- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.71 (-0.05) | 0.0 (0.0) | 2.18 (+0.01) | -49 | -10.36 | 0 | 0.0 | 0 | 0.0 | 473 | 22.8 | 23.7 | 23.7 | 22.6 |
| 2024-04-18 | 1.76 (+0.02) | 0.0 (0.0) | 2.17 (0.0) | 13 | 8.44 | 0 | 0.0 | 0 | 0.0 | 154 | 23.7 | 23.75 | 23.75 | 23.55 |
| 2024-04-17 | 1.74 (+0.05) | 0.0 (0.0) | 2.17 (0.0) | 45 | 27.78 | 0 | 0.0 | 0 | 0.0 | 162 | 23.7 | 23.5 | 23.75 | 23.5 |
| 2024-04-16 | 1.69 (-0.05) | 0.0 (0.0) | 2.17 (0.0) | -52 | -9.76 | 0 | 0.0 | 0 | 0.0 | 533 | 23.5 | 23.95 | 23.95 | 23.2 |
| 2024-04-15 | 1.74 (-0.1) | 0.0 (0.0) | 2.17 (0.0) | -96 | -27.51 | 0 | 0.0 | 0 | 0.0 | 349 | 23.9 | 24.25 | 24.25 | 23.9 |
| 2024-04-12 | 1.84 (+0.03) | 0.0 (0.0) | 2.17 (-0.01) | 24 | 9.41 | 0 | 0.0 | 1 | 0.39 | 255 | 24.35 | 24.2 | 24.4 | 24.2 |
| 2024-04-11 | 1.81 (-0.23) | 0.0 (0.0) | 2.18 (+0.01) | -210 | -48.5 | 0 | 0.0 | -1 | -0.23 | 433 | 24.2 | 24.65 | 24.75 | 24.2 |
| 2024-04-10 | 2.04 (+0.1) | 0.0 (0.0) | 2.17 (0.0) | 76 | 25.08 | 0 | 0.0 | 0 | 0.0 | 303 | 24.75 | 24.7 | 25.05 | 24.65 |
| 2024-04-09 | 1.94 (-0.11) | 0.0 (0.0) | 2.17 (-0.01) | -92 | -18.81 | 0 | 0.0 | 0 | 0.0 | 489 | 24.75 | 25.1 | 25.15 | 24.75 |
| 2024-04-08 | 2.05 (+0.02) | 0.0 (0.0) | 2.18 (0.0) | 38 | 14.56 | 0 | 0.0 | 0 | 0.0 | 261 | 25.1 | 25.2 | 25.2 | 25.0 |
| 2024-04-03 | 2.03 (-0.2) | 0.0 (0.0) | 2.18 (0.0) | -44 | -14.97 | 0 | 0.0 | 0 | 0.0 | 294 | 25.15 | 25.2 | 25.45 | 25.0 |
| 2024-04-02 | 2.23 (-0.13) | 0.0 (0.0) | 2.18 (+0.01) | -116 | -30.45 | 0 | 0.0 | 1 | 0.26 | 381 | 25.25 | 25.75 | 25.75 | 25.1 |
| 2024-04-01 | 2.36 (+0.18) | 0.0 (0.0) | 2.17 (-0.01) | 159 | 42.29 | 0 | 0.0 | 0 | 0.0 | 376 | 25.75 | 25.35 | 25.9 | 25.35 |
| 2024-03-29 | 2.18 (-0.08) | 0.0 (0.0) | 2.18 (0.0) | -18 | -2.94 | 0 | 0.0 | 0 | 0.0 | 613 | 25.45 | 26.45 | 26.45 | 25.35 |
| 2024-03-28 | 2.26 (+0.08) | 0.0 (0.0) | 2.18 (+0.01) | 62 | 13.57 | 0 | 0.0 | 0 | 0.0 | 457 | 26.1 | 26.55 | 26.75 | 26.1 |
| 2024-03-27 | 2.18 (+0.09) | 0.0 (0.0) | 2.17 (-0.05) | 91 | 15.32 | 0 | 0.0 | -40 | -6.73 | 594 | 26.35 | 26.7 | 26.8 | 26.15 |
| 2024-03-26 | 2.09 (+0.06) | 0.0 (0.0) | 2.22 (0.0) | 148 | 16.37 | 0 | 0.0 | 0 | 0.0 | 904 | 26.65 | 26.35 | 26.95 | 26.3 |
