| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 14.2 (-2.41%) | 64 (72.97%) | 3 | 4.69 | 0.07% | 0.37% | 2.11% |
| 2025-07-03 | 14.55 (1.75%) | 37 (68.18%) | 5 | 13.51 | 0.04% | 0.38% | 2.11% |
| 2025-07-02 | 14.3 (0.0%) | 22 (-83.94%) | 3 | 13.64 | 0.03% | 0.38% | 2.18% |
| 2025-07-01 | 14.3 (-0.69%) | 137 (136.21%) | 9 | 6.57 | 0.16% | 0.4% | 2.3% |
| 2025-06-30 | 14.4 (-1.37%) | 58 (-15.94%) | 0 | 0.0 | 0.07% | 0.28% | 2.39% |
| 2025-06-27 | 14.6 (-2.01%) | 69 (81.58%) | 0 | 0.0 | 0.08% | 0.3% | 2.56% |
| 2025-06-26 | 14.9 (0.68%) | 38 (-7.32%) | 3 | 7.89 | 0.04% | 0.47% | 2.75% |
| 2025-06-25 | 14.8 (-1.33%) | 41 (20.59%) | 2 | 4.88 | 0.05% | 0.6% | 3.42% |
| 2025-06-24 | 15.0 (1.69%) | 34 (-52.78%) | 2 | 5.88 | 0.04% | 0.62% | 3.52% |
| 2025-06-23 | 14.75 (-0.67%) | 72 (-66.2%) | 15 | 20.83 | 0.08% | 0.64% | 3.68% |
| 2025-06-20 | 14.85 (-4.81%) | 213 (37.42%) | 31 | 14.55 | 0.25% | 0.76% | 3.74% |
| 2025-06-19 | 15.6 (-6.02%) | 155 (167.24%) | 10 | 6.45 | 0.18% | 0.76% | 3.66% |
| 2025-06-18 | 16.6 (-0.9%) | 58 (28.89%) | 1 | 1.72 | 0.07% | 0.75% | 3.67% |
| 2025-06-17 | 16.75 (-1.47%) | 45 (-74.86%) | 6 | 13.33 | 0.05% | 0.8% | 3.83% |
| 2025-06-16 | 17.0 (2.72%) | 179 (-17.13%) | 10 | 5.59 | 0.21% | 0.8% | 4.94% |
| 2025-06-13 | 16.55 (0.0%) | 216 (48.97%) | 2 | 0.93 | 0.25% | 0.68% | 4.99% |
| 2025-06-12 | 16.55 (0.3%) | 145 (42.16%) | 6 | 4.14 | 0.17% | 0.5% | 4.89% |
| 2025-06-11 | 16.5 (0.0%) | 102 (126.67%) | 12 | 11.76 | 0.12% | 0.45% | 4.79% |
| 2025-06-10 | 16.5 (-0.9%) | 45 (-38.36%) | 3 | 6.67 | 0.05% | 0.47% | 4.76% |
| 2025-06-09 | 16.65 (0.91%) | 73 (10.61%) | 10 | 13.7 | 0.09% | 0.67% | 4.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 16.5 (-0.6%) | 66 (-34.0%) | 2 | 3.03 | 0.08% | 0.82% | 4.77% |
| 2025-06-05 | 16.6 (0.0%) | 100 (-18.03%) | 5 | 5.0 | 0.12% | 1.02% | 4.77% |
| 2025-06-04 | 16.6 (1.84%) | 122 (-42.99%) | 3 | 2.46 | 0.14% | 1.62% | 4.75% |
| 2025-06-03 | 16.3 (-1.51%) | 214 (5.42%) | 30 | 14.02 | 0.25% | 1.62% | 4.66% |
| 2025-06-02 | 16.55 (-0.3%) | 203 (-12.88%) | 83 | 40.89 | 0.24% | 1.57% | 4.63% |
| 2025-05-29 | 16.6 (-0.6%) | 233 (-61.87%) | 116 | 49.79 | 0.27% | 1.47% | 4.57% |
| 2025-05-28 | 16.7 (3.73%) | 611 (392.74%) | 271 | 44.35 | 0.71% | 1.37% | 5.11% |
| 2025-05-27 | 16.1 (0.0%) | 124 (-26.63%) | 17 | 13.71 | 0.15% | 0.85% | 4.52% |
| 2025-05-26 | 16.1 (0.94%) | 169 (39.67%) | 81 | 47.93 | 0.2% | 0.93% | 4.42% |
| 2025-05-23 | 15.95 (-0.31%) | 121 (-17.69%) | 11 | 9.09 | 0.14% | 1.9% | 4.43% |
| 2025-05-22 | 16.0 (0.0%) | 147 (-9.82%) | 44 | 29.93 | 0.17% | 2.01% | 4.36% |
| 2025-05-21 | 16.0 (2.24%) | 163 (-17.26%) | 27 | 16.56 | 0.19% | 1.99% | 4.3% |
| 2025-05-20 | 15.65 (-0.95%) | 197 (-80.22%) | 50 | 25.38 | 0.23% | 1.87% | 4.25% |
| 2025-05-19 | 15.8 (3.27%) | 996 (358.99%) | 489 | 49.1 | 1.16% | 1.73% | 4.28% |
| 2025-05-16 | 15.3 (1.32%) | 217 (66.92%) | 90 | 41.47 | 0.25% | 0.63% | 4.31% |
| 2025-05-15 | 15.1 (0.0%) | 130 (124.14%) | 17 | 13.08 | 0.15% | 0.46% | 5.18% |
| 2025-05-14 | 15.1 (0.33%) | 58 (-20.55%) | 1 | 1.72 | 0.07% | 0.38% | 5.4% |
| 2025-05-13 | 15.05 (0.0%) | 73 (21.67%) | 6 | 8.22 | 0.09% | 0.41% | 5.71% |
| 2025-05-12 | 15.05 (0.0%) | 60 (-16.67%) | 2 | 3.33 | 0.07% | 0.38% | 5.81% |
| 2025-05-09 | 15.05 (0.33%) | 72 (14.29%) | 4 | 5.56 | 0.08% | 0.53% | 5.9% |
| 2025-05-08 | 15.0 (0.0%) | 63 (-25.0%) | 7 | 11.11 | 0.07% | 0.62% | 6.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 15.0 (0.67%) | 84 (78.72%) | 29 | 34.52 | 0.1% | 1.36% | 6.79% |
| 2025-05-06 | 14.9 (-0.33%) | 47 (-74.32%) | 8 | 17.02 | 0.06% | 1.39% | 7.43% |
| 2025-05-05 | 14.95 (-0.99%) | 183 (20.39%) | 27 | 14.75 | 0.21% | 1.38% | 7.45% |
| 2025-05-02 | 15.1 (-0.33%) | 152 (-78.07%) | 16 | 10.53 | 0.18% | 1.37% | 7.27% |
| 2025-04-30 | 15.15 (3.06%) | 693 (535.78%) | 316 | 45.6 | 0.81% | 1.27% | 7.19% |
| 2025-04-29 | 14.7 (0.68%) | 109 (165.85%) | 20 | 18.35 | 0.13% | 0.56% | 6.58% |
