526 | 6 | 102 | -1 | 0 | 6.68% | 7.14 (0.02) | 203 (-10.18%) |
| 2025-02-27 | 18.0 (-1.91%) | 1520 | -34 | 103 | -2 | 0 | 6.78% | 7.12 (-0.16) | 226 (36.97%) |
| 2025-02-26 | 18.35 (0.0%) | 1554 | 20 | 105 | 0 | 0 | 6.76% | 7.28 (0.1) | 165 (-56.92%) |
| 2025-02-25 | 18.35 (-0.81%) | 1534 | -18 | 105 | 0 | 0 | 6.84% | 7.18 (-0.09) | 383 (-35.95%) |
| 2025-02-24 | 18.5 (2.21%) | 1552 | 42 | 105 | 0 | 0 | 6.77% | 7.27 (0.2) | 598 (176.85%) |
| 2025-02-21 | 18.1 (-0.28%) | 1510 | -14 | 105 | 0 | 0 | 6.95% | 7.07 (-0.07) | 216 (70.08%) |
| 2025-02-20 | 18.15 (-0.27%) | 1524 | -27 | 105 | 1 | 0 | 6.89% | 7.14 (-0.12) | 127 (9.48%) |
| 2025-02-19 | 18.2 (-0.55%) | 1551 | 10 | 104 | 0 | 0 | 6.71% | 7.26 (0.05) | 116 (-14.71%) |
| 2025-02-18 | 18.3 (-0.54%) | 1541 | -22 | 104 | 0 | 0 | 6.75% | 7.21 (-0.11) | 136 (-4.9%) |
| 2025-02-17 | 18.4 (-1.08%) | 1563 | -21 | 104 | 0 | 0 | 6.65% | 7.32 (-0.1) | 143 (-34.1%) |
| 2025-02-14 | 18.6 (1.09%) | 1584 | -12 | 104 | 0 | 0 | 6.57% | 7.42 (-0.05) | 217 (7.96%) |
| 2025-02-13 | 18.4 (-0.27%) | 1596 | 11 | 104 | -7 | 0 | 6.52% | 7.47 (0.05) | 201 (3.61%) |
| 2025-02-12 | 18.45 (1.37%) | 1585 | 17 | 111 | -6 | 0 | 7.0% | 7.42 (0.08) | 194 (19.75%) |
| 2025-02-11 | 18.2 (0.0%) | 1568 | 1 | 117 | -3 | 0 | 7.46% | 7.34 (0.0) | 162 (-44.9%) |
| 2025-02-10 | 18.2 (-1.36%) | 1567 | -19 | 120 | 1 | 0 | 7.66% | 7.34 (-0.09) | 294 (9.29%) |
| 2025-02-07 | 18.45 (0.0%) | 1586 | -51 | 119 | 0 | 0 | 7.5% | 7.43 (-0.23) | 269 (19.03%) |
| 2025-02-06 | 18.45 (-0.81%) | 1637 | 19 | 119 | -1 | 0 | 7.27% | 7.66 (0.08) | 226 (32.16%) |
| 2025-02-05 | 18.6 (1.92%) | 1618 | 10 | 120 | 1 | 0 | 7.42% | 7.58 (0.05) | 171 (-43.56%) |
| 2025-02-04 | 18.25 (-1.35%) | 1608 | -12 | 119 | 0 | 0 | 7.4% | 7.53 (-0.06) | 303 (-65.76%) |
| 2025-02-03 | 18.5 (3.06%) | 1620 | 24 | 119 | 11 | 0 | 7.35% | 7.59 (0.12) | 885 (259.76%) |
| 2025-01-22 | 17.95 (0.56%) | 1596 | -53 | 108 | -13 | 0 | 6.77% | 7.47 (-0.25) | 246 (20.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 17.85 (0.56%) | 1649 | -49 | 121 | 0 | 0 | 7.34% | 7.72 (-0.23) | 204 (-49.25%) |
| 2025-01-20 | 17.75 (-0.28%) | 1698 | 31 | 121 | -6 | 0 | 7.13% | 7.95 (0.14) | 402 (33.55%) |
| 2025-01-17 | 17.8 (-0.84%) | 1667 | -18 | 127 | -4 | 0 | 7.62% | 7.81 (-0.08) | 301 (-50.81%) |
| 2025-01-16 | 17.95 (-0.55%) | 1685 | -183 | 131 | -4 | 0 | 7.77% | 7.89 (-0.86) | 611 (-12.84%) |
| 2025-01-15 | 18.05 (-2.43%) | 1868 | 27 | 135 | -17 | 0 | 7.23% | 8.75 (0.13) | 702 (-26.28%) |
| 2025-01-14 | 18.5 (-2.63%) | 1841 | -155 | 152 | -86 | 0 | 8.26% | 8.62 (-0.73) | 952 (-72.06%) |
| 2025-01-13 | 19.0 (1.06%) | 1996 | -65 | 238 | 17 | 0 | 11.92% | 9.35 (-0.3) | 3408 (-55.95%) |
| 2025-01-10 | 18.8 (-9.18%) | 2061 | 70 | 221 | -54 | 0 | 10.72% | 9.65 (0.33) | 7737 (30.54%) |
| 2025-01-09 | 20.7 (9.81%) | 1991 | 138 | 275 | 91 | 0 | 13.81% | 9.32 (0.64) | 5927 (148.91%) |
| 2025-01-08 | 18.85 (5.31%) | 1853 | 167 | 184 | 40 | 0 | 9.93% | 8.68 (0.79) | 2381 (804.8%) |
| 2025-01-07 | 17.9 (1.13%) | 1686 | 1 | 144 | 1 | 0 | 8.54% | 7.89 (0.0) | 263 (-76.26%) |
| 2025-01-06 | 17.7 (-2.75%) | 1685 | -92 | 143 | -3 | 0 | 8.49% | 7.89 (-0.43) | 1108 (-58.36%) |
| 2025-01-03 | 18.2 (6.12%) | 1777 | 147 | 146 | 73 | 0 | 8.22% | 8.32 (0.69) | 2661 (502.31%) |
| 2025-01-02 | 17.15 (-2.56%) | 1630 | -155 | 73 | -4 | 1 | 4.48% | 7.63 (-0.73) | 441 (-11.7%) |
| 2024-12-31 | 17.6 (-1.68%) | 1785 | -5 | 77 | 5 | 0 | 4.31% | 8.36 (-0.02) | 500 (-69.61%) |
| 2024-12-30 | 17.9 (-8.44%) | 1790 | -78 | 72 | 3 | 0 | 4.02% | 8.38 (-0.37) | 1646 (-69.12%) |
| 2024-12-27 | 19.55 (9.83%) | 1868 | 420 | 69 | 69 | 0 | 3.69% | 8.75 (1.97) | 5333 (905.85%) |
| 2024-12-26 | 17.8 (9.88%) | 1448 | -31 | 0 | -5 | 0 | 0.0% | 6.78 (-0.15) | 530 (507.0%) |