| 2024-03-25 | 2.03 (-0.58) | 0.0 (0.0) | 2.22 (-0.01) | -487 | -25.86 | 0 | 0.0 | -1 | -0.05 | 1883 | 26.0 | 28.3 | 28.35 | 26.0 |
| 2024-03-22 | 2.61 (+0.27) | 0.0 (0.0) | 2.23 (+0.05) | 229 | 18.29 | 0 | 0.0 | 40 | 3.19 | 1252 | 27.9 | 27.3 | 28.0 | 27.2 |
| 2024-03-21 | 2.34 (+0.08) | 0.0 (0.0) | 2.18 (+0.01) | 68 | 7.63 | 0 | 0.0 | 0 | 0.0 | 891 | 27.2 | 27.2 | 27.25 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 2.26 (+0.19) | 0.0 (0.0) | 2.17 (-0.01) | 185 | 28.12 | 0 | 0.0 | 0 | 0.0 | 658 | 26.9 | 26.7 | 26.95 | 26.55 |
| 2024-03-19 | 2.07 (+0.1) | 0.0 (0.0) | 2.18 (+0.01) | 90 | 11.44 | 0 | 0.0 | 0 | 0.0 | 787 | 26.65 | 26.4 | 26.8 | 26.35 |
| 2024-03-18 | 1.97 (+0.12) | 0.0 (0.0) | 2.17 (0.0) | 102 | 14.51 | 0 | 0.0 | 0 | 0.0 | 703 | 26.4 | 26.0 | 26.4 | 25.9 |
| 2024-03-15 | 1.85 (+0.16) | 0.0 (0.0) | 2.17 (0.0) | 29 | 5.15 | 0 | 0.0 | 0 | 0.0 | 563 | 26.0 | 26.2 | 26.3 | 25.85 |
| 2024-03-14 | 1.69 (+0.01) | 0.0 (0.0) | 2.17 (0.0) | 40 | 9.69 | 0 | 0.0 | 0 | 0.0 | 413 | 26.2 | 26.2 | 26.4 | 25.95 |
| 2024-03-13 | 1.68 (+0.22) | 0.0 (0.0) | 2.17 (-0.01) | 189 | 21.19 | 0 | 0.0 | 0 | 0.0 | 892 | 26.2 | 26.0 | 26.45 | 25.85 |
| 2024-03-12 | 1.46 (-0.03) | 0.0 (0.0) | 2.18 (+0.01) | -31 | -6.86 | 0 | 0.0 | 0 | 0.0 | 452 | 26.0 | 26.25 | 26.3 | 25.9 |
| 2024-03-11 | 1.49 (+0.11) | 0.0 (0.0) | 2.17 (0.0) | 104 | 20.16 | 0 | 0.0 | 0 | 0.0 | 516 | 26.0 | 25.85 | 26.1 | 25.7 |
| 2024-03-08 | 1.38 (+0.05) | 0.0 (0.0) | 2.17 (+0.01) | 53 | 5.68 | 0 | 0.0 | 1 | 0.11 | 933 | 25.65 | 26.0 | 26.0 | 24.85 |
| 2024-03-07 | 1.33 (-0.22) | 0.0 (0.0) | 2.16 (-0.02) | -192 | -25.07 | 0 | 0.0 | 0 | 0.0 | 766 | 25.75 | 25.9 | 26.3 | 25.35 |
| 2024-03-06 | 1.55 (+0.02) | 0.0 (0.0) | 2.18 (+0.01) | 46 | 2.96 | 0 | 0.0 | 0 | 0.0 | 1552 | 25.85 | 24.95 | 26.15 | 24.95 |
| 2024-03-05 | 1.53 (0.0) | 0.0 (0.0) | 2.17 (-0.01) | 12 | 5.5 | 0 | 0.0 | 0 | 0.0 | 218 | 24.75 | 24.9 | 25.0 | 24.65 |
| 2024-03-04 | 1.53 (+0.07) | 0.0 (0.0) | 2.18 (+0.01) | 54 | 10.34 | 0 | 0.0 | 0 | 0.0 | 522 | 24.75 | 25.1 | 25.2 | 24.75 |
| 2024-03-01 | 1.46 (+0.03) | 0.0 (0.0) | 2.17 (0.0) | 27 | 13.5 | 0 | 0.0 | 0 | 0.0 | 200 | 24.6 | 24.55 | 24.7 | 24.5 |