| 2025-04-28 | 14.6 (0.0%) | 41 (-76.57%) | 10 | 24.39 | 0.05% | 0.58% | 6.61% |
| 2025-04-25 | 14.6 (0.34%) | 175 (161.19%) | 15 | 8.57 | 0.2% | 0.8% | 6.6% |
| 2025-04-24 | 14.55 (0.0%) | 67 (-24.72%) | 12 | 17.91 | 0.08% | 1.79% | 6.6% |
| 2025-04-23 | 14.55 (0.34%) | 89 (-25.83%) | 12 | 13.48 | 0.1% | 2.83% | 6.61% |
| 2025-04-22 | 14.5 (0.69%) | 120 (-47.6%) | 16 | 13.33 | 0.14% | 3.1% | 6.57% |
| 2025-04-21 | 14.4 (-4.32%) | 229 (-77.55%) | 62 | 27.07 | 0.27% | 3.33% | 6.52% |
| 2025-04-18 | 15.05 (0.0%) | 1020 (6.36%) | 536 | 52.55 | 1.19% | 3.25% | 6.38% |
| 2025-04-17 | 15.05 (9.85%) | 959 (199.69%) | 413 | 43.07 | 1.12% | 2.22% | 5.34% |
| 2025-04-16 | 13.7 (3.4%) | 320 (0.31%) | 66 | 20.62 | 0.37% | 1.3% | 4.36% |
| 2025-04-15 | 13.25 (4.74%) | 319 (98.14%) | 39 | 12.23 | 0.37% | 1.77% | 4.07% |
| 2025-04-14 | 12.65 (0.4%) | 161 (16.67%) | 13 | 8.07 | 0.19% | 2.13% | 3.98% |
| 2025-04-11 | 12.6 (-1.56%) | 138 (-19.3%) | 20 | 14.49 | 0.16% | 2.02% | 3.95% |
| 2025-04-10 | 12.8 (9.87%) | 171 (-76.35%) | 28 | 16.37 | 0.2% | 1.92% | 3.89% |
| 2025-04-09 | 11.65 (-9.69%) | 723 (15.68%) | 78 | 10.79 | 0.85% | 1.82% | 3.92% |
| 2025-04-08 | 12.9 (-9.79%) | 625 (780.28%) | 21 | 3.36 | 0.73% | 1.17% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 14.3 (-9.78%) | 71 (31.48%) | 0 | 0.0 | 0.08% | 0.6% | 2.55% |
| 2025-04-02 | 15.85 (1.28%) | 54 (-38.64%) | 5 | 9.26 | 0.06% | 0.56% | 2.63% |
| 2025-04-01 | 15.65 (0.0%) | 88 (-46.34%) | 9 | 10.23 | 0.1% | 0.69% | 2.65% |
| 2025-03-31 | 15.65 (-2.8%) | 164 (16.31%) | 21 | 12.8 | 0.19% | 0.69% | 2.69% |
| 2025-03-28 | 16.1 (-3.3%) | 141 (327.27%) | 10 | 7.09 | 0.16% | 0.56% | 2.74% |
| 2025-03-27 | 16.65 (-0.6%) | 33 (-80.59%) | 2 | 6.06 | 0.04% | 0.48% | 2.84% |
| 2025-03-26 | 16.75 (0.0%) | 170 (112.5%) | 31 | 18.24 | 0.2% | 0.57% | 2.99% |
| 2025-03-25 | 16.75 (-1.76%) | 80 (50.94%) | 0 | 0.0 | 0.09% | 0.51% | 3.24% |
| 2025-03-24 | 17.05 (0.0%) | 53 (-32.91%) | 0 | 0.0 | 0.06% | 0.56% | 3.84% |
| 2025-03-21 | 17.05 (-0.58%) | 79 (-24.76%) | 0 | 0.0 | 0.09% | 0.58% | 4.03% |
| 2025-03-20 | 17.15 (0.59%) | 105 (-15.32%) | 7 | 6.67 | 0.12% | 0.78% | 4.09% |
| 2025-03-19 | 17.05 (-0.87%) | 124 (4.2%) | 8 | 6.45 | 0.14% | 0.8% | 4.1% |
| 2025-03-18 | 17.2 (-1.15%) | 119 (65.28%) | 3 | 2.52 | 0.14% | 0.77% | 4.12% |
| 2025-03-17 | 17.4 (-0.85%) | 72 (-70.61%) | 2 | 2.78 | 0.08% | 0.85% | 4.14% |
| 2025-03-14 | 17.55 (3.24%) | 245 (88.46%) | 19 | 7.76 | 0.29% | 0.85% | 4.31% |
| 2025-03-13 | 17.0 (-4.23%) | 130 (38.3%) | 6 | 4.62 | 0.15% | 0.69% | 4.26% |
| 2025-03-12 | 17.75 (0.28%) | 94 (-50.53%) | 5 | 5.32 | 0.11% | 0.7% | 4.34% |
| 2025-03-11 | 17.7 (-0.84%) | 190 (179.41%) | 17 | 8.95 | 0.22% | 0.67% | 4.42% |
| 2025-03-10 | 17.85 (0.0%) | 68 (-37.61%) | 5 | 7.35 | 0.08% | 0.6% | 4.54% |
| 2025-03-07 | 17.85 (-0.28%) | 109 (-23.24%) | 1 | 0.92 | 0.13% | 0.75% | 4.77% |
| 2025-03-06 | 17.9 (-0.83%) | 142 (105.8%) | 2 | 1.41 | 0.17% | 0.89% | 4.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 18.05 (0.0%) | 69 (-44.35%) | 6 | 8.7 | 0.08% | 0.92% | 4.94% |
| 2025-03-04 | 18.05 (0.0%) | 124 (-38.92%) | 5 | 4.03 | 0.14% | 1.28% | 5.21% |
| 2025-03-03 | 18.05 (0.28%) | 203 (-10.18%) | 33 | 16.26 | 0.24% | 1.84% | 6.1% |
| 2025-02-27 | 18.0 (-1.91%) | 226 (36.97%) | 16 | 7.08 | 0.26% | 1.85% | 6.15% |
| 2025-02-26 | 18.35 (0.0%) | 165 (-56.92%) | 29 | 17.58 | 0.19% | 1.74% | 6.13% |
| 2025-02-25 | 18.35 (-0.81%) | 383 (-35.95%) | 165 | 43.08 | 0.45% | 1.68% | 6.4% |
| 2025-02-24 | 18.5 (2.21%) | 598 (176.85%) | 272 | 45.48 | 0.7% | 1.39% | 6.31% |
| 2025-02-21 | 18.1 (-0.28%) | 216 (70.08%) | 47 | 21.76 | 0.25% | 0.86% | 6.32% |
| 2025-02-20 | 18.15 (-0.27%) | 127 (9.48%) | 27 | 21.26 | 0.15% | 0.86% | 6.89% |
| 2025-02-19 | 18.2 (-0.55%) | 116 (-14.71%) | 6 | 5.17 | 0.14% | 0.95% | 7.85% |
| 2025-02-18 | 18.3 (-0.54%) | 136 (-4.9%) | 7 | 5.15 | 0.16% | 1.04% | 11.69% |
