| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.15 (1.07%) | 163 (17.27%) | 21 | 12.88 | 0.2% | 1.34% | 4.33% |
| 2026-06-02 | 14.0 (-1.41%) | 139 (-51.23%) | 40 | 28.78 | 0.17% | 1.32% | 4.3% |
| 2026-06-01 | 14.2 (1.79%) | 285 (-26.74%) | 51 | 17.89 | 0.34% | 1.37% | 4.28% |
| 2026-05-29 | 13.95 (-1.41%) | 389 (170.14%) | 50 | 12.85 | 0.47% | 1.73% | 4.03% |
| 2026-05-28 | 14.15 (0.71%) | 144 (0.0%) | 15 | 10.42 | 0.17% | 1.41% | 3.76% |
| 2026-05-27 | 14.05 (-2.43%) | 144 (-19.1%) | 12 | 8.33 | 0.17% | 1.33% | 3.87% |
| 2026-05-26 | 14.4 (-2.04%) | 178 (-69.73%) | 16 | 8.99 | 0.21% | 1.25% | 3.79% |
| 2026-05-25 | 14.7 (2.08%) | 588 (370.4%) | 152 | 25.85 | 0.71% | 1.24% | 3.8% |
| 2026-05-22 | 14.4 (1.05%) | 125 (64.47%) | 19 | 15.2 | 0.15% | 0.64% | 3.41% |
| 2026-05-21 | 14.25 (0.71%) | 76 (0.0%) | 9 | 11.84 | 0.09% | 0.61% | 3.64% |
| 2026-05-20 | 14.15 (1.07%) | 76 (-54.22%) | 6 | 7.89 | 0.09% | 0.86% | 3.75% |
| 2026-05-19 | 14.0 (1.82%) | 166 (82.42%) | 22 | 13.25 | 0.2% | 0.95% | 3.88% |
| 2026-05-18 | 13.75 (0.36%) | 91 (-4.21%) | 22 | 24.18 | 0.11% | 0.99% | 3.94% |
| 2026-05-15 | 13.7 (-1.08%) | 95 (-66.67%) | 12 | 12.63 | 0.11% | 0.96% | 3.94% |
| 2026-05-14 | 13.85 (-2.12%) | 285 (91.28%) | 65 | 22.81 | 0.34% | 1.04% | 4.0% |
| 2026-05-13 | 14.15 (-0.7%) | 149 (-25.87%) | 14 | 9.4 | 0.18% | 0.77% | 4.08% |
| 2026-05-12 | 14.25 (-2.4%) | 201 (195.59%) | 14 | 6.97 | 0.24% | 0.76% | 3.99% |
| 2026-05-11 | 14.6 (-0.34%) | 68 (-56.69%) | 5 | 7.35 | 0.08% | 0.66% | 3.85% |
| 2026-05-08 | 14.65 (0.69%) | 157 (170.69%) | 28 | 17.83 | 0.19% | 0.67% | 3.87% |
| 2026-05-07 | 14.55 (1.39%) | 58 (-59.72%) | 1 | 1.72 | 0.07% | 0.69% | 3.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 14.35 (-2.05%) | 144 (22.03%) | 20 | 13.89 | 0.17% | 0.9% | 3.95% |
| 2026-05-05 | 14.65 (0.69%) | 118 (49.37%) | 17 | 14.41 | 0.14% | 0.82% | 4.02% |
| 2026-05-04 | 14.55 (-1.02%) | 79 (-53.8%) | 4 | 5.06 | 0.1% | 0.9% | 4.26% |
| 2026-04-30 | 14.7 (-1.67%) | 171 (-26.29%) | 39 | 22.81 | 0.21% | 1.13% | 4.35% |
| 2026-04-29 | 14.95 (3.1%) | 232 (205.26%) | 24 | 10.34 | 0.28% | 1.3% | 4.43% |
| 2026-04-28 | 14.5 (0.35%) | 76 (-59.57%) | 2 | 2.63 | 0.09% | 1.22% | 4.43% |
| 2026-04-27 | 14.45 (0.7%) | 188 (-30.11%) | 42 | 22.34 | 0.23% | 1.36% | 4.47% |
| 2026-04-24 | 14.35 (-1.71%) | 269 (-13.5%) | 37 | 13.75 | 0.33% | 1.38% | 4.38% |
| 2026-04-23 | 14.6 (-2.34%) | 311 (88.48%) | 19 | 6.11 | 0.38% | 1.17% | 4.13% |
| 2026-04-22 | 14.95 (-0.99%) | 165 (-12.7%) | 4 | 2.42 | 0.2% | 0.97% | 4.11% |
| 2026-04-21 | 15.1 (-0.66%) | 189 (-10.43%) | 6 | 3.17 | 0.23% | 1.19% | 4.24% |
| 2026-04-20 | 15.2 (-1.94%) | 211 (134.44%) | 11 | 5.21 | 0.26% | 1.06% | 4.71% |
| 2026-04-17 | 15.5 (-0.32%) | 90 (-37.93%) | 14 | 15.56 | 0.11% | 0.9% | 5.93% |
| 2026-04-16 | 15.55 (0.32%) | 145 (-58.92%) | 20 | 13.79 | 0.18% | 0.9% | 7.51% |
| 2026-04-15 | 15.5 (0.65%) | 353 (352.56%) | 59 | 16.71 | 0.43% | 0.84% | 9.42% |
| 2026-04-14 | 15.4 (0.0%) | 78 (0.0%) | 4 | 5.13 | 0.09% | 0.63% | 10.4% |
| 2026-04-13 | 15.4 (-0.96%) | 78 (-12.36%) | 5 | 6.41 | 0.09% | 0.79% | 11.17% |
| 2026-04-10 | 15.55 (0.97%) | 89 (-8.25%) | 8 | 8.99 | 0.11% | 1.08% | 12.03% |
| 2026-04-09 | 15.4 (0.0%) | 97 (-46.99%) | 9 | 9.28 | 0.12% | 1.15% | 12.87% |
| 2026-04-08 | 15.4 (0.65%) | 183 (-10.73%) | 21 | 11.48 | 0.22% | 1.32% | 13.69% |
| 2026-04-07 | 15.3 (-1.61%) | 205 (-35.33%) | 30 | 14.63 | 0.25% | 1.38% | 14.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 15.55 (-3.42%) | 317 (109.93%) | 62 | 19.56 | 0.38% | 1.27% | 14.84% |
| 2026-04-01 | 16.1 (1.9%) | 151 (-35.19%) | 66 | 43.71 | 0.18% | 1.01% | 14.69% |
| 2026-03-31 | 15.8 (0.32%) | 233 (-0.85%) | 62 | 26.61 | 0.28% | 0.91% | 15.18% |
| 2026-03-30 | 15.75 (-1.87%) | 235 (109.82%) | 33 | 14.04 | 0.28% | 0.98% | 15.46% |
| 2026-03-27 | 16.05 (-1.23%) | 112 (3.7%) | 18 | 16.07 | 0.14% | 1.03% | 16.15% |