| 2024-12-25 | 16.2 (1.89%) | 1479 | 0 | 5 | 0 | 0 | 0.34% | 6.93 (0.0) | 87 (18.99%) |
| 2024-12-24 | 15.9 (-0.31%) | 1479 | -2 | 5 | 0 | 0 | 0.34% | 6.93 (0.0) | 73 (23.69%) |
| 2024-12-23 | 15.95 (0.0%) | 1481 | -5 | 5 | 0 | 0 | 0.34% | 6.93 (-0.03) | 59 (-45.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 15.95 (0.31%) | 1486 | -3 | 5 | 0 | 0 | 0.34% | 6.96 (-0.01) | 109 (-18.13%) |
| 2024-12-19 | 15.9 (1.6%) | 1489 | -7 | 5 | 0 | 0 | 0.34% | 6.97 (-0.03) | 133 (-45.77%) |
| 2024-12-18 | 15.65 (2.29%) | 1496 | -23 | 5 | -1 | 0 | 0.33% | 7.0 (-0.11) | 246 (63.4%) |
| 2024-12-17 | 15.3 (-0.97%) | 1519 | -12 | 6 | 1 | 0 | 0.39% | 7.11 (-0.06) | 150 (-17.04%) |
| 2024-12-16 | 15.45 (-4.04%) | 1531 | -6 | 5 | 0 | 0 | 0.33% | 7.17 (-0.03) | 181 (64.15%) |
| 2024-12-13 | 16.1 (-2.42%) | 1537 | -14 | 5 | 0 | 0 | 0.33% | 7.2 (-0.06) | 110 (78.87%) |
| 2024-12-12 | 16.5 (-0.6%) | 1551 | -7 | 5 | 0 | 0 | 0.32% | 7.26 (-0.04) | 61 (55.09%) |
| 2024-12-11 | 16.6 (0.3%) | 1558 | 0 | 5 | 0 | 0 | 0.32% | 7.3 (0.0) | 39 (-58.92%) |
| 2024-12-10 | 16.55 (0.0%) | 1558 | -18 | 5 | 0 | 0 | 0.32% | 7.3 (-0.08) | 97 (110.41%) |
| 2024-12-09 | 16.55 (-0.9%) | 1576 | -2 | 5 | 0 | 0 | 0.32% | 7.38 (-0.01) | 46 (66.73%) |
| 2024-12-06 | 16.7 (-0.3%) | 1578 | -6 | 5 | 0 | 0 | 0.32% | 7.39 (-0.03) | 27 (0.01%) |
| 2024-12-05 | 16.75 (-0.3%) | 1584 | -8 | 5 | 0 | 0 | 0.32% | 7.42 (-0.03) | 27 (-60.27%) |
| 2024-12-04 | 16.8 (-0.3%) | 1592 | -2 | 5 | 0 | 0 | 0.31% | 7.45 (-0.01) | 69 (11.08%) |
| 2024-12-03 | 16.85 (0.6%) | 1594 | -8 | 5 | 0 | 0 | 0.31% | 7.46 (-0.04) | 62 (55.43%) |
| 2024-12-02 | 16.75 (-0.3%) | 1602 | -4 | 5 | 0 | 0 | 0.31% | 7.5 (-0.02) | 40 (-8.46%) |
| 2024-11-29 | 16.8 (0.9%) | 1606 | -6 | 5 | 0 | 0 | 0.31% | 7.52 (-0.03) | 44 (-72.33%) |
| 2024-11-28 | 16.65 (-1.48%) | 1612 | -3 | 5 | 0 | 0 | 0.31% | 7.55 (-0.01) | 159 (267.4%) |
| 2024-11-27 | 16.9 (-0.59%) | 1615 | -1 | 5 | 0 | 0 | 0.31% | 7.56 (-0.01) | 43 (-46.87%) |
| 2024-11-26 | 17.0 (-1.45%) | 1616 | 1 | 5 | 0 | 0 | 0.31% | 7.57 (0.01) | 81 (78.32%) |
| 2024-11-25 | 17.25 (-0.58%) | 1615 | -9 | 5 | 0 | 0 | 0.31% | 7.56 (-0.04) | 45 (-46.86%) |
| 2024-11-22 | 17.35 (1.17%) | 1624 | -14 | 5 | -1 | 0 | 0.31% | 7.6 (-0.07) | 86 (257.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 17.15 (0.29%) | 1638 | 0 | 6 | 0 | 0 | 0.37% | 7.67 (0.0) | 24 (-7.62%) |
| 2024-11-20 | 17.1 (-0.58%) | 1638 | -2 | 6 | 0 | 0 | 0.37% | 7.67 (-0.01) | 26 (-52.61%) |
| 2024-11-19 | 17.2 (2.08%) | 1640 | -7 | 6 | 0 | 0 | 0.37% | 7.68 (-0.03) | 55 (-11.64%) |
| 2024-11-18 | 16.85 (-0.88%) | 1647 | 0 | 6 | 0 | 0 | 0.36% | 7.71 (0.0) | 62 (-26.74%) |
| 2024-11-15 | 17.0 (0.59%) | 1647 | 6 | 6 | 0 | 0 | 0.36% | 7.71 (0.03) | 84 (4.52%) |
| 2024-11-14 | 16.9 (-1.74%) | 1641 | -38 | 6 | -2 | 0 | 0.37% | 7.68 (-0.18) | 81 (15.71%) |
| 2024-11-13 | 17.2 (0.29%) | 1679 | -5 | 8 | 0 | 0 | 0.48% | 7.86 (-0.03) | 70 (-59.14%) |
| 2024-11-12 | 17.15 (-1.44%) | 1684 | -12 | 8 | 2 | 0 | 0.48% | 7.89 (-0.05) | 171 (-6.59%) |
| 2024-11-11 | 17.4 (-2.52%) | 1696 | -6 | 6 | 1 | 0 | 0.35% | 7.94 (-0.03) | 184 (44.71%) |
| 2024-11-08 | 17.85 (-0.83%) | 1702 | -43 | 5 | 0 | 0 | 0.29% | 7.97 (-0.2) | 127 (-13.95%) |
| 2024-11-07 | 18.0 (0.0%) | 1745 | -17 | 5 | 0 | 0 | 0.29% | 8.17 (-0.08) | 147 (320.95%) |
| 2024-11-06 | 18.0 (0.56%) | 1762 | 6 | 5 | 0 | 0 | 0.28% | 8.25 (0.03) | 35 (-65.68%) |
| 2024-11-05 | 17.9 (0.56%) | 1756 | 6 | 5 | 0 | 0 | 0.28% | 8.22 (0.03) | 102 (155.44%) |
| 2024-11-04 | 17.8 (0.0%) | 1750 | -56 | 5 | 0 | 0 | 0.29% | 8.19 (-0.27) | 40 (-34.12%) |
| 2024-11-01 | 17.8 (0.56%) | 1806 | -18 | 5 | 0 | 0 | 0.28% | 8.46 (-0.08) | 60 (-48.39%) |
| 2024-10-30 | 17.7 (-0.56%) | 1824 | -15 | 5 | 0 | 0 | 0.27% | 8.54 (-0.07) | 117 (50.22%) |