| 2025-02-17 | 18.4 (-1.08%) | 143 (-34.1%) | 14 | 9.79 | 0.17% | 1.07% | 20.55% |
| 2025-02-14 | 18.6 (1.09%) | 217 (7.96%) | 30 | 13.82 | 0.25% | 1.24% | 27.29% |
| 2025-02-13 | 18.4 (-0.27%) | 201 (3.61%) | 25 | 12.44 | 0.23% | 1.31% | 29.81% |
| 2025-02-12 | 18.45 (1.37%) | 194 (19.75%) | 24 | 12.37 | 0.23% | 1.33% | 29.88% |
| 2025-02-11 | 18.2 (0.0%) | 162 (-44.9%) | 21 | 12.96 | 0.19% | 1.31% | 30.95% |
| 2025-02-10 | 18.2 (-1.36%) | 294 (9.29%) | 125 | 42.52 | 0.34% | 1.47% | 33.86% |
| 2025-02-07 | 18.45 (0.0%) | 269 (19.03%) | 42 | 15.61 | 0.31% | 2.16% | 34.04% |
| 2025-02-06 | 18.45 (-0.81%) | 226 (32.16%) | 67 | 29.65 | 0.26% | 2.13% | 34.3% |
| 2025-02-05 | 18.6 (1.92%) | 171 (-43.56%) | 38 | 22.22 | 0.2% | 2.11% | 35.96% |
| 2025-02-04 | 18.25 (-1.35%) | 303 (-65.76%) | 111 | 36.63 | 0.35% | 2.38% | 41.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 18.5 (3.06%) | 885 (259.76%) | 489 | 55.25 | 1.03% | 2.38% | 42.24% |
| 2025-01-22 | 17.95 (0.56%) | 246 (20.59%) | 45 | 18.29 | 0.29% | 2.06% | 41.31% |
| 2025-01-21 | 17.85 (0.56%) | 204 (-49.25%) | 61 | 29.9 | 0.24% | 2.59% | 41.11% |
| 2025-01-20 | 17.75 (-0.28%) | 402 (33.55%) | 158 | 39.3 | 0.47% | 3.46% | 40.94% |
| 2025-01-17 | 17.8 (-0.84%) | 301 (-50.81%) | 98 | 32.56 | 0.35% | 6.96% | 40.6% |
| 2025-01-16 | 17.95 (-0.55%) | 611 (-12.84%) | 205 | 33.55 | 0.71% | 15.63% | 40.41% |
| 2025-01-15 | 18.05 (-2.43%) | 702 (-26.28%) | 391 | 55.7 | 0.82% | 21.83% | 39.98% |
| 2025-01-14 | 18.5 (-2.63%) | 952 (-72.06%) | 345 | 36.24 | 1.11% | 23.78% | 39.34% |
| 2025-01-13 | 19.0 (1.06%) | 3408 (-55.95%) | 2289 | 67.17 | 3.97% | 22.98% | 38.44% |
| 2025-01-10 | 18.8 (-9.18%) | 7737 (30.54%) | 5118 | 66.15 | 9.02% | 20.3% | 34.6% |
| 2025-01-09 | 20.7 (9.81%) | 5927 (148.91%) | 3160 | 53.32 | 6.91% | 14.38% | 25.65% |
| 2025-01-08 | 18.85 (5.31%) | 2381 (804.8%) | 1326 | 55.69 | 2.78% | 7.99% | 18.79% |
| 2025-01-07 | 17.9 (1.13%) | 263 (-76.26%) | 80 | 30.42 | 0.31% | 5.8% | 16.13% |
| 2025-01-06 | 17.7 (-2.75%) | 1108 (-58.36%) | 485 | 43.77 | 1.29% | 7.41% | 15.88% |
| 2025-01-03 | 18.2 (6.12%) | 2661 (502.31%) | 1598 | 60.05 | 3.1% | 12.34% | 14.62% |
| 2025-01-02 | 17.15 (-2.56%) | 441 (-11.7%) | 58 | 13.15 | 0.52% | 9.85% | 11.55% |
| 2024-12-31 | 17.6 (-1.68%) | 500 (-69.61%) | 118 | 23.6 | 0.58% | 9.44% | 11.11% |
| 2024-12-30 | 17.9 (-8.44%) | 1646 (-69.12%) | 490 | 29.77 | 1.92% | 8.94% | 10.6% |
| 2024-12-27 | 19.55 (9.83%) | 5333 (905.85%) | 2484 | 46.58 | 6.22% | 7.09% | 8.73% |
| 2024-12-26 | 17.8 (9.88%) | 530 (507.0%) | 43 | 8.11 | 0.62% | 1.0% | 2.57% |
| 2024-12-25 | 16.2 (1.89%) | 87 (18.99%) | 6 | 6.9 | 0.1% | 0.54% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 15.9 (-0.31%) | 73 (23.69%) | 12 | 16.44 | 0.09% | 0.73% | 2.08% |
| 2024-12-23 | 15.95 (0.0%) | 59 (-45.76%) | 6 | 10.17 | 0.07% | 0.82% | 2.09% |
| 2024-12-20 | 15.95 (0.31%) | 109 (-18.13%) | 4 | 3.67 | 0.13% | 0.96% | 2.08% |
| 2024-12-19 | 15.9 (1.6%) | 133 (-45.77%) | 8 | 6.02 | 0.16% | 0.96% | 2.05% |
| 2024-12-18 | 15.65 (2.29%) | 246 (63.4%) | 50 | 20.33 | 0.29% | 0.88% | 1.92% |
| 2024-12-17 | 15.3 (-0.97%) | 150 (-17.04%) | 5 | 3.33 | 0.18% | 0.64% | 1.66% |
| 2024-12-16 | 15.45 (-4.04%) | 181 (64.15%) | 13 | 7.18 | 0.21% | 0.57% | 1.55% |
| 2024-12-13 | 16.1 (-2.42%) | 110 (78.87%) | 1 | 0.91 | 0.13% | 0.41% | 1.41% |
| 2024-12-12 | 16.5 (-0.6%) | 61 (55.09%) | 2 | 3.28 | 0.07% | 0.32% | 1.4% |
| 2024-12-11 | 16.6 (0.3%) | 39 (-58.92%) | 0 | 0.0 | 0.05% | 0.28% | 1.42% |
| 2024-12-10 | 16.55 (0.0%) | 97 (110.41%) | 2 | 2.06 | 0.11% | 0.31% | 1.46% |
| 2024-12-09 | 16.55 (-0.9%) | 46 (66.73%) | 0 | 0.0 | 0.05% | 0.27% | 1.54% |
| 2024-12-06 | 16.7 (-0.3%) | 27 (0.01%) | 0 | 0.0 | 0.03% | 0.27% | 1.71% |
| 2024-12-05 | 16.75 (-0.3%) | 27 (-60.27%) | 0 | 0.0 | 0.03% | 0.29% | 1.82% |
| 2024-12-04 | 16.8 (-0.3%) | 69 (11.08%) | 4 | 5.8 | 0.08% | 0.44% | 1.97% |