| 2026-03-26 | 16.25 (0.31%) | 108 (66.15%) | 18 | 16.67 | 0.13% | 1.59% | 17.79% |
| 2026-03-25 | 16.2 (0.62%) | 65 (-77.66%) | 5 | 7.69 | 0.08% | 2.94% | 18.83% |
| 2026-03-24 | 16.1 (-0.62%) | 291 (6.2%) | 46 | 15.81 | 0.35% | 4.55% | 20.41% |
| 2026-03-23 | 16.2 (-5.26%) | 274 (-52.6%) | 39 | 14.23 | 0.33% | 6.28% | 20.77% |
| 2026-03-20 | 17.1 (-5.0%) | 578 (-52.78%) | 77 | 13.32 | 0.7% | 7.36% | 20.81% |
| 2026-03-19 | 18.0 (0.0%) | 1224 (-12.32%) | 181 | 14.79 | 1.48% | 7.52% | 20.38% |
| 2026-03-18 | 18.0 (-8.16%) | 1396 (-19.03%) | 342 | 24.5 | 1.69% | 7.0% | 19.16% |
| 2026-03-17 | 19.6 (-1.26%) | 1724 (47.98%) | 273 | 15.84 | 2.08% | 6.25% | 18.0% |
| 2026-03-16 | 19.85 (-1.0%) | 1165 (64.32%) | 228 | 19.57 | 1.41% | 5.11% | 16.26% |
| 2026-03-13 | 20.05 (1.01%) | 709 (-10.93%) | 116 | 16.36 | 0.86% | 4.35% | 15.48% |
| 2026-03-12 | 19.85 (-1.24%) | 796 (2.45%) | 74 | 9.3 | 0.96% | 4.46% | 15.82% |
| 2026-03-11 | 20.1 (1.26%) | 777 (0.0%) | 96 | 12.36 | 0.94% | 3.74% | 15.96% |
| 2026-03-10 | 19.85 (-2.7%) | 777 (44.96%) | 182 | 23.42 | 0.94% | 3.47% | 15.93% |
| 2026-03-09 | 20.4 (0.74%) | 536 (-33.17%) | 110 | 20.52 | 0.65% | 3.09% | 17.27% |
| 2026-03-06 | 20.25 (4.65%) | 802 (305.05%) | 189 | 23.57 | 0.97% | 3.41% | 23.42% |
| 2026-03-05 | 19.35 (2.93%) | 198 (-64.32%) | 62 | 31.31 | 0.24% | 4.22% | 30.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 18.8 (-3.34%) | 555 (19.61%) | 99 | 17.84 | 0.67% | 5.15% | 33.91% |
| 2026-03-03 | 19.45 (-2.51%) | 464 (-42.36%) | 93 | 20.04 | 0.56% | 6.14% | 36.74% |
| 2026-03-02 | 19.95 (-0.99%) | 805 (-45.05%) | 192 | 23.85 | 0.97% | 6.29% | 36.33% |
| 2026-02-26 | 20.15 (0.75%) | 1465 (50.72%) | 317 | 21.64 | 1.77% | 5.69% | 35.53% |
| 2026-02-25 | 20.0 (0.0%) | 972 (-29.21%) | 311 | 32.0 | 1.18% | 4.19% | 33.84% |
| 2026-02-24 | 20.0 (5.26%) | 1373 (134.3%) | 308 | 22.43 | 1.66% | 3.27% | 32.83% |
| 2026-02-23 | 19.0 (7.34%) | 586 (89.64%) | 135 | 23.04 | 0.71% | 2.14% | 31.3% |
| 2026-02-11 | 17.7 (2.91%) | 309 (38.57%) | 56 | 18.12 | 0.37% | 1.77% | 30.7% |
| 2026-02-10 | 17.2 (0.0%) | 223 (2.76%) | 31 | 13.9 | 0.27% | 2.03% | 30.43% |
| 2026-02-09 | 17.2 (-2.27%) | 217 (-49.65%) | 43 | 19.82 | 0.26% | 2.96% | 30.29% |
| 2026-02-06 | 17.6 (-4.86%) | 431 (51.76%) | 148 | 34.34 | 0.52% | 3.8% | 30.14% |
| 2026-02-05 | 18.5 (-1.07%) | 284 (-45.59%) | 71 | 25.0 | 0.34% | 4.19% | 29.72% |
| 2026-02-04 | 18.7 (-1.58%) | 522 (-47.54%) | 119 | 22.8 | 0.63% | 6.13% | 29.43% |
| 2026-02-03 | 19.0 (2.15%) | 995 (9.7%) | 232 | 23.32 | 1.2% | 12.29% | 28.91% |
| 2026-02-02 | 18.6 (0.54%) | 907 (20.29%) | 356 | 39.25 | 1.1% | 18.89% | 27.83% |
| 2026-01-30 | 18.5 (-4.39%) | 754 (-60.06%) | 189 | 25.07 | 0.91% | 21.69% | 26.88% |
| 2026-01-29 | 19.35 (1.31%) | 1888 (-66.38%) | 515 | 27.28 | 2.28% | 24.28% | 26.09% |
| 2026-01-28 | 19.1 (1.33%) | 5616 (-13.05%) | 2567 | 45.71 | 6.79% | 22.14% | 23.96% |
| 2026-01-27 | 18.85 (9.91%) | 6459 (100.65%) | 3517 | 54.45 | 7.81% | 15.52% | 17.33% |
| 2026-01-26 | 17.15 (3.63%) | 3219 (11.19%) | 1415 | 43.96 | 3.89% | 7.8% | 9.73% |
| 2026-01-23 | 16.55 (9.97%) | 2895 (2234.68%) | 886 | 30.6 | 3.5% | 4.07% | 6.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 15.05 (-0.66%) | 124 (-12.06%) | 1 | 0.81 | 0.15% | 0.7% | 3.06% |
| 2026-01-21 | 15.15 (0.0%) | 141 (95.83%) | 2 | 1.42 | 0.17% | 0.67% | 3.57% |
| 2026-01-20 | 15.15 (0.0%) | 72 (-46.27%) | 0 | 0.0 | 0.09% | 0.6% | 4.06% |
| 2026-01-19 | 15.15 (-0.33%) | 134 (27.62%) | 4 | 2.99 | 0.16% | 0.64% | 4.91% |
| 2026-01-16 | 15.2 (-0.33%) | 105 (7.14%) | 3 | 2.86 | 0.13% | 0.59% | 5.28% |
| 2026-01-15 | 15.25 (0.33%) | 98 (16.67%) | 1 | 1.02 | 0.12% | 0.56% | 5.34% |
| 2026-01-14 | 15.2 (0.66%) | 84 (-22.94%) | 6 | 7.14 | 0.1% | 0.49% | 5.32% |
| 2026-01-13 | 15.1 (-0.33%) | 109 (23.86%) | 2 | 1.83 | 0.13% | 0.5% | 5.33% |
| 2026-01-12 | 15.15 (0.66%) | 88 (6.02%) | 1 | 1.14 | 0.11% | 0.49% | 5.32% |