| 2024-10-29 | 17.8 (-0.84%) | 1839 | -10 | 5 | 0 | 0 | 0.27% | 8.61 (-0.05) | 78 (51.4%) |
| 2024-10-28 | 17.95 (-0.28%) | 1849 | -22 | 5 | 0 | 0 | 0.27% | 8.66 (-0.1) | 51 (-46.49%) |
| 2024-10-25 | 18.0 (-0.55%) | 1871 | 5 | 5 | 0 | 0 | 0.27% | 8.76 (0.02) | 96 (17.1%) |
| 2024-10-24 | 18.1 (0.28%) | 1866 | 1 | 5 | 0 | 0 | 0.27% | 8.74 (0.01) | 82 (30.46%) |
| 2024-10-23 | 18.05 (0.28%) | 1865 | -6 | 5 | 0 | 0 | 0.27% | 8.73 (-0.03) | 63 (-18.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 18.0 (-1.1%) | 1871 | -32 | 5 | 0 | 0 | 0.27% | 8.76 (-0.15) | 77 (-19.0%) |
| 2024-10-21 | 18.2 (0.83%) | 1903 | 10 | 5 | 0 | 0 | 0.26% | 8.91 (0.05) | 95 (20.12%) |
| 2024-10-18 | 18.05 (-0.82%) | 1893 | 1 | 5 | 0 | 0 | 0.26% | 8.86 (0.0) | 79 (51.88%) |
| 2024-10-17 | 18.2 (0.28%) | 1892 | -1 | 5 | 0 | 0 | 0.26% | 8.86 (0.0) | 52 (-32.98%) |
| 2024-10-16 | 18.15 (0.55%) | 1893 | 0 | 5 | 0 | 0 | 0.26% | 8.86 (0.0) | 78 (-25.83%) |
| 2024-10-15 | 18.05 (-0.28%) | 1893 | 6 | 5 | 0 | 0 | 0.26% | 8.86 (0.02) | 105 (47.51%) |
| 2024-10-14 | 18.1 (0.0%) | 1887 | 3 | 5 | 0 | 0 | 0.26% | 8.84 (0.02) | 71 (-4.53%) |
| 2024-10-11 | 18.1 (-1.09%) | 1884 | 5 | 5 | 0 | 0 | 0.27% | 8.82 (0.02) | 75 (43.92%) |
| 2024-10-09 | 18.3 (-1.35%) | 1879 | -1 | 5 | 0 | 0 | 0.27% | 8.8 (0.0) | 52 (-21.18%) |
| 2024-10-08 | 18.55 (-1.85%) | 1880 | -27 | 5 | 0 | 0 | 0.27% | 8.8 (-0.13) | 66 (-62.81%) |
| 2024-10-07 | 18.9 (2.16%) | 1907 | 30 | 5 | 0 | 0 | 0.26% | 8.93 (0.14) | 177 (122.07%) |
| 2024-10-04 | 18.5 (0.82%) | 1877 | 10 | 5 | 0 | 0 | 0.27% | 8.79 (0.05) | 80 (11.42%) |
| 2024-10-01 | 18.35 (-0.81%) | 1867 | -1 | 5 | 0 | 0 | 0.27% | 8.74 (-0.01) | 71 (-26.28%) |
| 2024-09-30 | 18.5 (1.37%) | 1868 | -3 | 5 | -1 | 0 | 0.27% | 8.75 (-0.01) | 97 (39.64%) |
| 2024-09-27 | 18.25 (0.27%) | 1871 | 6 | 6 | 0 | 0 | 0.32% | 8.76 (0.03) | 69 (-21.89%) |
| 2024-09-26 | 18.2 (-0.55%) | 1865 | 1 | 6 | 0 | 0 | 0.32% | 8.73 (0.0) | 89 (-5.17%) |
| 2024-09-25 | 18.3 (0.27%) | 1864 | 5 | 6 | 0 | 0 | 0.32% | 8.73 (0.02) | 94 (202.24%) |
| 2024-09-24 | 18.25 (0.0%) | 1859 | -1 | 6 | 0 | 0 | 0.32% | 8.71 (0.0) | 31 (-49.16%) |
| 2024-09-23 | 18.25 (0.0%) | 1860 | 1 | 6 | 0 | 0 | 0.32% | 8.71 (0.0) | 61 (-15.67%) |
| 2024-09-20 | 18.25 (0.55%) | 1859 | 5 | 6 | 0 | 0 | 0.32% | 8.71 (0.03) | 72 (50.63%) |
| 2024-09-19 | 18.15 (0.55%) | 1854 | 3 | 6 | 0 | 0 | 0.32% | 8.68 (0.01) | 48 (-46.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 18.05 (-1.37%) | 1851 | 1 | 6 | 0 | 0 | 0.32% | 8.67 (0.01) | 90 (164.97%) |
| 2024-09-16 | 18.3 (0.0%) | 1850 | -2 | 6 | 0 | 0 | 0.32% | 8.66 (-0.01) | 34 (-20.18%) |
| 2024-09-13 | 18.3 (1.95%) | 1852 | -3 | 6 | 0 | 0 | 0.32% | 8.67 (-0.02) | 42 (-28.42%) |
| 2024-09-12 | 17.95 (0.56%) | 1855 | -1 | 6 | 0 | 0 | 0.32% | 8.69 (0.0) | 59 (-26.98%) |
| 2024-09-11 | 17.85 (-0.56%) | 1856 | 7 | 6 | 0 | 0 | 0.32% | 8.69 (0.03) | 81 (5.36%) |
| 2024-09-10 | 17.95 (-2.71%) | 1849 | -6 | 6 | 0 | 0 | 0.32% | 8.66 (-0.03) | 77 (-44.47%) |
| 2024-09-09 | 18.45 (1.37%) | 1855 | -18 | 6 | 5 | 0 | 0.32% | 8.69 (-0.08) | 140 (168.36%) |
| 2024-09-06 | 18.2 (0.0%) | 1873 | -2 | 1 | 0 | 0 | 0.05% | 8.77 (-0.01) | 52 (-27.97%) |
| 2024-09-05 | 18.2 (0.0%) | 1875 | 5 | 1 | 0 | 0 | 0.05% | 8.78 (0.02) | 72 (-53.65%) |
| 2024-09-04 | 18.2 (-3.7%) | 1870 | -9 | 1 | 0 | 0 | 0.05% | 8.76 (-0.04) | 156 (116.02%) |
| 2024-09-03 | 18.9 (-0.26%) | 1879 | -3 | 1 | 0 | 0 | 0.05% | 8.8 (-0.02) | 72 (40.95%) |
| 2024-09-02 | 18.95 (-1.04%) | 1882 | -1 | 1 | 0 | 0 | 0.05% | 8.82 (0.0) | 51 (-16.97%) |
| 2024-08-30 | 19.15 (0.79%) | 1883 | -1 | 1 | 0 | 0 | 0.05% | 8.82 (-0.01) | 61 (51.53%) |
| 2024-08-29 | 19.0 (0.0%) | 1884 | -7 | 1 | 0 | 0 | 0.05% | 8.83 (-0.03) | 40 (-23.32%) |
| 2024-08-28 | 19.0 (0.26%) | 1891 | -8 | 1 | 0 | 0 | 0.05% | 8.86 (-0.04) | 53 (-14.21%) |