| 2024-12-03 | 16.85 (0.6%) | 62 (55.43%) | 8 | 12.9 | 0.07% | 0.41% | 1.92% |
| 2024-12-02 | 16.75 (-0.3%) | 40 (-8.46%) | 6 | 15.0 | 0.05% | 0.43% | 1.97% |
| 2024-11-29 | 16.8 (0.9%) | 44 (-72.33%) | 9 | 20.45 | 0.05% | 0.44% | 1.97% |
| 2024-11-28 | 16.65 (-1.48%) | 159 (267.4%) | 8 | 5.03 | 0.19% | 0.49% | 1.99% |
| 2024-11-27 | 16.9 (-0.59%) | 43 (-46.87%) | 0 | 0.0 | 0.05% | 0.33% | 1.94% |
| 2024-11-26 | 17.0 (-1.45%) | 81 (78.32%) | 16 | 19.75 | 0.1% | 0.31% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 17.25 (-0.58%) | 45 (-46.86%) | 0 | 0.0 | 0.05% | 0.28% | 1.95% |
| 2024-11-22 | 17.35 (1.17%) | 86 (257.98%) | 18 | 20.93 | 0.1% | 0.3% | 2.01% |
| 2024-11-21 | 17.15 (0.29%) | 24 (-7.62%) | 1 | 4.17 | 0.03% | 0.3% | 2.0% |
| 2024-11-20 | 17.1 (-0.58%) | 26 (-52.61%) | 2 | 7.69 | 0.03% | 0.36% | 2.05% |
| 2024-11-19 | 17.2 (2.08%) | 55 (-11.64%) | 6 | 10.91 | 0.06% | 0.42% | 2.11% |
| 2024-11-18 | 16.85 (-0.88%) | 62 (-26.74%) | 1 | 1.61 | 0.07% | 0.55% | 2.16% |
| 2024-11-15 | 17.0 (0.59%) | 84 (4.52%) | 9 | 10.71 | 0.1% | 0.7% | 2.18% |
| 2024-11-14 | 16.9 (-1.74%) | 81 (15.71%) | 2 | 2.47 | 0.1% | 0.75% | 2.14% |
| 2024-11-13 | 17.2 (0.29%) | 70 (-59.14%) | 5 | 7.14 | 0.08% | 0.83% | 2.14% |
| 2024-11-12 | 17.15 (-1.44%) | 171 (-6.59%) | 7 | 4.09 | 0.2% | 0.78% | 2.18% |
| 2024-11-11 | 17.4 (-2.52%) | 184 (44.71%) | 12 | 6.52 | 0.22% | 0.7% | 2.06% |
| 2024-11-08 | 17.85 (-0.83%) | 127 (-13.95%) | 6 | 4.72 | 0.15% | 0.53% | 1.93% |
| 2024-11-07 | 18.0 (0.0%) | 147 (320.95%) | 4 | 2.72 | 0.17% | 0.45% | 1.84% |
| 2024-11-06 | 18.0 (0.56%) | 35 (-65.68%) | 0 | 0.0 | 0.04% | 0.42% | 1.75% |
| 2024-11-05 | 17.9 (0.56%) | 102 (155.44%) | 3 | 2.94 | 0.12% | 0.47% | 1.92% |
| 2024-11-04 | 17.8 (0.0%) | 40 (-34.12%) | 0 | 0.0 | 0.05% | 0.41% | 1.89% |
| 2024-11-01 | 17.8 (0.56%) | 60 (-48.39%) | 7 | 11.67 | 0.07% | 0.48% | 1.93% |
| 2024-10-30 | 17.7 (-0.56%) | 117 (50.22%) | 3 | 2.56 | 0.14% | 0.5% | 1.97% |
| 2024-10-29 | 17.8 (-0.84%) | 78 (51.4%) | 0 | 0.0 | 0.09% | 0.44% | 1.91% |
| 2024-10-28 | 17.95 (-0.28%) | 51 (-46.49%) | 5 | 9.8 | 0.06% | 0.44% | 1.93% |
| 2024-10-25 | 18.0 (-0.55%) | 96 (17.1%) | 2 | 2.08 | 0.11% | 0.49% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 18.1 (0.28%) | 82 (30.46%) | 5 | 6.1 | 0.1% | 0.47% | 1.9% |
| 2024-10-23 | 18.05 (0.28%) | 63 (-18.36%) | 2 | 3.17 | 0.07% | 0.43% | 1.87% |
| 2024-10-22 | 18.0 (-1.1%) | 77 (-19.0%) | 3 | 3.9 | 0.09% | 0.45% | 1.89% |
| 2024-10-21 | 18.2 (0.83%) | 95 (20.12%) | 13 | 13.68 | 0.11% | 0.49% | 1.85% |
| 2024-10-18 | 18.05 (-0.82%) | 79 (51.88%) | 4 | 5.06 | 0.09% | 0.46% | 1.84% |
| 2024-10-17 | 18.2 (0.28%) | 52 (-32.98%) | 1 | 1.92 | 0.06% | 0.45% | 1.79% |
| 2024-10-16 | 18.15 (0.55%) | 78 (-25.83%) | 2 | 2.56 | 0.09% | 0.45% | 1.78% |
| 2024-10-15 | 18.05 (-0.28%) | 105 (47.51%) | 4 | 3.81 | 0.12% | 0.44% | 1.76% |
| 2024-10-14 | 18.1 (0.0%) | 71 (-4.53%) | 4 | 5.63 | 0.08% | 0.52% | 1.73% |
| 2024-10-11 | 18.1 (-1.09%) | 75 (43.92%) | 8 | 10.67 | 0.09% | 0.53% | 1.74% |
| 2024-10-09 | 18.3 (-1.35%) | 52 (-21.18%) | 0 | 0.0 | 0.06% | 0.53% | 1.81% |
| 2024-10-08 | 18.55 (-1.85%) | 66 (-62.81%) | 4 | 6.06 | 0.08% | 0.58% | 1.81% |
| 2024-10-07 | 18.9 (2.16%) | 177 (122.07%) | 12 | 6.78 | 0.21% | 0.59% | 1.82% |
| 2024-10-04 | 18.5 (0.82%) | 80 (11.42%) | 6 | 7.5 | 0.09% | 0.48% | 1.8% |
| 2024-10-01 | 18.35 (-0.81%) | 71 (-26.28%) | 1 | 1.41 | 0.08% | 0.5% | 1.79% |
| 2024-09-30 | 18.5 (1.37%) | 97 (39.64%) | 10 | 10.31 | 0.11% | 0.45% | 1.76% |
| 2024-09-27 | 18.25 (0.27%) | 69 (-21.89%) | 9 | 13.04 | 0.08% | 0.41% | 1.72% |
| 2024-09-26 | 18.2 (-0.55%) | 89 (-5.17%) | 3 | 3.37 | 0.11% | 0.41% | 1.69% |
| 2024-09-25 | 18.3 (0.27%) | 94 (202.24%) | 4 | 4.26 | 0.11% | 0.36% | 1.64% |
| 2024-09-24 | 18.25 (0.0%) | 31 (-49.16%) | 2 | 6.45 | 0.04% | 0.36% | 1.61% |
| 2024-09-23 | 18.25 (0.0%) | 61 (-15.67%) | 3 | 4.92 | 0.07% | 0.36% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 18.25 (0.55%) | 72 (50.63%) | 6 | 8.33 | 0.09% | 0.34% | 1.62% |