| 2026-01-09 | 15.05 (-0.99%) | 83 (84.44%) | 3 | 3.61 | 0.1% | 0.54% | 5.35% |
| 2026-01-08 | 15.2 (-0.33%) | 45 (-49.44%) | 2 | 4.44 | 0.05% | 0.56% | 5.53% |
| 2026-01-07 | 15.25 (0.0%) | 89 (-14.42%) | 1 | 1.12 | 0.11% | 0.65% | 5.97% |
| 2026-01-06 | 15.25 (-0.33%) | 104 (-17.46%) | 8 | 7.69 | 0.13% | 0.71% | 6.26% |
| 2026-01-05 | 15.3 (-1.61%) | 126 (27.27%) | 0 | 0.0 | 0.15% | 0.79% | 6.44% |
| 2026-01-02 | 15.55 (-0.32%) | 99 (-19.51%) | 3 | 3.03 | 0.12% | 0.94% | 6.4% |
| 2025-12-31 | 15.6 (0.32%) | 123 (-8.89%) | 1 | 0.81 | 0.15% | 1.24% | 6.48% |
| 2025-12-30 | 15.55 (0.65%) | 135 (-20.59%) | 1 | 0.74 | 0.16% | 1.76% | 6.48% |
| 2025-12-29 | 15.45 (0.32%) | 170 (-31.45%) | 10 | 5.88 | 0.21% | 2.25% | 6.42% |
| 2025-12-26 | 15.4 (0.33%) | 248 (-29.75%) | 11 | 4.44 | 0.3% | 2.99% | 6.41% |
| 2025-12-24 | 15.35 (0.66%) | 353 (-35.35%) | 15 | 4.25 | 0.43% | 3.22% | 6.3% |
| 2025-12-23 | 15.25 (2.01%) | 546 (-0.18%) | 14 | 2.56 | 0.66% | 2.98% | 5.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 14.95 (-0.33%) | 547 (-29.69%) | 2 | 0.37 | 0.66% | 2.42% | 5.55% |
| 2025-12-19 | 15.0 (-0.33%) | 778 (77.22%) | 8 | 1.03 | 0.94% | 1.86% | 5.06% |
| 2025-12-18 | 15.05 (0.0%) | 439 (185.06%) | 11 | 2.51 | 0.53% | 1.05% | 4.27% |
| 2025-12-17 | 15.05 (0.0%) | 154 (92.5%) | 2 | 1.3 | 0.19% | 0.66% | 4.02% |
| 2025-12-16 | 15.05 (0.33%) | 80 (-11.11%) | 8 | 10.0 | 0.1% | 0.75% | 3.93% |
| 2025-12-15 | 15.0 (0.0%) | 90 (-15.09%) | 3 | 3.33 | 0.11% | 1.14% | 4.05% |
| 2025-12-12 | 15.0 (0.0%) | 106 (-5.36%) | 0 | 0.0 | 0.13% | 1.44% | 4.17% |
| 2025-12-11 | 15.0 (0.0%) | 112 (-51.3%) | 2 | 1.79 | 0.14% | 1.61% | 4.08% |
| 2025-12-10 | 15.0 (1.69%) | 230 (-43.21%) | 26 | 11.3 | 0.28% | 1.59% | 4.29% |
| 2025-12-09 | 14.75 (-2.96%) | 405 (20.9%) | 21 | 5.19 | 0.49% | 1.51% | 4.22% |
| 2025-12-08 | 15.2 (-0.33%) | 335 (34.0%) | 0 | 0.0 | 0.41% | 1.17% | 3.98% |
| 2025-12-05 | 15.25 (0.0%) | 250 (163.16%) | 8 | 3.2 | 0.3% | 0.87% | 3.81% |
| 2025-12-04 | 15.25 (0.33%) | 95 (-40.99%) | 4 | 4.21 | 0.11% | 0.75% | 3.87% |
| 2025-12-03 | 15.2 (0.0%) | 161 (24.81%) | 0 | 0.0 | 0.19% | 0.84% | 4.08% |
| 2025-12-02 | 15.2 (-1.3%) | 129 (57.32%) | 3 | 2.33 | 0.16% | 0.75% | 4.16% |
| 2025-12-01 | 15.4 (-0.32%) | 82 (-47.77%) | 4 | 4.88 | 0.1% | 0.82% | 4.41% |
| 2025-11-28 | 15.45 (0.32%) | 157 (-3.09%) | 4 | 2.55 | 0.19% | 0.89% | 4.55% |
| 2025-11-27 | 15.4 (0.65%) | 162 (76.09%) | 5 | 3.09 | 0.2% | 0.86% | 4.79% |
| 2025-11-26 | 15.3 (-0.33%) | 92 (-50.27%) | 2 | 2.17 | 0.11% | 0.94% | 5.01% |
| 2025-11-25 | 15.35 (0.33%) | 185 (33.09%) | 5 | 2.7 | 0.22% | 0.93% | 5.11% |
| 2025-11-24 | 15.3 (0.33%) | 139 (6.92%) | 2 | 1.44 | 0.17% | 0.92% | 4.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 15.25 (-0.97%) | 130 (-44.21%) | 1 | 0.77 | 0.16% | 0.98% | 4.97% |
| 2025-11-20 | 15.4 (0.65%) | 233 (198.72%) | 4 | 1.72 | 0.28% | 0.97% | 4.95% |
| 2025-11-19 | 15.3 (-0.65%) | 78 (-57.14%) | 1 | 1.28 | 0.09% | 1.03% | 5.03% |
| 2025-11-18 | 15.4 (0.33%) | 182 (-2.67%) | 7 | 3.85 | 0.22% | 1.15% | 5.19% |
| 2025-11-17 | 15.35 (0.33%) | 187 (28.08%) | 2 | 1.07 | 0.23% | 1.16% | 5.13% |
| 2025-11-14 | 15.3 (-0.65%) | 146 (-49.83%) | 3 | 2.05 | 0.17% | 1.16% | 5.12% |
| 2025-11-13 | 15.4 (-1.28%) | 291 (68.21%) | 22 | 7.56 | 0.34% | 1.35% | 5.05% |
| 2025-11-12 | 15.6 (0.0%) | 173 (-13.07%) | 14 | 8.09 | 0.2% | 1.33% | 4.89% |
| 2025-11-11 | 15.6 (0.32%) | 199 (8.15%) | 11 | 5.53 | 0.23% | 1.39% | 5.0% |
| 2025-11-10 | 15.55 (0.0%) | 184 (-39.47%) | 11 | 5.98 | 0.22% | 1.56% | 4.9% |
| 2025-11-07 | 15.55 (0.97%) | 304 (11.36%) | 13 | 4.28 | 0.36% | 1.58% | 4.93% |
| 2025-11-06 | 15.4 (0.98%) | 273 (18.18%) | 6 | 2.2 | 0.32% | 1.65% | 4.67% |
| 2025-11-05 | 15.25 (-0.97%) | 231 (-33.24%) | 6 | 2.6 | 0.27% | 1.74% | 4.57% |
| 2025-11-04 | 15.4 (0.33%) | 346 (77.44%) | 38 | 10.98 | 0.4% | 1.68% | 4.39% |
| 2025-11-03 | 15.35 (-0.32%) | 195 (-46.87%) | 22 | 11.28 | 0.23% | 1.37% | 4.07% |