| 2024-08-27 | 18.95 (-0.26%) | 1899 | -7 | 1 | 0 | 0 | 0.05% | 8.9 (-0.03) | 62 (14.95%) |
| 2024-08-26 | 19.0 (-0.52%) | 1906 | -23 | 1 | 0 | 0 | 0.05% | 8.93 (-0.11) | 53 (12.96%) |
| 2024-08-23 | 19.1 (0.0%) | 1929 | -6 | 1 | 0 | 0 | 0.05% | 9.04 (-0.02) | 47 (-16.44%) |
| 2024-08-22 | 19.1 (-0.52%) | 1935 | -11 | 1 | 0 | 0 | 0.05% | 9.06 (-0.06) | 57 (-52.2%) |
| 2024-08-21 | 19.2 (-0.52%) | 1946 | 11 | 1 | 0 | 0 | 0.05% | 9.12 (0.06) | 119 (-37.01%) |
| 2024-08-20 | 19.3 (2.39%) | 1935 | 13 | 1 | 0 | 0 | 0.05% | 9.06 (0.06) | 189 (184.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 18.85 (0.27%) | 1922 | -20 | 1 | 0 | 0 | 0.05% | 9.0 (-0.1) | 66 (-32.04%) |
| 2024-08-16 | 18.8 (0.8%) | 1942 | -3 | 1 | 0 | 0 | 0.05% | 9.1 (-0.01) | 98 (104.52%) |
| 2024-08-15 | 18.65 (0.54%) | 1945 | -1 | 1 | 0 | 0 | 0.05% | 9.11 (-0.01) | 47 (-52.95%) |
| 2024-08-14 | 18.55 (-1.33%) | 1946 | -3 | 1 | 0 | 0 | 0.05% | 9.12 (-0.04) | 101 (-10.66%) |
| 2024-08-13 | 18.8 (-0.53%) | 1949 | 2 | 1 | 0 | 0 | 0.05% | 9.16 (0.01) | 114 (-12.9%) |
| 2024-08-12 | 18.9 (-0.26%) | 1947 | -20 | 1 | 0 | 0 | 0.05% | 9.15 (-0.09) | 130 (44.03%) |
| 2024-08-09 | 18.95 (0.8%) | 1967 | 0 | 1 | 0 | 0 | 0.05% | 9.24 (0.0) | 90 (11.68%) |
| 2024-08-08 | 18.8 (-0.27%) | 1967 | 3 | 1 | 0 | 0 | 0.05% | 9.24 (0.01) | 81 (-62.17%) |
| 2024-08-07 | 18.85 (5.9%) | 1964 | -28 | 1 | -10 | 0 | 0.05% | 9.23 (-0.13) | 215 (-63.22%) |
| 2024-08-06 | 17.8 (-2.73%) | 1992 | -81 | 11 | 0 | 0 | 0.55% | 9.36 (-0.38) | 585 (-12.19%) |
| 2024-08-05 | 18.3 (-9.85%) | 2073 | -188 | 11 | 0 | 0 | 0.53% | 9.74 (-0.88) | 666 (332.03%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 14.8 (6.09%) | 881 | 63 | 0 | 0 | 0.0% | 4.12 (0.29) | 2105 (892.92%) |
| 2025-07-25 | 13.95 (-2.45%) | 818 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 212 (11.58%) |
| 2025-07-18 | 14.3 (2.14%) | 818 | -31 | 0 | -2 | 0.0% | 3.83 (-0.14) | 190 (-9.52%) |
| 2025-07-11 | 14.0 (-1.41%) | 849 | 15 | 2 | -6 | 0.24% | 3.97 (0.07) | 210 (-33.96%) |
| 2025-07-04 | 14.2 (-2.74%) | 834 | 0 | 8 | -2 | 0.96% | 3.9 (0.0) | 318 (25.2%) |
| 2025-06-27 | 14.6 (-1.68%) | 834 | -1 | 10 | -2 | 1.2% | 3.9 (-0.01) | 254 (-60.92%) |
| 2025-06-20 | 14.85 (-10.27%) | 835 | 3 | 12 | -3 | 1.44% | 3.91 (0.02) | 650 (11.88%) |
| 2025-06-13 | 16.55 (0.3%) | 832 | -136 | 15 | 0 | 1.8% | 3.89 (-0.64) | 581 (-17.59%) |
| 2025-06-06 | 16.5 (-0.6%) | 968 | -71 | 15 | 0 | 1.55% | 4.53 (-0.33) | 705 (-37.99%) |
| 2025-05-29 | 16.6 (4.08%) | 1039 | -17 | 15 | 1 | 1.44% | 4.86 (-0.08) | 1137 (-29.99%) |
| 2025-05-23 | 15.95 (4.25%) | 1056 | -128 | 14 | 0 | 1.33% | 4.94 (-0.6) | 1624 (201.86%) |
| 2025-05-16 | 15.3 (1.66%) | 1184 | -7 | 14 | 0 | 1.18% | 5.54 (-0.03) | 538 (19.82%) |
| 2025-05-09 | 15.05 (-0.33%) | 1191 | 8 | 14 | 0 | 1.18% | 5.57 (0.03) | 449 (-54.87%) |
| 2025-05-02 | 15.1 (3.42%) | 1183 | -2 | 14 | 0 | 1.18% | 5.54 (0.0) | 995 (46.32%) |
| 2025-04-25 | 14.6 (-2.99%) | 1185 | -114 | 14 | -15 | 1.18% | 5.54 (-0.54) | 680 (-75.53%) |
| 2025-04-18 | 15.05 (19.44%) | 1299 | 207 | 29 | 28 | 2.23% | 6.08 (0.97) | 2779 (60.82%) |
| 2025-04-11 | 12.6 (-20.5%) | 1092 | -283 | 1 | 0 | 0.09% | 5.11 (-1.32) | 1728 (464.71%) |
| 2025-04-02 | 15.85 (-1.55%) | 1375 | -30 | 1 | 0 | 0.07% | 6.43 (-0.14) | 306 (-35.85%) |
| 2025-03-28 | 16.1 (-5.57%) | 1405 | -3 | 1 | 1 | 0.07% | 6.57 (-0.02) | 477 (-4.41%) |
| 2025-03-21 | 17.05 (-2.85%) | 1408 | -6 | 0 | 0 | 0.0% | 6.59 (-0.03) | 499 (-31.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 17.55 (-1.68%) | 1414 | -59 | 0 | -81 | 0.0% | 6.62 (-0.28) | 727 (12.36%) |
| 2025-03-07 | 17.85 (-0.83%) | 1473 | -47 | 81 | -22 | 5.5% | 6.9 (-0.22) | 647 (-52.84%) |
| 2025-02-27 | 18.0 (-0.55%) | 1520 | 10 | 103 | -2 | 6.78% | 7.12 (0.05) | 1372 (85.91%) |