| 2024-09-19 | 18.15 (0.55%) | 48 (-46.71%) | 4 | 8.33 | 0.06% | 0.32% | 1.6% |
| 2024-09-18 | 18.05 (-1.37%) | 90 (164.97%) | 10 | 11.11 | 0.11% | 0.36% | 1.68% |
| 2024-09-16 | 18.3 (0.0%) | 34 (-20.18%) | 4 | 11.76 | 0.04% | 0.35% | 1.8% |
| 2024-09-13 | 18.3 (1.95%) | 42 (-28.42%) | 9 | 21.43 | 0.05% | 0.47% | 1.84% |
| 2024-09-12 | 17.95 (0.56%) | 59 (-26.98%) | 11 | 18.64 | 0.07% | 0.49% | 1.9% |
| 2024-09-11 | 17.85 (-0.56%) | 81 (5.36%) | 4 | 4.94 | 0.1% | 0.5% | 1.89% |
| 2024-09-10 | 17.95 (-2.71%) | 77 (-44.47%) | 7 | 9.09 | 0.09% | 0.59% | 1.91% |
| 2024-09-09 | 18.45 (1.37%) | 140 (168.36%) | 10 | 7.14 | 0.16% | 0.58% | 1.96% |
| 2024-09-06 | 18.2 (0.0%) | 52 (-27.97%) | 2 | 3.85 | 0.06% | 0.48% | 1.94% |
| 2024-09-05 | 18.2 (0.0%) | 72 (-53.65%) | 15 | 20.83 | 0.09% | 0.49% | 1.99% |
| 2024-09-04 | 18.2 (-3.7%) | 156 (116.02%) | 14 | 8.97 | 0.18% | 0.45% | 2.0% |
| 2024-09-03 | 18.9 (-0.26%) | 72 (40.95%) | 0 | 0.0 | 0.09% | 0.33% | 2.07% |
| 2024-09-02 | 18.95 (-1.04%) | 51 (-16.97%) | 0 | 0.0 | 0.06% | 0.32% | 2.67% |
| 2024-08-30 | 19.15 (0.79%) | 61 (51.53%) | 6 | 9.84 | 0.07% | 0.32% | 3.4% |
| 2024-08-29 | 19.0 (0.0%) | 40 (-23.32%) | 7 | 17.5 | 0.05% | 0.3% | 3.51% |
| 2024-08-28 | 19.0 (0.26%) | 53 (-14.21%) | 1 | 1.89 | 0.06% | 0.32% | 3.6% |
| 2024-08-27 | 18.95 (-0.26%) | 62 (14.95%) | 6 | 9.68 | 0.07% | 0.4% | 3.64% |
| 2024-08-26 | 19.0 (-0.52%) | 53 (12.96%) | 2 | 3.77 | 0.06% | 0.55% | 3.89% |
| 2024-08-23 | 19.1 (0.0%) | 47 (-16.44%) | 6 | 12.77 | 0.06% | 0.57% | 4.3% |
| 2024-08-22 | 19.1 (-0.52%) | 57 (-52.2%) | 4 | 7.02 | 0.07% | 0.63% | 4.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 19.2 (-0.52%) | 119 (-37.01%) | 14 | 11.76 | 0.14% | 0.62% | 4.55% |
| 2024-08-20 | 19.3 (2.39%) | 189 (184.85%) | 44 | 23.28 | 0.22% | 0.59% | 5.18% |
| 2024-08-19 | 18.85 (0.27%) | 66 (-32.04%) | 2 | 3.03 | 0.08% | 0.5% | 5.29% |
| 2024-08-16 | 18.8 (0.8%) | 98 (104.52%) | 7 | 7.14 | 0.12% | 0.58% | 5.4% |
| 2024-08-15 | 18.65 (0.54%) | 47 (-52.95%) | 3 | 6.38 | 0.06% | 0.57% | 5.43% |
| 2024-08-14 | 18.55 (-1.33%) | 101 (-10.66%) | 0 | 0.0 | 0.12% | 0.61% | 5.54% |
| 2024-08-13 | 18.8 (-0.53%) | 114 (-12.9%) | 15 | 13.16 | 0.13% | 0.75% | 5.54% |
| 2024-08-12 | 18.9 (-0.26%) | 130 (44.03%) | 9 | 6.92 | 0.15% | 1.3% | 5.56% |
| 2024-08-09 | 18.95 (0.8%) | 90 (11.68%) | 7 | 7.78 | 0.11% | 1.93% | 5.66% |
| 2024-08-08 | 18.8 (-0.27%) | 81 (-62.17%) | 9 | 11.11 | 0.1% | 2.01% | 5.72% |
| 2024-08-07 | 18.85 (5.9%) | 215 (-63.22%) | 34 | 15.81 | 0.25% | 2.05% | 5.87% |
| 2024-08-06 | 17.8 (-2.73%) | 585 (-12.19%) | 148 | 25.3 | 0.69% | 1.9% | 5.94% |
| 2024-08-05 | 18.3 (-9.85%) | 666 (332.03%) | 39 | 5.86 | 0.79% | 1.53% | 5.47% |
| 2024-08-02 | 20.3 (-2.87%) | 154 (33.31%) | 4 | 2.6 | 0.18% | 1.22% | 4.95% |
| 2024-08-01 | 20.9 (1.21%) | 115 (27.69%) | 11 | 9.57 | 0.14% | 1.15% | 4.94% |
| 2024-07-31 | 20.65 (-0.24%) | 90 (-66.88%) | 11 | 12.22 | 0.11% | 1.28% | 4.96% |
| 2024-07-30 | 20.7 (1.47%) | 273 (-31.44%) | 18 | 6.59 | 0.32% | 1.94% | 5.09% |
| 2024-07-29 | 20.4 (-2.86%) | 399 (297.88%) | 4 | 1.0 | 0.47% | 1.95% | 5.05% |
| 2024-07-26 | 21.0 (-0.94%) | 100 (-55.01%) | 4 | 4.0 | 0.12% | 1.67% | 4.85% |
| 2024-07-23 | 21.2 (0.71%) | 223 (-65.74%) | 13 | 5.83 | 0.26% | 1.69% | 5.16% |
| 2024-07-22 | 21.05 (-5.18%) | 651 (130.32%) | 125 | 19.2 | 0.77% | 1.6% | 5.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 22.2 (-1.11%) | 282 (72.67%) | 34 | 12.06 | 0.33% | 0.96% | 4.47% |
| 2024-07-18 | 22.45 (0.22%) | 163 (38.48%) | 11 | 6.75 | 0.19% | 0.77% | 4.31% |
| 2024-07-17 | 22.4 (0.67%) | 118 (-18.93%) | 2 | 1.69 | 0.14% | 0.84% | 4.24% |
| 2024-07-16 | 22.25 (-0.67%) | 145 (42.17%) | 5 | 3.45 | 0.17% | 0.87% | 4.44% |
| 2024-07-15 | 22.4 (0.22%) | 102 (-18.05%) | 7 | 6.86 | 0.12% | 0.94% | 4.51% |
| 2024-07-12 | 22.35 (0.22%) | 125 (-43.87%) | 2 | 1.6 | 0.15% | 1.14% | 4.69% |