| 2025-10-31 | 15.4 (0.98%) | 367 (4.86%) | 19 | 5.18 | 0.43% | 1.28% | 3.96% |
| 2025-10-30 | 15.25 (0.33%) | 350 (97.74%) | 4 | 1.14 | 0.41% | 0.99% | 3.58% |
| 2025-10-29 | 15.2 (0.0%) | 177 (115.85%) | 6 | 3.39 | 0.21% | 0.93% | 3.22% |
| 2025-10-28 | 15.2 (0.0%) | 82 (-31.67%) | 1 | 1.22 | 0.1% | 0.98% | 3.07% |
| 2025-10-27 | 15.2 (-0.33%) | 120 (3.45%) | 14 | 11.67 | 0.14% | 1.03% | 3.09% |
| 2025-10-23 | 15.25 (0.0%) | 116 (-61.46%) | 10 | 8.62 | 0.14% | 1.1% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 15.25 (0.99%) | 301 (38.71%) | 59 | 19.6 | 0.35% | 1.06% | 2.99% |
| 2025-10-21 | 15.1 (0.33%) | 217 (70.87%) | 3 | 1.38 | 0.25% | 0.89% | 2.76% |
| 2025-10-20 | 15.05 (0.67%) | 127 (-29.44%) | 5 | 3.94 | 0.15% | 0.95% | 2.64% |
| 2025-10-17 | 14.95 (1.01%) | 180 (122.22%) | 24 | 13.33 | 0.21% | 0.94% | 2.67% |
| 2025-10-16 | 14.8 (-1.0%) | 81 (-48.41%) | 3 | 3.7 | 0.09% | 0.96% | 2.55% |
| 2025-10-15 | 14.95 (0.34%) | 157 (-40.53%) | 6 | 3.82 | 0.18% | 0.97% | 2.53% |
| 2025-10-14 | 14.9 (0.34%) | 264 (118.18%) | 6 | 2.27 | 0.31% | 1.01% | 2.53% |
| 2025-10-13 | 14.85 (0.34%) | 121 (-40.1%) | 21 | 17.36 | 0.14% | 0.79% | 2.35% |
| 2025-10-09 | 14.8 (0.68%) | 202 (126.97%) | 39 | 19.31 | 0.24% | 0.73% | 2.38% |
| 2025-10-08 | 14.7 (0.34%) | 89 (-52.15%) | 20 | 22.47 | 0.1% | 0.62% | 2.26% |
| 2025-10-07 | 14.65 (-0.34%) | 186 (141.56%) | 32 | 17.2 | 0.22% | 0.55% | 2.43% |
| 2025-10-03 | 14.7 (0.0%) | 77 (14.93%) | 7 | 9.09 | 0.09% | 0.39% | 2.3% |
| 2025-10-02 | 14.7 (-1.67%) | 67 (-37.96%) | 12 | 17.91 | 0.08% | 0.36% | 2.28% |
| 2025-10-01 | 14.95 (2.75%) | 108 (200.0%) | 9 | 8.33 | 0.13% | 0.4% | 2.29% |
| 2025-09-30 | 14.55 (0.34%) | 36 (-14.29%) | 11 | 30.56 | 0.04% | 0.35% | 2.26% |
| 2025-09-26 | 14.5 (-1.02%) | 42 (-20.75%) | 1 | 2.38 | 0.05% | 0.4% | 2.29% |
| 2025-09-25 | 14.65 (-0.34%) | 53 (-48.04%) | 4 | 7.55 | 0.06% | 0.48% | 2.31% |
| 2025-09-24 | 14.7 (0.68%) | 102 (54.55%) | 25 | 24.51 | 0.12% | 0.55% | 2.32% |
| 2025-09-23 | 14.6 (1.04%) | 66 (-14.29%) | 8 | 12.12 | 0.08% | 0.61% | 2.39% |
| 2025-09-22 | 14.45 (-0.34%) | 77 (-31.25%) | 4 | 5.19 | 0.09% | 0.62% | 2.42% |
| 2025-09-19 | 14.5 (-0.34%) | 112 (1.82%) | 2 | 1.79 | 0.13% | 0.6% | 2.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 14.55 (0.0%) | 110 (-28.1%) | 4 | 3.64 | 0.13% | 0.66% | 2.42% |
| 2025-09-17 | 14.55 (-1.36%) | 153 (93.67%) | 14 | 9.15 | 0.18% | 0.66% | 2.36% |
| 2025-09-16 | 14.75 (-0.67%) | 79 (25.4%) | 2 | 2.53 | 0.09% | 0.65% | 2.28% |
| 2025-09-15 | 14.85 (-0.34%) | 63 (-59.87%) | 14 | 22.22 | 0.07% | 0.67% | 2.41% |
| 2025-09-12 | 14.9 (0.34%) | 157 (44.04%) | 16 | 10.19 | 0.18% | 0.87% | 2.38% |
| 2025-09-11 | 14.85 (-0.67%) | 109 (-25.34%) | 2 | 1.83 | 0.13% | 0.78% | 2.27% |
| 2025-09-10 | 14.95 (0.0%) | 146 (43.14%) | 2 | 1.37 | 0.17% | 0.72% | 2.27% |
| 2025-09-09 | 14.95 (-0.33%) | 102 (-55.84%) | 2 | 1.96 | 0.12% | 0.63% | 2.4% |
| 2025-09-08 | 15.0 (1.35%) | 231 (196.15%) | 32 | 13.85 | 0.27% | 0.61% | 2.35% |
| 2025-09-05 | 14.8 (-0.34%) | 78 (27.87%) | 1 | 1.28 | 0.09% | 0.42% | 2.15% |
| 2025-09-04 | 14.85 (-0.67%) | 61 (-11.59%) | 0 | 0.0 | 0.07% | 0.39% | 2.12% |
| 2025-09-03 | 14.95 (0.0%) | 69 (-18.82%) | 1 | 1.45 | 0.08% | 0.4% | 2.17% |
| 2025-09-02 | 14.95 (0.34%) | 85 (30.77%) | 3 | 3.53 | 0.1% | 0.5% | 2.18% |
| 2025-09-01 | 14.9 (-0.33%) | 65 (22.64%) | 0 | 0.0 | 0.08% | 0.51% | 2.24% |
| 2025-08-29 | 14.95 (-0.66%) | 53 (-19.7%) | 0 | 0.0 | 0.06% | 0.58% | 2.31% |
| 2025-08-28 | 15.05 (-0.99%) | 66 (-58.23%) | 1 | 1.52 | 0.08% | 0.6% | 2.4% |
| 2025-08-27 | 15.2 (1.0%) | 158 (66.32%) | 2 | 1.27 | 0.18% | 0.58% | 2.43% |
| 2025-08-26 | 15.05 (-0.33%) | 95 (-21.49%) | 3 | 3.16 | 0.11% | 0.5% | 2.45% |
| 2025-08-25 | 15.1 (0.33%) | 121 (70.42%) | 4 | 3.31 | 0.14% | 0.61% | 3.01% |
| 2025-08-22 | 15.05 (0.67%) | 71 (31.48%) | 6 | 8.45 | 0.08% | 0.51% | 4.35% |