| 2025-02-21 | 18.1 (-2.69%) | 1510 | -74 | 105 | 1 | 6.95% | 7.07 (-0.35) | 738 (-30.9%) |
| 2025-02-14 | 18.6 (0.81%) | 1584 | -2 | 104 | -15 | 6.57% | 7.42 (-0.01) | 1068 (-42.39%) |
| 2025-02-07 | 18.45 (2.79%) | 1586 | -10 | 119 | 11 | 7.5% | 7.43 (-0.04) | 1854 (117.61%) |
| 2025-01-22 | 17.95 (0.84%) | 1596 | -71 | 108 | -19 | 6.77% | 7.47 (-0.34) | 852 (-85.74%) |
| 2025-01-17 | 17.8 (-5.32%) | 1667 | -394 | 127 | -94 | 7.62% | 7.81 (-1.84) | 5975 (-65.69%) |
| 2025-01-10 | 18.8 (3.3%) | 2061 | 284 | 221 | 75 | 10.72% | 9.65 (1.33) | 17417 (461.2%) |
| 2025-01-03 | 18.2 (3.41%) | 1777 | -8 | 146 | 69 | 8.22% | 8.32 (-0.04) | 3103 (44.52%) |
| 2024-12-31 | 17.6 (-9.97%) | 1785 | -83 | 77 | 8 | 4.31% | 8.36 (-0.39) | 2147 (-64.7%) |
| 2024-12-27 | 19.55 (22.57%) | 1868 | 382 | 69 | 64 | 3.69% | 8.75 (1.79) | 6083 (639.89%) |
| 2024-12-20 | 15.95 (-0.93%) | 1486 | -51 | 5 | 0 | 0.34% | 6.96 (-0.24) | 822 (130.94%) |
| 2024-12-13 | 16.1 (-3.59%) | 1537 | -41 | 5 | 0 | 0.33% | 7.2 (-0.19) | 356 (55.92%) |
| 2024-12-06 | 16.7 (-0.6%) | 1578 | -28 | 5 | 0 | 0.32% | 7.39 (-0.13) | 228 (-39.03%) |
| 2024-11-29 | 16.8 (-3.17%) | 1606 | -18 | 5 | 0 | 0.31% | 7.52 (-0.08) | 374 (47.67%) |
| 2024-11-22 | 17.35 (2.06%) | 1624 | -23 | 5 | -1 | 0.31% | 7.6 (-0.11) | 253 (-57.21%) |
| 2024-11-15 | 17.0 (-4.76%) | 1647 | -55 | 6 | 1 | 0.36% | 7.71 (-0.26) | 592 (30.95%) |
| 2024-11-08 | 17.85 (0.28%) | 1702 | -104 | 5 | 0 | 0.29% | 7.97 (-0.49) | 452 (46.55%) |
| 2024-11-01 | 17.8 (-1.11%) | 1806 | -65 | 5 | 0 | 0.28% | 8.46 (-0.3) | 308 (-25.81%) |
| 2024-10-25 | 18.0 (-0.28%) | 1871 | -22 | 5 | 0 | 0.27% | 8.76 (-0.1) | 416 (7.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 18.05 (-0.28%) | 1893 | 9 | 5 | 0 | 0.26% | 8.86 (0.04) | 387 (4.54%) |
| 2024-10-11 | 18.1 (-2.16%) | 1884 | 7 | 5 | 0 | 0.27% | 8.82 (0.03) | 371 (48.79%) |
| 2024-10-04 | 18.5 (1.37%) | 1877 | 6 | 5 | -1 | 0.27% | 8.79 (0.03) | 249 (-27.9%) |
| 2024-09-27 | 18.25 (0.0%) | 1871 | 12 | 6 | 0 | 0.32% | 8.76 (0.05) | 345 (40.74%) |
| 2024-09-20 | 18.25 (-0.27%) | 1859 | 7 | 6 | 0 | 0.32% | 8.71 (0.04) | 245 (-38.93%) |
| 2024-09-13 | 18.3 (0.55%) | 1852 | -21 | 6 | 5 | 0.32% | 8.67 (-0.1) | 402 (-0.55%) |
| 2024-09-06 | 18.2 (-4.96%) | 1873 | -10 | 1 | 0 | 0.05% | 8.77 (-0.05) | 404 (48.85%) |
| 2024-08-30 | 19.15 (0.26%) | 1883 | -46 | 1 | 0 | 0.05% | 8.82 (-0.22) | 271 (-43.49%) |
| 2024-08-23 | 19.1 (1.6%) | 1929 | -13 | 1 | 0 | 0.05% | 9.04 (-0.06) | 481 (-2.42%) |
| 2024-08-16 | 18.8 (-0.79%) | 1942 | -25 | 1 | 0 | 0.05% | 9.1 (-0.14) | 493 (-69.93%) |
| 2024-08-09 | 18.95 (-6.65%) | 1967 | -294 | 1 | -10 | 0.05% | 9.24 (-1.38) | 1639 (58.62%) |
| 2024-08-02 | 20.3 (-3.33%) | 2261 | -33 | 11 | -3 | 0.49% | 10.62 (-0.16) | 1033 (6.08%) |
| 2024-07-26 | 21.0 (-5.41%) | 2294 | -88 | 14 | 11 | 0.61% | 10.78 (-0.41) | 974 (19.85%) |
| 2024-07-19 | 22.2 (-0.67%) | 2382 | 47 | 3 | 3 | 0.13% | 11.19 (0.22) | 813 (-15.8%) |
| 2024-07-12 | 22.35 (-0.89%) | 2335 | -58 | 0 | 0 | 0.0% | 10.97 (-0.27) | 965 (8.02%) |
| 2024-07-05 | 22.55 (-0.44%) | 2393 | -37 | 0 | -1 | 0.0% | 11.24 (-0.2) | 894 (-20.55%) |
| 2024-06-28 | 22.65 (1.34%) | 2430 | -41 | 1 | 1 | 0.04% | 11.44 (-0.2) | 1125 (13.16%) |
| 2024-06-21 | 22.35 (1.13%) | 2471 | -34 | 0 | 0 | 0.0% | 11.64 (-0.16) | 994 (-11.46%) |
| 2024-06-14 | 22.1 (-2.21%) | 2505 | -1 | 0 | 0 | 0.0% | 11.8 (0.0) | 1122 (17.05%) |
| 2024-06-07 | 22.6 (-2.16%) | 2506 | -31 | 0 | 0 | 0.0% | 11.8 (-0.15) | 959 (-7.74%) |
| 2024-05-31 | 23.1 (0.87%) | 2537 | -5 | 0 | 0 | 0.0% | 11.95 (-0.02) | 1039 (30.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 22.9 (-1.51%) | 2542 | -11 | 0 | 0 | 0.0% | 11.97 (-0.05) | 796 (-5.68%) |
| 2024-05-17 | 23.25 (2.65%) | 2553 | -18 | 0 | 0 | 0.0% | 12.02 (-0.09) | 844 (-18.2%) |