| 2024-07-11 | 22.3 (-0.45%) | 223 (59.65%) | 1 | 0.45 | 0.26% | 1.21% | 4.87% |
| 2024-07-10 | 22.4 (0.22%) | 139 (-33.74%) | 3 | 2.16 | 0.16% | 1.22% | 4.76% |
| 2024-07-09 | 22.35 (-0.22%) | 210 (-21.02%) | 6 | 2.86 | 0.25% | 1.22% | 4.99% |
| 2024-07-08 | 22.4 (-0.67%) | 266 (41.42%) | 16 | 6.02 | 0.31% | 1.13% | 5.19% |
| 2024-07-05 | 22.55 (0.67%) | 188 (-17.99%) | 7 | 3.72 | 0.22% | 1.05% | 5.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 14.2 (-2.74%) | 318 (25.2%) | 20 | 6.29 |
| 2025-06-27 | 14.6 (-1.68%) | 254 (-60.92%) | 22 | 8.66 |
| 2025-06-20 | 14.85 (-10.27%) | 650 (11.88%) | 58 | 8.92 |
| 2025-06-13 | 16.55 (0.3%) | 581 (-17.59%) | 33 | 5.68 |
| 2025-06-06 | 16.5 (-0.6%) | 705 (-37.99%) | 123 | 17.45 |
| 2025-05-29 | 16.6 (4.08%) | 1137 (-29.99%) | 485 | 42.66 |
| 2025-05-23 | 15.95 (4.25%) | 1624 (201.86%) | 621 | 38.24 |
| 2025-05-16 | 15.3 (1.66%) | 538 (19.82%) | 116 | 21.56 |
| 2025-05-09 | 15.05 (-0.33%) | 449 (-54.87%) | 75 | 16.7 |
| 2025-05-02 | 15.1 (3.42%) | 995 (46.32%) | 362 | 36.38 |
| 2025-04-25 | 14.6 (-2.99%) | 680 (-75.53%) | 117 | 17.21 |
| 2025-04-18 | 15.05 (19.44%) | 2779 (60.82%) | 1067 | 38.4 |
| 2025-04-11 | 12.6 (-20.5%) | 1728 (464.71%) | 147 | 8.51 |
| 2025-04-02 | 15.85 (-1.55%) | 306 (-35.85%) | 35 | 11.44 |
| 2025-03-28 | 16.1 (-5.57%) | 477 (-4.41%) | 43 | 9.01 |
| 2025-03-21 | 17.05 (-2.85%) | 499 (-31.36%) | 20 | 4.01 |
| 2025-03-14 | 17.55 (-1.68%) | 727 (12.36%) | 52 | 7.15 |
| 2025-03-07 | 17.85 (-0.83%) | 647 (-52.84%) | 47 | 7.26 |
| 2025-02-27 | 18.0 (-0.55%) | 1372 (85.91%) | 482 | 35.13 |
| 2025-02-21 | 18.1 (-2.69%) | 738 (-30.9%) | 101 | 13.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 18.6 (0.81%) | 1068 (-42.39%) | 225 | 21.07 |
| 2025-02-07 | 18.45 (2.79%) | 1854 (117.61%) | 747 | 40.29 |
| 2025-01-22 | 17.95 (0.84%) | 852 (-85.74%) | 264 | 30.99 |
| 2025-01-17 | 17.8 (-5.32%) | 5975 (-65.69%) | 3328 | 55.7 |
| 2025-01-10 | 18.8 (3.3%) | 17417 (461.2%) | 10169 | 58.39 |
| 2025-01-03 | 18.2 (3.41%) | 3103 (44.52%) | 1656 | 53.37 |
| 2024-12-31 | 17.6 (-9.97%) | 2147 (-64.7%) | 608 | 28.32 |
| 2024-12-27 | 19.55 (22.57%) | 6083 (639.89%) | 2551 | 41.94 |
| 2024-12-20 | 15.95 (-0.93%) | 822 (130.94%) | 80 | 9.73 |
| 2024-12-13 | 16.1 (-3.59%) | 356 (55.92%) | 5 | 1.4 |
| 2024-12-06 | 16.7 (-0.6%) | 228 (-39.03%) | 18 | 7.89 |
| 2024-11-29 | 16.8 (-3.17%) | 374 (47.67%) | 33 | 8.82 |
| 2024-11-22 | 17.35 (2.06%) | 253 (-57.21%) | 28 | 11.07 |
| 2024-11-15 | 17.0 (-4.76%) | 592 (30.95%) | 35 | 5.91 |
| 2024-11-08 | 17.85 (0.28%) | 452 (46.55%) | 13 | 2.88 |
| 2024-11-01 | 17.8 (-1.11%) | 308 (-25.81%) | 15 | 4.87 |
| 2024-10-25 | 18.0 (-0.28%) | 416 (7.31%) | 25 | 6.01 |
| 2024-10-18 | 18.05 (-0.28%) | 387 (4.54%) | 15 | 3.88 |
| 2024-10-11 | 18.1 (-2.16%) | 371 (48.79%) | 24 | 6.47 |
| 2024-10-04 | 18.5 (1.37%) | 249 (-27.9%) | 17 | 6.83 |
| 2024-09-27 | 18.25 (0.0%) | 345 (40.74%) | 21 | 6.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 18.25 (-0.27%) | 245 (-38.93%) | 24 | 9.8 |
| 2024-09-13 | 18.3 (0.55%) | 402 (-0.55%) | 41 | 10.2 |
| 2024-09-06 | 18.2 (-4.96%) | 404 (48.85%) | 31 | 7.67 |
| 2024-08-30 | 19.15 (0.26%) | 271 (-43.49%) | 22 | 8.12 |
| 2024-08-23 | 19.1 (1.6%) | 481 (-2.42%) | 70 | 14.55 |
| 2024-08-16 | 18.8 (-0.79%) | 493 (-69.93%) | 34 | 6.9 |
| 2024-08-09 | 18.95 (-6.65%) | 1639 (58.62%) | 237 | 14.46 |
| 2024-08-02 | 20.3 (-3.33%) | 1033 (6.08%) | 48 | 4.65 |
| 2024-07-26 | 21.0 (-5.41%) | 974 (19.85%) | 142 | 14.58 |
| 2024-07-19 | 22.2 (-0.67%) | 813 (-15.8%) | 59 | 7.26 |
| 2024-07-12 | 22.35 (-0.89%) | 965 (8.02%) | 28 | 2.9 |
| 2024-07-05 | 22.55 (-0.44%) | 894 (-20.55%) | 36 | 4.03 |
| 2024-06-28 | 22.65 (1.34%) | 1125 (13.16%) | 98 | 8.71 |
| 2024-06-21 | 22.35 (1.13%) | 994 (-11.46%) | 120 | 12.07 |
| 2024-06-14 | 22.1 (-2.21%) | 1122 (17.05%) | 81 | 7.22 |
| 2024-06-07 | 22.6 (-2.16%) | 959 (-7.74%) | 62 | 6.47 |