| 2025-08-21 | 14.95 (0.67%) | 54 (-35.71%) | 4 | 7.41 | 0.06% | 0.5% | 4.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 14.85 (-0.34%) | 84 (-56.02%) | 3 | 3.57 | 0.1% | 0.57% | 4.29% |
| 2025-08-19 | 14.9 (-0.33%) | 191 (377.5%) | 1 | 0.52 | 0.22% | 0.77% | 4.27% |
| 2025-08-18 | 14.95 (0.34%) | 40 (-35.48%) | 3 | 7.5 | 0.05% | 0.61% | 4.1% |
| 2025-08-15 | 14.9 (1.36%) | 62 (-43.12%) | 3 | 4.84 | 0.07% | 0.64% | 4.08% |
| 2025-08-14 | 14.7 (0.0%) | 109 (-57.09%) | 1 | 0.92 | 0.13% | 0.63% | 4.09% |
| 2025-08-13 | 14.7 (-2.0%) | 254 (330.51%) | 1 | 0.39 | 0.3% | 0.62% | 4.02% |
| 2025-08-12 | 15.0 (0.33%) | 59 (-3.28%) | 0 | 0.0 | 0.07% | 0.41% | 3.75% |
| 2025-08-11 | 14.95 (-0.66%) | 61 (15.09%) | 0 | 0.0 | 0.07% | 0.5% | 3.71% |
| 2025-08-08 | 15.05 (0.33%) | 53 (-49.52%) | 3 | 5.66 | 0.06% | 0.59% | 3.67% |
| 2025-08-07 | 15.0 (0.0%) | 105 (40.0%) | 16 | 15.24 | 0.12% | 0.67% | 3.67% |
| 2025-08-06 | 15.0 (-0.33%) | 75 (-44.85%) | 1 | 1.33 | 0.09% | 0.65% | 3.55% |
| 2025-08-05 | 15.05 (0.0%) | 136 (3.03%) | 8 | 5.88 | 0.16% | 0.78% | 3.53% |
| 2025-08-04 | 15.05 (2.03%) | 132 (4.76%) | 41 | 31.06 | 0.15% | 1.28% | 3.44% |
| 2025-08-01 | 14.75 (-0.34%) | 126 (38.46%) | 15 | 11.9 | 0.15% | 2.61% | 3.33% |
| 2025-07-31 | 14.8 (-0.34%) | 91 (-49.44%) | 3 | 3.3 | 0.11% | 2.5% | 3.25% |
| 2025-07-30 | 14.85 (0.68%) | 180 (-68.25%) | 8 | 4.44 | 0.21% | 2.45% | 3.19% |
| 2025-07-29 | 14.75 (-3.59%) | 567 (-55.25%) | 133 | 23.46 | 0.66% | 2.31% | 3.0% |
| 2025-07-28 | 15.3 (9.68%) | 1267 (4268.97%) | 577 | 45.54 | 1.48% | 1.71% | 2.5% |
| 2025-07-25 | 13.95 (-0.36%) | 29 (-39.58%) | 0 | 0.0 | 0.03% | 0.25% | 1.09% |
| 2025-07-24 | 14.0 (0.36%) | 48 (-29.41%) | 5 | 10.42 | 0.06% | 0.3% | 1.13% |
| 2025-07-23 | 13.95 (0.36%) | 68 (44.68%) | 6 | 8.82 | 0.08% | 0.3% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 13.9 (-2.11%) | 47 (135.0%) | 6 | 12.77 | 0.05% | 0.25% | 1.09% |
| 2025-07-21 | 14.2 (-0.7%) | 20 (-71.83%) | 5 | 25.0 | 0.02% | 0.22% | 1.08% |
| 2025-07-18 | 14.3 (1.42%) | 71 (51.06%) | 11 | 15.49 | 0.08% | 0.22% | 1.14% |
| 2025-07-17 | 14.1 (0.71%) | 47 (74.07%) | 8 | 17.02 | 0.05% | 0.2% | 1.3% |
| 2025-07-16 | 14.0 (0.0%) | 27 (35.0%) | 1 | 3.7 | 0.03% | 0.16% | 1.43% |
| 2025-07-15 | 14.0 (1.45%) | 20 (-20.0%) | 1 | 5.0 | 0.02% | 0.18% | 1.47% |
| 2025-07-14 | 13.8 (-1.43%) | 25 (-52.83%) | 0 | 0.0 | 0.03% | 0.23% | 1.49% |
| 2025-07-11 | 14.0 (0.72%) | 53 (562.5%) | 2 | 3.77 | 0.06% | 0.25% | 1.67% |
| 2025-07-10 | 13.9 (0.36%) | 8 (-84.62%) | 0 | 0.0 | 0.01% | 0.26% | 1.87% |
| 2025-07-09 | 13.85 (0.0%) | 52 (-14.75%) | 4 | 7.69 | 0.06% | 0.29% | 2.03% |
| 2025-07-08 | 13.85 (-1.77%) | 61 (69.44%) | 3 | 4.92 | 0.07% | 0.26% | 2.08% |
| 2025-07-07 | 14.1 (-0.7%) | 36 (-43.75%) | 8 | 22.22 | 0.04% | 0.35% | 2.07% |
| 2025-07-04 | 14.2 (-2.41%) | 64 (72.97%) | 3 | 4.69 | 0.07% | 0.37% | 2.11% |
| 2025-07-03 | 14.55 (1.75%) | 37 (68.18%) | 5 | 13.51 | 0.04% | 0.38% | 2.11% |
| 2025-07-02 | 14.3 (0.0%) | 22 (-83.94%) | 3 | 13.64 | 0.03% | 0.38% | 2.18% |
| 2025-07-01 | 14.3 (-0.69%) | 137 (136.21%) | 9 | 6.57 | 0.16% | 0.4% | 2.3% |
| 2025-06-30 | 14.4 (-1.37%) | 58 (-15.94%) | 0 | 0.0 | 0.07% | 0.28% | 2.39% |
| 2025-06-27 | 14.6 (-2.01%) | 69 (81.58%) | 0 | 0.0 | 0.08% | 0.3% | 2.56% |
| 2025-06-26 | 14.9 (0.68%) | 38 (-7.32%) | 3 | 7.89 | 0.04% | 0.47% | 2.75% |
| 2025-06-25 | 14.8 (-1.33%) | 41 (20.59%) | 2 | 4.88 | 0.05% | 0.6% | 3.42% |
| 2025-06-24 | 15.0 (1.69%) | 34 (-52.78%) | 2 | 5.88 | 0.04% | 0.62% | 3.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 14.75 (-0.67%) | 72 (-66.2%) | 15 | 20.83 | 0.08% | 0.64% | 3.68% |
| 2025-06-20 | 14.85 (-4.81%) | 213 (37.42%) | 31 | 14.55 | 0.25% | 0.76% | 3.74% |
| 2025-06-19 | 15.6 (-6.02%) | 155 (167.24%) | 10 | 6.45 | 0.18% | 0.76% | 3.66% |
| 2025-06-18 | 16.6 (-0.9%) | 58 (28.89%) | 1 | 1.72 | 0.07% | 0.75% | 3.67% |
| 2025-06-17 | 16.75 (-1.47%) | 45 (-74.86%) | 6 | 13.33 | 0.05% | 0.8% | 3.83% |