| 2024-05-10 | 22.65 (0.44%) | 2571 | 20 | 0 | 0 | 0.0% | 12.11 (0.1) | 1031 (21.67%) |
| 2024-05-03 | 22.55 (0.22%) | 2551 | -61 | 0 | 0 | 0.0% | 12.01 (-0.29) | 848 (-45.01%) |
| 2024-04-26 | 22.5 (-1.32%) | 2612 | -172 | 0 | 0 | 0.0% | 12.3 (-0.81) | 1542 (-7.86%) |
| 2024-04-19 | 22.8 (-6.37%) | 2784 | 22 | 0 | -2 | 0.0% | 13.11 (0.1) | 1673 (-4.02%) |
| 2024-04-12 | 24.35 (-3.18%) | 2762 | 91 | 2 | -2 | 0.07% | 13.01 (0.43) | 1743 (65.72%) |
| 2024-04-03 | 25.15 (-1.18%) | 2671 | 2 | 4 | -1 | 0.15% | 12.58 (0.01) | 1052 (-76.37%) |
| 2024-03-29 | 25.45 (-8.78%) | 2669 | 88 | 5 | 1 | 0.19% | 12.57 (0.41) | 4452 (3.73%) |
| 2024-03-22 | 27.9 (7.31%) | 2581 | 53 | 4 | 3 | 0.15% | 12.16 (0.25) | 4292 (51.21%) |
| 2024-03-15 | 26.0 (1.36%) | 2528 | 74 | 1 | -6 | 0.04% | 11.91 (0.35) | 2838 (-28.91%) |
| 2024-03-08 | 25.65 (4.27%) | 2454 | 263 | 7 | -1 | 0.29% | 11.56 (1.24) | 3993 (304.81%) |
| 2024-03-01 | 24.6 (0.0%) | 2191 | 6 | 8 | 0 | 0.37% | 10.32 (0.03) | 986 (-27.1%) |
| 2024-02-23 | 24.6 (0.0%) | 2185 | 34 | 8 | -2 | 0.37% | 10.29 (0.16) | 1353 (74.95%) |
| 2024-02-16 | 24.6 (3.58%) | 2151 | -37 | 10 | 1 | 0.46% | 10.13 (-0.18) | 773 (295.03%) |
| 2024-02-05 | 23.75 (-0.42%) | 2188 | -3 | 9 | 1 | 0.41% | 10.31 (-0.01) | 195 (-70.43%) |
| 2024-02-02 | 23.85 (0.21%) | 2191 | -40 | 8 | -5 | 0.37% | 10.32 (-0.19) | 662 (-9.58%) |
| 2024-01-26 | 23.8 (0.42%) | 2231 | -28 | 13 | 2 | 0.58% | 10.51 (-0.13) | 732 (-22.08%) |
| 2024-01-19 | 23.7 (-1.04%) | 2259 | -37 | 11 | 4 | 0.49% | 10.64 (-0.17) | 939 (-14.46%) |
| 2024-01-12 | 23.95 (-4.01%) | 2296 | -84 | 7 | 1 | 0.3% | 10.81 (-0.4) | 1098 (-67.41%) |
| 2024-01-05 | 24.95 (-0.2%) | 2380 | -7 | 6 | 1 | 0.25% | 11.21 (-0.03) | 3370 (220.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 25.0 (-0.79%) | 2387 | -90 | 5 | -2 | 0.21% | 11.24 (-0.43) | 1051 (-77.67%) |
| 2023-12-22 | 25.2 (1.2%) | 2477 | 103 | 7 | -2 | 0.28% | 11.67 (0.49) | 4709 (218.94%) |
| 2023-12-15 | 24.9 (-1.39%) | 2374 | -87 | 9 | -29 | 0.38% | 11.18 (-0.41) | 1476 (-70.83%) |
| 2023-12-08 | 25.25 (-7.34%) | 2461 | -162 | 38 | -28 | 1.54% | 11.59 (-0.76) | 5062 (-73.15%) |
| 2023-12-01 | 27.25 (11.68%) | 2623 | 416 | 66 | 50 | 2.52% | 12.35 (1.96) | 18857 (1413.03%) |
| 2023-11-24 | 24.4 (0.83%) | 2207 | 7 | 16 | 2 | 0.72% | 10.39 (0.03) | 1246 (48.68%) |
| 2023-11-17 | 24.2 (2.33%) | 2200 | -113 | 14 | 3 | 0.64% | 10.36 (-0.53) | 838 (-67.81%) |
| 2023-11-10 | 23.65 (-0.21%) | 2313 | 147 | 11 | -3 | 0.48% | 10.89 (0.69) | 2603 (142.8%) |
| 2023-11-03 | 23.7 (0.85%) | 2166 | -22 | 14 | -5 | 0.65% | 10.2 (-0.11) | 1072 (4.15%) |
| 2023-10-27 | 23.5 (4.44%) | 2188 | -103 | 19 | -6 | 0.87% | 10.31 (-0.48) | 1029 (-17.52%) |
| 2023-10-20 | 22.5 (-2.39%) | 2291 | -218 | 25 | -3 | 1.09% | 10.79 (-1.03) | 1248 (95.11%) |
| 2023-10-13 | 23.05 (-2.74%) | 2509 | 0 | 28 | -5 | 1.12% | 11.82 (0.0) | 639 (-0.52%) |
| 2023-10-06 | 23.7 (-0.42%) | 2509 | -40 | 33 | 4 | 1.32% | 11.82 (-0.19) | 643 (38.62%) |
| 2023-09-28 | 23.8 (-2.86%) | 2549 | -9 | 29 | -3 | 1.14% | 12.01 (-0.04) | 463 (-57.85%) |
| 2023-09-22 | 24.5 (1.03%) | 2558 | -29 | 32 | -11 | 1.25% | 12.05 (-0.13) | 1100 (1.02%) |
| 2023-09-15 | 24.25 (2.32%) | 2587 | -44 | 43 | 1 | 1.66% | 12.18 (-0.21) | 1089 (36.91%) |
| 2023-09-08 | 23.7 (-1.66%) | 2631 | -17 | 42 | 3 | 1.6% | 12.39 (-0.08) | 795 (-28.55%) |
| 2023-09-01 | 24.1 (1.05%) | 2648 | 25 | 39 | 11 | 1.47% | 12.47 (0.12) | 1113 (-19.68%) |
| 2023-08-25 | 23.85 (1.06%) | 2623 | -129 | 28 | -82 | 1.07% | 12.35 (-0.61) | 1386 (-52.96%) |
| 2023-08-18 | 23.6 (-5.22%) | 2752 | -338 | 110 | 3 | 4.0% | 12.96 (-1.59) | 2948 (-22.0%) |