| 2024-02-29 | 1.43 (+0.03) | 0.0 (0.0) | 2.17 (0.0) | 31 | 14.55 | 0 | 0.0 | 0 | 0.0 | 213 | 24.5 | 24.45 | 24.6 | 24.15 |
| 2024-02-27 | 1.4 (-0.02) | 0.0 (0.0) | 2.17 (0.0) | -16 | -5.11 | 0 | 0.0 | 0 | 0.0 | 313 | 24.35 | 24.8 | 24.85 | 24.3 |
| 2024-02-26 | 1.42 (+0.12) | 0.0 (0.0) | 2.17 (0.0) | 103 | 39.77 | 0 | 0.0 | 0 | 0.0 | 259 | 24.75 | 24.6 | 24.95 | 24.6 |
| 2024-02-23 | 1.3 (+0.05) | 0.0 (0.0) | 2.17 (-0.01) | 62 | 13.19 | 0 | 0.0 | 0 | 0.0 | 470 | 24.6 | 24.35 | 24.95 | 24.35 |
| 2024-02-22 | 1.25 (-0.03) | 0.0 (0.0) | 2.18 (+0.01) | -42 | -21.32 | 0 | 0.0 | 0 | 0.0 | 197 | 24.35 | 24.55 | 24.7 | 24.35 |
| 2024-02-21 | 1.28 (-0.13) | 0.0 (0.0) | 2.17 (0.0) | 37 | 19.07 | 0 | 0.0 | 0 | 0.0 | 194 | 24.55 | 24.45 | 24.65 | 24.45 |
| 2024-02-20 | 1.41 (-0.06) | 0.0 (0.0) | 2.17 (-0.01) | -6 | -3.08 | 0 | 0.0 | 0 | 0.0 | 195 | 24.45 | 24.85 | 24.95 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 1.47 (-0.02) | 0.0 (0.0) | 2.18 (+0.01) | 37 | 12.54 | 0 | 0.0 | 0 | 0.0 | 295 | 24.8 | 24.6 | 25.0 | 24.6 |
| 2024-02-16 | 1.49 (+0.2) | 0.0 (0.0) | 2.17 (0.0) | 155 | 36.56 | 0 | 0.0 | 0 | 0.0 | 424 | 24.6 | 23.9 | 24.7 | 23.9 |
| 2024-02-15 | 1.29 (+0.22) | 0.0 (0.0) | 2.17 (0.0) | 53 | 15.23 | 0 | 0.0 | -1 | -0.29 | 348 | 24.1 | 23.6 | 24.1 | 23.4 |
| 2024-02-05 | 1.07 (-0.12) | 0.0 (0.0) | 2.17 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 195 | 23.75 | 23.75 | 23.85 | 23.65 |
| 2024-02-02 | 1.19 (-0.11) | 0.0 (0.0) | 2.17 (-0.01) | 41 | 29.08 | 0 | 0.0 | 0 | 0.0 | 141 | 23.85 | 23.85 | 23.9 | 23.6 |
| 2024-02-01 | 1.3 (+0.03) | 0.0 (0.0) | 2.18 (+0.02) | 20 | 21.51 | 0 | 0.0 | 0 | 0.0 | 93 | 23.8 | 23.8 | 23.95 | 23.8 |
| 2024-01-31 | 1.27 (-0.01) | 0.0 (0.0) | 2.16 (-0.02) | -17 | -12.41 | 0 | 0.0 | 0 | 0.0 | 137 | 23.8 | 23.8 | 24.1 | 23.75 |
| 2024-01-30 | 1.28 (0.0) | 0.0 (0.0) | 2.18 (+0.01) | -33 | -17.84 | 0 | 0.0 | 0 | 0.0 | 185 | 23.75 | 24.0 | 24.1 | 23.7 |
| 2024-01-29 | 1.28 (+0.07) | 0.0 (0.0) | 2.17 (+0.01) | 58 | 56.31 | 0 | 0.0 | 0 | 0.0 | 103 | 23.9 | 23.95 | 24.05 | 23.85 |
| 2024-01-26 | 1.21 (-0.13) | 0.0 (0.0) | 2.16 (-0.02) | 28 | 23.14 | 0 | 0.0 | 0 | 0.0 | 121 | 23.8 | 23.9 | 24.05 | 23.8 |