| 2025-06-16 | 17.0 (2.72%) | 179 (-17.13%) | 10 | 5.59 | 0.21% | 0.8% | 4.94% |
| 2025-06-13 | 16.55 (0.0%) | 216 (48.97%) | 2 | 0.93 | 0.25% | 0.68% | 4.99% |
| 2025-06-12 | 16.55 (0.3%) | 145 (42.16%) | 6 | 4.14 | 0.17% | 0.5% | 4.89% |
| 2025-06-11 | 16.5 (0.0%) | 102 (126.67%) | 12 | 11.76 | 0.12% | 0.45% | 4.79% |
| 2025-06-10 | 16.5 (-0.9%) | 45 (-38.36%) | 3 | 6.67 | 0.05% | 0.47% | 4.76% |
| 2025-06-09 | 16.65 (0.91%) | 73 (10.61%) | 10 | 13.7 | 0.09% | 0.67% | 4.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.15 (1.43%) | 587 (-59.32%) | 112 | 19.08 |
| 2026-05-29 | 13.95 (-3.13%) | 1443 (170.22%) | 245 | 16.98 |
| 2026-05-22 | 14.4 (5.11%) | 534 (-33.08%) | 78 | 14.61 |
| 2026-05-15 | 13.7 (-6.48%) | 798 (43.53%) | 110 | 13.78 |
| 2026-05-08 | 14.65 (-0.34%) | 556 (-16.64%) | 70 | 12.59 |
| 2026-04-30 | 14.7 (2.44%) | 667 (-41.75%) | 107 | 16.04 |
| 2026-04-24 | 14.35 (-7.42%) | 1145 (53.9%) | 77 | 6.72 |
| 2026-04-17 | 15.5 (-0.32%) | 744 (29.62%) | 102 | 13.71 |
| 2026-04-10 | 15.55 (0.0%) | 574 (-38.68%) | 68 | 11.85 |
| 2026-04-02 | 15.55 (-3.12%) | 936 (10.12%) | 223 | 23.82 |
| 2026-03-27 | 16.05 (-6.14%) | 850 (-86.04%) | 126 | 14.82 |
| 2026-03-20 | 17.1 (-14.71%) | 6087 (69.32%) | 1101 | 18.09 |
| 2026-03-13 | 20.05 (-0.99%) | 3595 (27.3%) | 578 | 16.08 |
| 2026-03-06 | 20.25 (0.5%) | 2824 (-35.76%) | 635 | 22.49 |
| 2026-02-26 | 20.15 (13.84%) | 4396 (486.92%) | 1071 | 24.36 |
| 2026-02-11 | 17.7 (0.57%) | 749 (-76.14%) | 130 | 17.36 |
| 2026-02-06 | 17.6 (-4.86%) | 3139 (-82.5%) | 926 | 29.5 |
| 2026-01-30 | 18.5 (11.78%) | 17936 (432.86%) | 8203 | 45.73 |
| 2026-01-23 | 16.55 (8.88%) | 3366 (595.45%) | 893 | 26.53 |
| 2026-01-16 | 15.2 (1.0%) | 484 (8.28%) | 13 | 2.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 15.05 (-3.22%) | 447 (351.52%) | 14 | 3.13 |
| 2026-01-02 | 15.55 (0.97%) | 99 (-94.16%) | 3 | 3.03 |
| 2025-12-26 | 15.4 (2.67%) | 1694 (9.93%) | 42 | 2.48 |
| 2025-12-19 | 15.0 (0.0%) | 1541 (29.71%) | 32 | 2.08 |
| 2025-12-12 | 15.0 (-1.64%) | 1188 (65.69%) | 49 | 4.12 |
| 2025-12-05 | 15.25 (-1.29%) | 717 (-2.45%) | 19 | 2.65 |
| 2025-11-28 | 15.45 (1.31%) | 735 (-9.26%) | 18 | 2.45 |
| 2025-11-21 | 15.25 (-0.33%) | 810 (-18.43%) | 15 | 1.85 |
| 2025-11-14 | 15.3 (-1.61%) | 993 (-26.39%) | 61 | 6.14 |
| 2025-11-07 | 15.55 (0.97%) | 1349 (23.08%) | 85 | 6.3 |
| 2025-10-31 | 15.4 (0.98%) | 1096 (44.02%) | 44 | 4.01 |
| 2025-10-23 | 15.25 (2.01%) | 761 (-5.23%) | 77 | 10.12 |
| 2025-10-17 | 14.95 (1.01%) | 803 (68.34%) | 60 | 7.47 |
| 2025-10-09 | 14.8 (0.68%) | 477 (65.62%) | 91 | 19.08 |
| 2025-10-03 | 14.7 (1.38%) | 288 (-15.29%) | 39 | 13.54 |
| 2025-09-26 | 14.5 (0.0%) | 340 (-34.24%) | 42 | 12.35 |
| 2025-09-19 | 14.5 (-2.68%) | 517 (-30.6%) | 36 | 6.96 |
| 2025-09-12 | 14.9 (0.68%) | 745 (108.1%) | 54 | 7.25 |
| 2025-09-05 | 14.8 (-1.0%) | 358 (-27.38%) | 5 | 1.4 |
| 2025-08-29 | 14.95 (-0.66%) | 493 (12.05%) | 10 | 2.03 |
| 2025-08-22 | 15.05 (1.01%) | 440 (-19.27%) | 17 | 3.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 14.9 (-1.0%) | 545 (8.78%) | 5 | 0.92 |
| 2025-08-08 | 15.05 (2.03%) | 501 (-77.54%) | 69 | 13.77 |
| 2025-08-01 | 14.75 (5.73%) | 2231 (952.36%) | 736 | 32.99 |
| 2025-07-25 | 13.95 (-2.45%) | 212 (11.58%) | 22 | 10.38 |
| 2025-07-18 | 14.3 (2.14%) | 190 (-9.52%) | 21 | 11.05 |
| 2025-07-11 | 14.0 (-1.41%) | 210 (-33.96%) | 17 | 8.1 |
| 2025-07-04 | 14.2 (-2.74%) | 318 (25.2%) | 20 | 6.29 |
| 2025-06-27 | 14.6 (-1.68%) | 254 (-60.92%) | 22 | 8.66 |
| 2025-06-20 | 14.85 (-10.27%) | 650 (11.88%) | 58 | 8.92 |
| 2025-06-13 | 16.55 (0.3%) | 581 (-17.59%) | 33 | 5.68 |
| 2025-06-06 | 16.5 (-0.6%) | 705 (-37.99%) | 123 | 17.45 |
| 2025-05-29 | 16.6 (4.08%) | 1137 (-29.99%) | 485 | 42.66 |
| 2025-05-23 | 15.95 (4.25%) | 1624 (201.86%) | 621 | 38.24 |
| 2025-05-16 | 15.3 (1.66%) | 538 (19.82%) | 116 | 21.56 |
| 2025-05-09 | 15.05 (-0.33%) | 449 (-54.87%) | 75 | 16.7 |