| 2024-05-31 | 23.1 (0.87%) | 1039 (30.63%) | 92 | 8.85 |
| 2024-05-24 | 22.9 (-1.51%) | 796 (-5.68%) | 33 | 4.15 |
| 2024-05-17 | 23.25 (2.65%) | 844 (-18.2%) | 96 | 11.37 |
| 2024-05-10 | 22.65 (0.44%) | 1031 (21.67%) | 99 | 9.6 |
| 2024-05-03 | 22.55 (0.22%) | 848 (-45.01%) | 79 | 9.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 22.5 (-1.32%) | 1542 (-7.86%) | 150 | 9.73 |
| 2024-04-19 | 22.8 (-6.37%) | 1673 (-4.02%) | 227 | 13.57 |
| 2024-04-12 | 24.35 (-3.18%) | 1743 (65.72%) | 115 | 6.6 |
| 2024-04-03 | 25.15 (-1.18%) | 1052 (-76.37%) | 89 | 8.46 |
| 2024-03-29 | 25.45 (-8.78%) | 4452 (3.73%) | 849 | 19.07 |
| 2024-03-22 | 27.9 (7.31%) | 4292 (51.21%) | 424 | 9.88 |
| 2024-03-15 | 26.0 (1.36%) | 2838 (-28.91%) | 378 | 13.32 |
| 2024-03-08 | 25.65 (4.27%) | 3993 (304.81%) | 861 | 21.56 |
| 2024-03-01 | 24.6 (0.0%) | 986 (-27.1%) | 117 | 11.87 |
| 2024-02-23 | 24.6 (0.0%) | 1353 (74.95%) | 169 | 12.49 |
| 2024-02-16 | 24.6 (3.58%) | 773 (295.03%) | 81 | 10.48 |
| 2024-02-05 | 23.75 (-0.42%) | 195 (-70.43%) | 11 | 5.64 |
| 2024-02-02 | 23.85 (0.21%) | 662 (-9.58%) | 74 | 11.18 |
| 2024-01-26 | 23.8 (0.42%) | 732 (-22.08%) | 64 | 8.74 |
| 2024-01-19 | 23.7 (-1.04%) | 939 (-14.46%) | 60 | 6.39 |
| 2024-01-12 | 23.95 (-4.01%) | 1098 (-67.41%) | 81 | 7.38 |
| 2024-01-05 | 24.95 (-0.2%) | 3370 (220.5%) | 1508 | 44.75 |
| 2023-12-29 | 25.0 (-0.79%) | 1051 (-77.67%) | 67 | 6.37 |
| 2023-12-22 | 25.2 (1.2%) | 4709 (218.94%) | 1702 | 36.14 |
| 2023-12-15 | 24.9 (-1.39%) | 1476 (-70.83%) | 160 | 10.84 |
| 2023-12-08 | 25.25 (-7.34%) | 5062 (-73.15%) | 1341 | 26.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 27.25 (11.68%) | 18857 (1413.03%) | 8303 | 44.03 |
| 2023-11-24 | 24.4 (0.83%) | 1246 (48.68%) | 235 | 18.86 |
| 2023-11-17 | 24.2 (2.33%) | 838 (-67.81%) | 47 | 5.61 |
| 2023-11-10 | 23.65 (-0.21%) | 2603 (142.8%) | 966 | 37.11 |
| 2023-11-03 | 23.7 (0.85%) | 1072 (4.15%) | 227 | 21.18 |
| 2023-10-27 | 23.5 (4.44%) | 1029 (-17.52%) | 159 | 15.45 |
| 2023-10-20 | 22.5 (-2.39%) | 1248 (95.11%) | 138 | 11.06 |
| 2023-10-13 | 23.05 (-2.74%) | 639 (-0.52%) | 51 | 7.98 |
| 2023-10-06 | 23.7 (-0.42%) | 643 (38.62%) | 75 | 11.66 |
| 2023-09-28 | 23.8 (-2.86%) | 463 (-57.85%) | 80 | 17.28 |
| 2023-09-22 | 24.5 (1.03%) | 1100 (1.02%) | 132 | 12.0 |
| 2023-09-15 | 24.25 (2.32%) | 1089 (36.91%) | 131 | 12.03 |
| 2023-09-08 | 23.7 (-1.66%) | 795 (-28.55%) | 133 | 16.73 |
| 2023-09-01 | 24.1 (1.05%) | 1113 (-19.68%) | 144 | 12.94 |
| 2023-08-25 | 23.85 (1.06%) | 1386 (-52.96%) | 208 | 15.01 |
| 2023-08-18 | 23.6 (-5.22%) | 2948 (-22.0%) | 628 | 21.3 |
| 2023-08-11 | 24.9 (-8.46%) | 3780 (23.01%) | 725 | 19.18 |
| 2023-08-04 | 27.2 (-2.86%) | 3073 (-40.4%) | 566 | 18.42 |
| 2023-07-28 | 28.0 (-4.11%) | 5156 (-73.7%) | 1099 | 21.31 |
| 2023-07-21 | 29.2 (1.21%) | 19607 (230.7%) | 7707 | 39.31 |
| 2023-07-14 | 28.85 (-1.37%) | 5928 (-50.62%) | 1491 | 25.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 29.25 (-4.72%) | 12006 (-72.9%) | 3553 | 29.59 |
| 2023-06-30 | 30.7 (14.77%) | 44313 (1341.35%) | 22865 | 51.6 |
| 2023-06-21 | 26.75 (-6.63%) | 3074 (-51.38%) | 270 | 8.78 |
| 2023-06-16 | 28.65 (-0.69%) | 6322 (-46.69%) | 758 | 11.99 |
| 2023-06-09 | 28.85 (4.72%) | 11861 (103.48%) | 2556 | 21.55 |
| 2023-06-02 | 27.55 (0.0%) | 5829 (-53.58%) | 1069 | 18.34 |
| 2023-05-26 | 27.55 (-1.61%) | 12557 (11.99%) | 3164 | 25.2 |
| 2023-05-19 | 28.0 (-4.92%) | 11213 (-64.04%) | 3885 | 34.65 |
| 2023-05-12 | 29.45 (-15.25%) | 31182 (-58.59%) | 12867 | 41.26 |
| 2023-05-05 | 34.75 (3.42%) | 75300 (130.7%) | 42903 | 56.98 |
| 2023-04-28 | 33.6 (35.21%) | 32639 (243.49%) | 11098 | 34.0 |
| 2023-04-21 | 24.85 (1.64%) | 9502 (304.95%) | 1374 | 14.46 |
| 2023-04-14 | 24.45 (1.24%) | 2346 (146.59%) | 220 | 9.38 |
| 2023-04-07 | 24.15 (1.26%) | 951 (-39.85%) | 107 | 11.25 |
| 2023-03-31 | 23.85 (-0.21%) | 1582 (-13.31%) | 88 | 5.56 |