| 2024-01-25 | 1.34 (0.0) | 0.0 (0.0) | 2.18 (+0.01) | -1 | -0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 23.95 | 24.0 | 24.05 | 23.85 |
| 2024-01-24 | 1.34 (+0.14) | 0.0 (0.0) | 2.17 (-0.01) | 50 | 20.66 | 0 | 0.0 | 0 | 0.0 | 242 | 23.95 | 24.0 | 24.3 | 23.9 |
| 2024-01-23 | 1.2 (+0.06) | 0.0 (0.0) | 2.18 (0.0) | 53 | 41.09 | 0 | 0.0 | 1 | 0.78 | 129 | 23.95 | 23.95 | 24.1 | 23.85 |
| 2024-01-22 | 1.14 (+0.04) | 0.0 (0.0) | 2.18 (0.0) | 33 | 31.43 | 0 | 0.0 | -1 | -0.95 | 105 | 23.9 | 23.8 | 23.95 | 23.8 |
| 2024-01-19 | 1.1 (+0.03) | 0.0 (0.0) | 2.18 (0.0) | 25 | 32.47 | 0 | 0.0 | 0 | 0.0 | 77 | 23.7 | 23.9 | 23.9 | 23.6 |
| 2024-01-18 | 1.07 (+0.04) | 0.0 (0.0) | 2.18 (+0.01) | 26 | 19.26 | 0 | 0.0 | 0 | 0.0 | 135 | 23.65 | 23.4 | 23.7 | 23.4 |
| 2024-01-17 | 1.03 (-0.26) | 0.0 (0.0) | 2.17 (0.0) | -124 | -34.93 | 0 | 0.0 | 0 | 0.0 | 355 | 23.5 | 24.1 | 24.1 | 23.45 |
| 2024-01-16 | 1.29 (-0.09) | 0.0 (0.0) | 2.17 (0.0) | -46 | -23.35 | 0 | 0.0 | 0 | 0.0 | 197 | 23.9 | 24.2 | 24.2 | 23.8 |
| 2024-01-15 | 1.38 (+0.09) | 0.0 (0.0) | 2.17 (-0.01) | 82 | 47.13 | 0 | 0.0 | 1 | 0.57 | 174 | 24.15 | 24.05 | 24.2 | 23.75 |
| 2024-01-12 | 1.29 (0.0) | 0.0 (0.0) | 2.18 (+0.01) | 9 | 7.96 | 0 | 0.0 | 0 | 0.0 | 113 | 23.95 | 24.0 | 24.1 | 23.9 |
| 2024-01-11 | 1.29 (+0.1) | 0.0 (0.0) | 2.17 (-0.01) | 93 | 52.25 | 0 | 0.0 | 0 | 0.0 | 178 | 24.0 | 23.95 | 24.1 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 1.19 (+0.01) | 0.0 (0.0) | 2.18 (+0.01) | 22 | 8.53 | 0 | 0.0 | 1 | 0.39 | 258 | 23.9 | 24.25 | 24.35 | 23.85 |
| 2024-01-09 | 1.18 (0.0) | 0.0 (0.0) | 2.17 (0.0) | -38 | -10.19 | 0 | 0.0 | 0 | 0.0 | 373 | 24.25 | 24.9 | 24.9 | 24.2 |
| 2024-01-08 | 1.18 (-0.1) | 0.0 (0.0) | 2.17 (0.0) | -2 | -1.15 | 0 | 0.0 | 0 | 0.0 | 174 | 24.85 | 24.95 | 25.15 | 24.85 |
| 2024-01-05 | 1.28 (+0.09) | 0.0 (0.0) | 2.17 (+0.01) | 72 | 20.75 | 0 | 0.0 | 1 | 0.29 | 347 | 24.95 | 25.15 | 25.3 | 24.8 |
| 2024-01-04 | 1.19 (-0.36) | 0.0 (0.0) | 2.16 (-0.02) | -21 | -5.01 | 0 | 0.0 | -1 | -0.24 | 419 | 25.15 | 25.25 | 25.75 | 25.1 |
| 2024-01-03 | 1.55 (-0.27) | 0.0 (0.0) | 2.18 (+0.01) | -307 | -12.64 | 0 | 0.0 | 0 | 0.0 | 2428 | 25.4 | 25.35 | 26.25 | 25.35 |