| 2023-08-11 | 24.9 (-8.46%) | 3090 | -318 | 107 | -3 | 3.46% | 14.55 (-1.5) | 3780 (23.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 27.2 (-2.86%) | 3408 | -23 | 110 | -9 | 3.23% | 16.05 (-0.11) | 3073 (-40.4%) |
| 2023-07-28 | 28.0 (-4.11%) | 3431 | -329 | 119 | -20 | 3.47% | 16.16 (-1.55) | 5156 (-73.7%) |
| 2023-07-21 | 29.2 (1.21%) | 3760 | -366 | 139 | 1 | 3.7% | 17.71 (-1.72) | 19607 (230.7%) |
| 2023-07-14 | 28.85 (-1.37%) | 4126 | -81 | 138 | -117 | 3.34% | 19.43 (-0.38) | 5928 (-50.62%) |
| 2023-07-07 | 29.25 (-4.72%) | 4207 | -32 | 255 | -209 | 6.06% | 19.81 (-0.16) | 12006 (-72.9%) |
| 2023-06-30 | 30.7 (14.77%) | 4239 | 402 | 464 | 412 | 10.95% | 19.97 (1.9) | 44313 (1341.35%) |
| 2023-06-21 | 26.75 (-6.63%) | 3837 | -241 | 52 | 52 | 1.36% | 18.07 (-1.14) | 3074 (-51.38%) |
| 2023-06-16 | 28.65 (-0.69%) | 4078 | -118 | 0 | -102 | 0.0% | 19.21 (-0.55) | 6322 (-46.69%) |
| 2023-06-09 | 28.85 (4.72%) | 4196 | 364 | 102 | -5 | 2.43% | 19.76 (1.71) | 11861 (103.48%) |
| 2023-06-02 | 27.55 (0.0%) | 3832 | 189 | 107 | -23 | 2.79% | 18.05 (0.89) | 5829 (-53.58%) |
| 2023-05-26 | 27.55 (-1.61%) | 3643 | 200 | 130 | -26 | 3.57% | 17.16 (0.94) | 12557 (11.99%) |
| 2023-05-19 | 28.0 (-4.92%) | 3443 | -92 | 156 | -66 | 4.53% | 16.22 (-0.43) | 11213 (-64.04%) |
| 2023-05-12 | 29.45 (-15.25%) | 3535 | -1679 | 222 | -246 | 6.28% | 16.65 (-7.91) | 31182 (-58.59%) |
| 2023-05-05 | 34.75 (3.42%) | 5214 | 2156 | 468 | -100 | 8.98% | 24.56 (10.16) | 75300 (130.7%) |
| 2023-04-28 | 33.6 (35.21%) | 3058 | 584 | 568 | 544 | 18.57% | 14.4 (2.75) | 32639 (243.49%) |
| 2023-04-21 | 24.85 (1.64%) | 2474 | 206 | 24 | 8 | 0.97% | 11.65 (0.97) | 9502 (304.95%) |
| 2023-04-14 | 24.45 (1.24%) | 2268 | -110 | 16 | 1 | 0.71% | 10.68 (-0.52) | 2346 (146.59%) |
| 2023-04-07 | 24.15 (1.26%) | 2378 | 51 | 15 | -2 | 0.63% | 11.2 (0.24) | 951 (-39.85%) |
| 2023-03-31 | 23.85 (-0.21%) | 2327 | -59 | 17 | 17 | 0.73% | 10.96 (-0.28) | 1582 (-13.31%) |
| 2023-03-24 | 23.9 (1.06%) | 2386 | -66 | 0 | -38 | 0.0% | 11.24 (-0.31) | 1825 (-23.94%) |
| 2023-03-17 | 23.65 (2.6%) | 2452 | -65 | 38 | -46 | 1.55% | 11.55 (-0.3) | 2399 (-38.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 23.05 (-6.3%) | 2517 | -187 | 84 | -20 | 3.34% | 11.85 (-0.89) | 3891 (-1.2%) |
| 2023-03-03 | 24.6 (1.65%) | 2704 | -86 | 104 | -1 | 3.85% | 12.74 (-0.4) | 3938 (-29.18%) |
| 2023-02-24 | 24.2 (2.54%) | 2790 | 56 | 105 | 9 | 3.76% | 13.14 (0.26) | 5561 (254.98%) |
| 2023-02-17 | 23.6 (0.85%) | 2734 | -79 | 96 | -7 | 3.51% | 12.88 (-0.37) | 1566 (-59.89%) |
| 2023-02-10 | 23.4 (-3.11%) | 2813 | -4 | 103 | 4 | 3.66% | 13.25 (-0.02) | 3905 (6.13%) |
| 2023-02-03 | 24.15 (2.55%) | 2817 | -227 | 99 | -259 | 3.51% | 13.27 (-1.07) | 3680 (146.09%) |
| 2023-01-17 | 23.55 (0.86%) | 3044 | -109 | 358 | -167 | 11.76% | 14.34 (-0.51) | 1495 (-77.61%) |
| 2023-01-13 | 23.35 (0.21%) | 3153 | -343 | 525 | -5 | 16.65% | 14.85 (-1.62) | 6679 (-34.81%) |
| 2023-01-06 | 23.3 (-4.7%) | 3496 | -948 | 530 | 69 | 15.16% | 16.47 (-4.46) | 10246 (-62.12%) |
| 2022-12-30 | 24.45 (-0.2%) | 4444 | 630 | 461 | 139 | 10.37% | 20.93 (2.97) | 27051 (-43.52%) |
| 2022-12-23 | 24.5 (8.41%) | 3814 | -55 | 322 | 133 | 8.44% | 17.96 (-0.26) | 47893 (94.94%) |
| 2022-12-16 | 22.6 (1.8%) | 3869 | 826 | 189 | 133 | 4.88% | 18.22 (3.89) | 24568 (169.71%) |
| 2022-12-09 | 22.2 (6.73%) | 3043 | 212 | 56 | 41 | 1.84% | 14.33 (1.0) | 9109 (426.2%) |
| 2022-12-02 | 20.8 (3.23%) | 2831 | -31 | 15 | 0 | 0.53% | 13.33 (-0.15) | 1731 (-27.7%) |
| 2022-11-25 | 20.15 (-0.74%) | 2862 | -100 | 15 | 0 | 0.52% | 13.48 (-0.47) | 2394 (17.3%) |
| 2022-11-18 | 20.3 (1.25%) | 2962 | -37 | 15 | 0 | 0.51% | 13.95 (-0.17) | 2041 (4.91%) |
| 2022-11-11 | 20.05 (1.26%) | 2999 | -251 | 15 | 0 | 0.5% | 14.12 (-1.19) | 1945 (26.74%) |
| 2022-11-04 | 19.8 (4.76%) | 3250 | -77 | 15 | -2 | 0.46% | 15.31 (-0.36) | 1535 (9.12%) |