| 2023-03-24 | 23.9 (1.06%) | 1825 (-23.94%) | 163 | 8.93 |
| 2023-03-17 | 23.65 (2.6%) | 2399 (-38.33%) | 319 | 13.3 |
| 2023-03-10 | 23.05 (-6.3%) | 3891 (-1.2%) | 332 | 8.53 |
| 2023-03-03 | 24.6 (1.65%) | 3938 (-29.18%) | 778 | 19.76 |
| 2023-02-24 | 24.2 (2.54%) | 5561 (254.98%) | 1630 | 29.31 |
| 2023-02-17 | 23.6 (0.85%) | 1566 (-59.89%) | 319 | 20.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 23.4 (-3.11%) | 3905 (6.13%) | 898 | 23.0 |
| 2023-02-03 | 24.15 (2.55%) | 3680 (146.09%) | 666 | 18.1 |
| 2023-01-17 | 23.55 (0.86%) | 1495 (-77.61%) | 348 | 23.28 |
| 2023-01-13 | 23.35 (0.21%) | 6679 (-34.81%) | 2219 | 33.22 |
| 2023-01-06 | 23.3 (-4.7%) | 10246 (-62.12%) | 4336 | 42.32 |
| 2022-12-30 | 24.45 (-0.2%) | 27051 (-43.52%) | 14597 | 53.96 |
| 2022-12-23 | 24.5 (8.41%) | 47893 (94.94%) | 29007 | 60.57 |
| 2022-12-16 | 22.6 (1.8%) | 24568 (169.71%) | 12507 | 50.91 |
| 2022-12-09 | 22.2 (6.73%) | 9109 (426.2%) | 2920 | 32.06 |
| 2022-12-02 | 20.8 (3.23%) | 1731 (-27.7%) | 268 | 15.48 |
| 2022-11-25 | 20.15 (-0.74%) | 2394 (17.3%) | 458 | 19.13 |
| 2022-11-18 | 20.3 (1.25%) | 2041 (4.91%) | 414 | 20.28 |
| 2022-11-11 | 20.05 (1.26%) | 1945 (26.74%) | 289 | 14.86 |
| 2022-11-04 | 19.8 (4.76%) | 1535 (9.12%) | 268 | 17.46 |
| 2022-10-28 | 18.9 (-1.82%) | 1406 (4.3%) | 215 | 15.29 |
| 2022-10-21 | 19.25 (-3.27%) | 1348 (-35.36%) | 388 | 28.78 |
| 2022-10-14 | 19.9 (-2.69%) | 2086 (9.76%) | 394 | 18.89 |
| 2022-10-07 | 20.45 (-2.15%) | 1901 (-45.54%) | 532 | 27.99 |
| 2022-09-30 | 20.9 (-2.79%) | 3491 (-0.77%) | 901 | 25.81 |
| 2022-09-23 | 21.5 (-4.87%) | 3518 (-46.48%) | 876 | 24.9 |
| 2022-09-16 | 22.6 (-6.8%) | 6573 (-13.85%) | 1746 | 26.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 24.25 (-2.22%) | 7630 (-53.06%) | 3124 | 40.94 |
| 2022-09-02 | 24.8 (3.98%) | 16255 (63.37%) | 6788 | 41.76 |
| 2022-08-26 | 23.85 (1.92%) | 9949 (-15.64%) | 3586 | 36.04 |
| 2022-08-19 | 23.4 (12.77%) | 11794 (293.19%) | 3999 | 33.91 |
| 2022-08-12 | 20.75 (4.01%) | 2999 (10.37%) | 509 | 16.97 |
| 2022-08-05 | 19.95 (-1.24%) | 2717 (-39.53%) | 463 | 17.04 |
| 2022-07-29 | 20.2 (2.54%) | 4494 (35.72%) | 1112 | 24.74 |
| 2022-07-22 | 19.7 (2.07%) | 3311 (-20.49%) | 458 | 13.83 |
| 2022-07-15 | 19.3 (-5.85%) | 4164 (45.62%) | 817 | 19.62 |
| 2022-07-08 | 20.5 (7.61%) | 2860 (-38.93%) | 573 | 20.03 |
| 2022-07-01 | 19.05 (-7.3%) | 4683 (-7.68%) | 1072 | 22.89 |
| 2022-06-24 | 20.55 (-3.29%) | 5072 (-40.53%) | 1635 | 32.24 |
| 2022-06-17 | 21.25 (-9.19%) | 8529 (-26.64%) | 2127 | 24.94 |
| 2022-06-10 | 23.4 (1.3%) | 11628 (133.43%) | 4551 | 39.14 |
| 2022-06-02 | 23.1 (1.32%) | 4981 (-47.97%) | 1304 | 26.18 |
| 2022-05-27 | 22.8 (-0.87%) | 9573 (-61.26%) | 3983 | 41.61 |
| 2022-05-20 | 23.0 (-1.08%) | 24709 (-45.9%) | 13886 | 56.2 |
| 2022-05-13 | 23.25 (-7.0%) | 45675 (-31.48%) | 30893 | 67.64 |
| 2022-05-06 | 25.0 (-12.13%) | 66661 (-63.72%) | 45961 | 68.95 |
| 2022-04-29 | 28.45 (-5.17%) | 183717 (5.99%) | 135464 | 73.74 |
| 2022-04-22 | 30.0 (12.15%) | 173338 (375.45%) | 114239 | 65.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 26.75 (21.04%) | 36457 (682.22%) | 13367 | 36.67 |
| 2022-04-08 | 22.1 (7.02%) | 4660 (92.94%) | 1607 | 34.48 |
| 2022-04-01 | 20.65 (0.0%) | 2415 (19.89%) | 710 | 29.4 |
| 2022-03-25 | 20.65 (0.73%) | 2014 (8.56%) | 144 | 7.15 |
| 2022-03-18 | 20.5 (4.06%) | 1856 (48.51%) | 114 | 6.14 |
| 2022-03-11 | 19.7 (-0.51%) | 1249 (20.32%) | 130 | 10.41 |
| 2022-03-04 | 19.8 (2.33%) | 1038 (-36.71%) | 113 | 10.89 |
| 2022-02-25 | 19.35 (-3.25%) | 1641 (41.67%) | 181 | 11.03 |
| 2022-02-18 | 20.0 (-0.25%) | 1158 (22.76%) | 78 | 6.74 |
| 2022-02-11 | 20.05 (3.35%) | 943 (-50.01%) | 153 | 16.22 |
| 2022-01-26 | 19.4 (-4.9%) | 1887 (-4.2%) | 381 | 20.19 |
| 2022-01-21 | 20.4 (-2.63%) | 1970 (-79.77%) | 370 | 18.78 |
| 2022-01-14 | 20.95 (-5.42%) | 9741 (27.6%) | 4361 | 44.77 |
| 2022-01-07 | 22.15 (4.98%) | 7634 (280.82%) | 2513 | 32.92 |