| 2025-05-02 | 15.1 (3.42%) | 995 (46.32%) | 362 | 36.38 |
| 2025-04-25 | 14.6 (-2.99%) | 680 (-75.53%) | 117 | 17.21 |
| 2025-04-18 | 15.05 (19.44%) | 2779 (60.82%) | 1067 | 38.4 |
| 2025-04-11 | 12.6 (-20.5%) | 1728 (464.71%) | 147 | 8.51 |
| 2025-04-02 | 15.85 (-1.55%) | 306 (-35.85%) | 35 | 11.44 |
| 2025-03-28 | 16.1 (-5.57%) | 477 (-4.41%) | 43 | 9.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 17.05 (-2.85%) | 499 (-31.36%) | 20 | 4.01 |
| 2025-03-14 | 17.55 (-1.68%) | 727 (12.36%) | 52 | 7.15 |
| 2025-03-07 | 17.85 (-0.83%) | 647 (-52.84%) | 47 | 7.26 |
| 2025-02-27 | 18.0 (-0.55%) | 1372 (85.91%) | 482 | 35.13 |
| 2025-02-21 | 18.1 (-2.69%) | 738 (-30.9%) | 101 | 13.69 |
| 2025-02-14 | 18.6 (0.81%) | 1068 (-42.39%) | 225 | 21.07 |
| 2025-02-07 | 18.45 (2.79%) | 1854 (117.61%) | 747 | 40.29 |
| 2025-01-22 | 17.95 (0.84%) | 852 (-85.74%) | 264 | 30.99 |
| 2025-01-17 | 17.8 (-5.32%) | 5975 (-65.69%) | 3328 | 55.7 |
| 2025-01-10 | 18.8 (3.3%) | 17417 (393.19%) | 10169 | 58.39 |
| 2025-01-03 | 18.2 (3.41%) | 3531 (64.45%) | 1668 | 47.24 |
| 2024-12-31 | 17.6 (-9.97%) | 2147 (-64.7%) | 608 | 28.32 |
| 2024-12-27 | 19.55 (22.57%) | 6083 (639.89%) | 2551 | 41.94 |
| 2024-12-20 | 15.95 (-0.93%) | 822 (130.94%) | 80 | 9.73 |
| 2024-12-13 | 16.1 (-3.59%) | 356 (55.92%) | 5 | 1.4 |
| 2024-12-06 | 16.7 (-0.6%) | 228 (-39.03%) | 18 | 7.89 |
| 2024-11-29 | 16.8 (-3.17%) | 374 (47.67%) | 33 | 8.82 |
| 2024-11-22 | 17.35 (2.06%) | 253 (-57.21%) | 28 | 11.07 |
| 2024-11-15 | 17.0 (-4.76%) | 592 (30.95%) | 35 | 5.91 |
| 2024-11-08 | 17.85 (0.28%) | 452 (46.55%) | 13 | 2.88 |
| 2024-11-01 | 17.8 (-1.11%) | 308 (-25.81%) | 15 | 4.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 18.0 (-0.28%) | 416 (7.31%) | 25 | 6.01 |
| 2024-10-18 | 18.05 (-0.28%) | 387 (4.54%) | 15 | 3.88 |
| 2024-10-11 | 18.1 (-2.16%) | 371 (48.79%) | 24 | 6.47 |
| 2024-10-04 | 18.5 (1.37%) | 249 (-27.9%) | 17 | 6.83 |
| 2024-09-27 | 18.25 (0.0%) | 345 (40.74%) | 21 | 6.09 |
| 2024-09-20 | 18.25 (-0.27%) | 245 (-38.93%) | 24 | 9.8 |
| 2024-09-13 | 18.3 (0.55%) | 402 (-0.55%) | 41 | 10.2 |
| 2024-09-06 | 18.2 (-4.96%) | 404 (48.85%) | 31 | 7.67 |
| 2024-08-30 | 19.15 (0.26%) | 271 (-43.49%) | 22 | 8.12 |
| 2024-08-23 | 19.1 (1.6%) | 481 (-2.42%) | 70 | 14.55 |
| 2024-08-16 | 18.8 (-0.79%) | 493 (-69.93%) | 34 | 6.9 |
| 2024-08-09 | 18.95 (-6.65%) | 1639 (58.62%) | 237 | 14.46 |
| 2024-08-02 | 20.3 (-3.33%) | 1033 (6.08%) | 48 | 4.65 |
| 2024-07-26 | 21.0 (-5.41%) | 974 (19.85%) | 142 | 14.58 |
| 2024-07-19 | 22.2 (-0.67%) | 813 (-15.8%) | 59 | 7.26 |
| 2024-07-12 | 22.35 (-0.89%) | 965 (8.02%) | 28 | 2.9 |
| 2024-07-05 | 22.55 (-0.44%) | 894 (-20.55%) | 36 | 4.03 |
| 2024-06-28 | 22.65 (1.34%) | 1125 (13.16%) | 98 | 8.71 |
| 2024-06-21 | 22.35 (1.13%) | 994 (-11.46%) | 120 | 12.07 |
| 2024-06-14 | 22.1 (-2.21%) | 1122 (17.05%) | 81 | 7.22 |
| 2024-06-07 | 22.6 (-2.16%) | 959 (-7.74%) | 62 | 6.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 23.1 (0.87%) | 1039 (30.63%) | 92 | 8.85 |
| 2024-05-24 | 22.9 (-1.51%) | 796 (-5.68%) | 33 | 4.15 |
| 2024-05-17 | 23.25 (2.65%) | 844 (-18.2%) | 96 | 11.37 |
| 2024-05-10 | 22.65 (0.44%) | 1031 (21.67%) | 99 | 9.6 |
| 2024-05-03 | 22.55 (0.22%) | 848 (-45.01%) | 79 | 9.32 |
| 2024-04-26 | 22.5 (-1.32%) | 1542 (-7.86%) | 150 | 9.73 |
| 2024-04-19 | 22.8 (-6.37%) | 1673 (-4.02%) | 227 | 13.57 |
| 2024-04-12 | 24.35 (-3.18%) | 1743 (65.72%) | 115 | 6.6 |
| 2024-04-03 | 25.15 (-1.18%) | 1052 (-76.37%) | 89 | 8.46 |
| 2024-03-29 | 25.45 (-8.78%) | 4452 (3.73%) | 849 | 19.07 |
| 2024-03-22 | 27.9 (7.31%) | 4292 (51.21%) | 424 | 9.88 |
| 2024-03-15 | 26.0 (1.36%) | 2838 (-28.91%) | 378 | 13.32 |
| 2024-03-08 | 25.65 (4.27%) | 3993 (304.81%) | 861 | 21.56 |
| 2024-03-01 | 24.6 (0.0%) | 986 (-27.1%) | 117 | 11.87 |
| 2024-02-23 | 24.6 (0.0%) | 1353 (74.95%) | 169 | 12.49 |
| 2024-02-16 | 24.6 (3.58%) | 773 (295.03%) | 81 | 10.48 |