| 2022-10-28 | 18.9 (-1.82%) | 3327 | -45 | 17 | -16 | 0.51% | 15.67 (-0.21) | 1406 (4.3%) |
| 2022-10-21 | 19.25 (-3.27%) | 3372 | 40 | 33 | 11 | 0.98% | 15.88 (0.19) | 1348 (-35.36%) |
| 2022-10-14 | 19.9 (-2.69%) | 3332 | -104 | 22 | -48 | 0.66% | 15.69 (-0.49) | 2086 (9.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 20.45 (-2.15%) | 3436 | -5 | 70 | 7 | 2.04% | 16.18 (-0.03) | 1901 (-45.54%) |
| 2022-09-30 | 20.9 (-2.79%) | 3441 | -243 | 63 | -10 | 1.83% | 16.21 (-1.14) | 3491 (-0.77%) |
| 2022-09-23 | 21.5 (-4.87%) | 3684 | 15 | 73 | -18 | 1.98% | 17.35 (0.07) | 3518 (-46.48%) |
| 2022-09-16 | 22.6 (-6.8%) | 3669 | -161 | 91 | -15 | 2.48% | 17.28 (-0.76) | 6573 (-13.85%) |
| 2022-09-08 | 24.25 (-2.22%) | 3830 | -132 | 106 | 10 | 2.77% | 18.04 (-0.62) | 7630 (-53.06%) |
| 2022-09-02 | 24.8 (3.98%) | 3962 | 329 | 96 | 29 | 2.42% | 18.66 (1.55) | 16255 (63.37%) |
| 2022-08-26 | 23.85 (1.92%) | 3633 | -33 | 67 | 8 | 1.84% | 17.11 (-0.16) | 9949 (-15.64%) |
| 2022-08-19 | 23.4 (12.77%) | 3666 | 333 | 59 | 53 | 1.61% | 17.27 (1.57) | 11794 (293.19%) |
| 2022-08-12 | 20.75 (4.01%) | 3333 | -231 | 6 | 1 | 0.18% | 15.7 (-1.09) | 2999 (10.37%) |
| 2022-08-05 | 19.95 (-1.24%) | 3564 | -63 | 5 | -1 | 0.14% | 16.79 (-0.29) | 2717 (-39.53%) |
| 2022-07-29 | 20.2 (2.54%) | 3627 | 68 | 6 | -5 | 0.17% | 17.08 (0.32) | 4494 (35.72%) |
| 2022-07-22 | 19.7 (2.07%) | 3559 | 232 | 11 | 11 | 0.31% | 16.76 (1.09) | 3311 (-20.49%) |
| 2022-07-15 | 19.3 (-5.85%) | 3327 | -192 | 0 | -21 | 0.0% | 15.67 (-0.92) | 4164 (45.62%) |
| 2022-07-08 | 20.5 (7.61%) | 3519 | -77 | 21 | -17 | 0.6% | 16.59 (-0.37) | 2860 (-38.93%) |
| 2022-07-01 | 19.05 (-7.3%) | 3596 | -177 | 38 | -36 | 1.06% | 16.96 (-0.83) | 4683 (-7.68%) |
| 2022-06-24 | 20.55 (-3.29%) | 3773 | -581 | 74 | 8 | 1.96% | 17.79 (-2.74) | 5072 (-40.53%) |
| 2022-06-17 | 21.25 (-9.19%) | 4354 | -738 | 66 | -169 | 1.52% | 20.53 (-3.6) | 8529 (-26.64%) |
| 2022-06-10 | 23.4 (1.3%) | 5092 | 207 | 235 | -234 | 4.62% | 24.13 (0.98) | 11628 (133.43%) |
| 2022-06-02 | 23.1 (1.32%) | 4885 | 356 | 469 | -392 | 9.6% | 23.15 (1.69) | 4981 (-47.97%) |
| 2022-05-27 | 22.8 (-0.87%) | 4529 | -366 | 861 | -88 | 19.01% | 21.46 (-1.74) | 9573 (-61.26%) |
| 2022-05-20 | 23.0 (-1.08%) | 4895 | -356 | 949 | -443 | 19.39% | 23.2 (-1.69) | 24709 (-45.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 23.25 (-7.0%) | 5251 | -1048 | 1392 | -1274 | 26.51% | 24.89 (-4.96) | 45675 (-31.48%) |
| 2022-05-06 | 25.0 (-12.13%) | 6299 | 268 | 2666 | 4 | 42.32% | 29.85 (1.27) | 66661 (-63.72%) |
| 2022-04-29 | 28.45 (-5.17%) | 6031 | -40 | 2662 | 633 | 44.14% | 28.58 (-0.19) | 183717 (5.99%) |
| 2022-04-22 | 30.0 (12.15%) | 6071 | 984 | 2029 | 959 | 33.42% | 28.77 (4.66) | 173338 (375.45%) |
| 2022-04-15 | 26.75 (21.04%) | 5087 | 1822 | 1070 | 1038 | 21.03% | 24.11 (8.64) | 36457 (682.22%) |
| 2022-04-08 | 22.1 (7.02%) | 3265 | 362 | 32 | 32 | 0.98% | 15.47 (1.71) | 4660 (92.94%) |
| 2022-04-01 | 20.65 (0.0%) | 2903 | 132 | 0 | -30 | 0 | 13.76 (0.63) | 2415 (19.89%) |
| 2022-03-25 | 20.65 (0.73%) | 2771 | 30 | 30 | 19 | 1.08% | 13.13 (0.14) | 2014 (8.56%) |
| 2022-03-18 | 20.5 (4.06%) | 2741 | -50 | 11 | -38 | 0.4% | 12.99 (-0.24) | 1856 (48.51%) |
| 2022-03-11 | 19.7 (-0.51%) | 2791 | -17 | 49 | -2 | 1.76% | 13.23 (-0.08) | 1249 (20.32%) |
| 2022-03-04 | 19.8 (2.33%) | 2808 | 20 | 51 | -5 | 1.82% | 13.31 (0.1) | 1038 (-36.71%) |
| 2022-02-25 | 19.35 (-3.25%) | 2788 | -87 | 56 | 0 | 2.01% | 13.21 (-0.42) | 1641 (41.67%) |
| 2022-02-18 | 20.0 (-0.25%) | 2875 | -12 | 56 | -8 | 1.95% | 13.63 (-0.07) | 1158 (22.76%) |
| 2022-02-11 | 20.05 (3.35%) | 2887 | -55 | 64 | 7 | 2.22% | 13.7 (-0.26) | 943 (-50.01%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。