| 2024-02-05 | 23.75 (-0.42%) | 195 (-70.43%) | 11 | 5.64 |
| 2024-02-02 | 23.85 (0.21%) | 662 (-9.58%) | 74 | 11.18 |
| 2024-01-26 | 23.8 (0.42%) | 732 (-22.08%) | 64 | 8.74 |
| 2024-01-19 | 23.7 (-1.04%) | 939 (-14.46%) | 60 | 6.39 |
| 2024-01-12 | 23.95 (-4.01%) | 1098 (-67.41%) | 81 | 7.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 24.95 (-0.2%) | 3370 (220.5%) | 1508 | 44.75 |
| 2023-12-29 | 25.0 (-0.79%) | 1051 (-77.67%) | 67 | 6.37 |
| 2023-12-22 | 25.2 (1.2%) | 4709 (218.94%) | 1702 | 36.14 |
| 2023-12-15 | 24.9 (-1.39%) | 1476 (-70.83%) | 160 | 10.84 |
| 2023-12-08 | 25.25 (-7.34%) | 5062 (-73.15%) | 1341 | 26.49 |
| 2023-12-01 | 27.25 (11.68%) | 18857 (1413.03%) | 8303 | 44.03 |
| 2023-11-24 | 24.4 (0.83%) | 1246 (48.68%) | 235 | 18.86 |
| 2023-11-17 | 24.2 (2.33%) | 838 (-67.81%) | 47 | 5.61 |
| 2023-11-10 | 23.65 (-0.21%) | 2603 (142.8%) | 966 | 37.11 |
| 2023-11-03 | 23.7 (0.85%) | 1072 (4.15%) | 227 | 21.18 |
| 2023-10-27 | 23.5 (4.44%) | 1029 (-17.52%) | 159 | 15.45 |
| 2023-10-20 | 22.5 (-2.39%) | 1248 (95.11%) | 138 | 11.06 |
| 2023-10-13 | 23.05 (-2.74%) | 639 (-0.52%) | 51 | 7.98 |
| 2023-10-06 | 23.7 (-0.42%) | 643 (38.62%) | 75 | 11.66 |
| 2023-09-28 | 23.8 (-2.86%) | 463 (-57.85%) | 80 | 17.28 |
| 2023-09-22 | 24.5 (1.03%) | 1100 (1.02%) | 132 | 12.0 |
| 2023-09-15 | 24.25 (2.32%) | 1089 (36.91%) | 131 | 12.03 |
| 2023-09-08 | 23.7 (-1.66%) | 795 (-28.55%) | 133 | 16.73 |
| 2023-09-01 | 24.1 (1.05%) | 1113 (-19.68%) | 144 | 12.94 |
| 2023-08-25 | 23.85 (1.06%) | 1386 (-52.96%) | 208 | 15.01 |
| 2023-08-18 | 23.6 (-5.22%) | 2948 (-22.0%) | 628 | 21.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 24.9 (-8.46%) | 3780 (23.01%) | 725 | 19.18 |
| 2023-08-04 | 27.2 (-2.86%) | 3073 (-40.4%) | 566 | 18.42 |
| 2023-07-28 | 28.0 (-4.11%) | 5156 (-73.7%) | 1099 | 21.31 |
| 2023-07-21 | 29.2 (1.21%) | 19607 (230.7%) | 7707 | 39.31 |
| 2023-07-14 | 28.85 (-1.37%) | 5928 (-50.62%) | 1491 | 25.15 |
| 2023-07-07 | 29.25 (-4.72%) | 12006 (-72.9%) | 3553 | 29.59 |
| 2023-06-30 | 30.7 (14.77%) | 44313 (1341.35%) | 22865 | 51.6 |
| 2023-06-21 | 26.75 (-6.63%) | 3074 (-51.38%) | 270 | 8.78 |
| 2023-06-16 | 28.65 (-0.69%) | 6322 (-46.69%) | 758 | 11.99 |
| 2023-06-09 | 28.85 (4.72%) | 11861 (103.48%) | 2556 | 21.55 |
| 2023-06-02 | 27.55 (0.0%) | 5829 (-53.58%) | 1069 | 18.34 |
| 2023-05-26 | 27.55 (-1.61%) | 12557 (11.99%) | 3164 | 25.2 |
| 2023-05-19 | 28.0 (-4.92%) | 11213 (-64.04%) | 3885 | 34.65 |
| 2023-05-12 | 29.45 (-15.25%) | 31182 (-58.59%) | 12867 | 41.26 |
| 2023-05-05 | 34.75 (3.42%) | 75300 (130.7%) | 42903 | 56.98 |
| 2023-04-28 | 33.6 (35.21%) | 32639 (243.49%) | 11098 | 34.0 |
| 2023-04-21 | 24.85 (1.64%) | 9502 (304.95%) | 1374 | 14.46 |
| 2023-04-14 | 24.45 (1.24%) | 2346 (146.59%) | 220 | 9.38 |
| 2023-04-07 | 24.15 (1.26%) | 951 (-39.85%) | 107 | 11.25 |
| 2023-03-31 | 23.85 (-0.21%) | 1582 (-13.31%) | 88 | 5.56 |
| 2023-03-24 | 23.9 (1.06%) | 1825 (-23.94%) | 163 | 8.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 23.65 (2.6%) | 2399 (-38.33%) | 319 | 13.3 |
| 2023-03-10 | 23.05 (-6.3%) | 3891 (-1.2%) | 332 | 8.53 |
| 2023-03-03 | 24.6 (1.65%) | 3938 (-29.18%) | 778 | 19.76 |
| 2023-02-24 | 24.2 (2.54%) | 5561 (254.98%) | 1630 | 29.31 |
| 2023-02-17 | 23.6 (0.85%) | 1566 (-59.89%) | 319 | 20.37 |
| 2023-02-10 | 23.4 (-3.11%) | 3905 (6.13%) | 898 | 23.0 |
| 2023-02-03 | 24.15 (2.55%) | 3680 (146.09%) | 666 | 18.1 |
| 2023-01-17 | 23.55 (0.86%) | 1495 (-77.61%) | 348 | 23.28 |
| 2023-01-13 | 23.35 (0.21%) | 6679 (-34.81%) | 2219 | 33.22 |
| 2023-01-06 | 23.3 (-4.7%) | 10246 (-62.12%) | 4336 | 42.32 |
| 2022-12-30 | 24.45 (-0.2%) | 27051 (-43.52%) | 14597 | 53.96 |
| 2022-12-23 | 24.5 (8.41%) | 47893 (94.94%) | 29007 | 60.57 |
| 2022-12-16 | 22.6 (1.8%) | 24568 (169.71%) | 12507 | 50.91 |
| 2022-12-09 | 22.2 (6.73%) | 9109 (426.2%) | 2920 | 32.06 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。