| 2024-01-02 | 1.82 (+0.11) | 0.0 (0.0) | 2.17 (-0.01) | 97 | 55.43 | 0 | 0.0 | 0 | 0.0 | 175 | 25.25 | 25.1 | 25.3 | 25.0 |
| 2023-12-29 | 1.71 (+0.02) | 0.0 (0.0) | 2.18 (0.0) | 41 | 34.75 | 0 | 0.0 | 0 | 0.0 | 118 | 25.0 | 24.8 | 25.05 | 24.8 |
| 2023-12-28 | 1.69 (+0.03) | 0.0 (0.0) | 2.18 (+0.01) | 39 | 23.93 | 0 | 0.0 | 0 | 0.0 | 163 | 24.8 | 25.1 | 25.1 | 24.8 |
| 2023-12-27 | 1.66 (+0.09) | 0.0 (0.0) | 2.17 (-0.01) | 81 | 38.21 | 0 | 0.0 | 0 | 0.0 | 212 | 25.0 | 25.15 | 25.15 | 24.9 |
| 2023-12-26 | 1.57 (+0.12) | 0.0 (0.0) | 2.18 (0.0) | 103 | 45.78 | 0 | 0.0 | 0 | 0.0 | 225 | 24.95 | 24.8 | 25.2 | 24.8 |
| 2023-12-25 | 1.45 (-0.04) | 0.0 (0.0) | 2.18 (+0.01) | -19 | -5.74 | 0 | 0.0 | 0 | 0.0 | 331 | 24.9 | 25.2 | 25.3 | 24.85 |
| 2023-12-22 | 1.49 (-0.01) | 0.0 (0.0) | 2.17 (0.0) | -26 | -9.22 | 0 | 0.0 | 0 | 0.0 | 282 | 25.2 | 25.2 | 25.35 | 25.2 |
| 2023-12-21 | 1.5 (-0.04) | 0.0 (0.0) | 2.17 (-0.01) | -88 | -8.3 | 0 | 0.0 | 0 | 0.0 | 1060 | 25.35 | 25.6 | 26.4 | 25.35 |
| 2023-12-20 | 1.54 (-0.41) | 0.0 (0.0) | 2.18 (+0.01) | -377 | -32.98 | 0 | 0.0 | -1 | -0.09 | 1143 | 25.45 | 26.3 | 26.3 | 25.35 |
| 2023-12-19 | 1.95 (-0.29) | 0.0 (0.0) | 2.17 (-0.01) | -337 | -18.86 | 0 | 0.0 | 1 | 0.06 | 1787 | 26.0 | 25.15 | 26.2 | 25.0 |
| 2023-12-18 | 2.24 (+0.04) | 0.0 (0.0) | 2.18 (0.0) | 22 | 5.05 | 0 | 0.0 | 0 | 0.0 | 436 | 25.15 | 25.1 | 25.55 | 25.1 |
| 2023-12-15 | 2.2 (-0.13) | 0.0 (0.0) | 2.18 (0.0) | 4 | 1.65 | 0 | 0.0 | 0 | 0.0 | 242 | 24.9 | 25.1 | 25.1 | 24.85 |
| 2023-12-14 | 2.33 (+0.04) | 0.0 (0.0) | 2.18 (0.0) | 23 | 6.04 | 0 | 0.0 | 1 | 0.26 | 381 | 24.9 | 25.0 | 25.45 | 24.9 |
| 2023-12-13 | 2.29 (+0.08) | 0.0 (0.0) | 2.18 (0.0) | 68 | 19.15 | 0 | 0.0 | 0 | 0.0 | 355 | 24.9 | 25.25 | 25.25 | 24.7 |
| 2023-12-12 | 2.21 (+0.01) | 0.0 (0.0) | 2.18 (+0.01) | -2 | -0.69 | 0 | 0.0 | 0 | 0.0 | 289 | 25.05 | 25.3 | 25.4 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 2.2 (+0.01) | 0.0 (0.0) | 2.17 (-0.01) | 5 | 2.42 | 0 | 0.0 | 0 | 0.0 | 207 | 25.4 | 25.5 | 25.5 | 25.2 |
| 2023-12-08 | 2.19 (+0.01) | 0.0 (0.0) | 2.18 (0.0) | 70 | 17.63 | 0 | 0.0 | 0 | 0.0 | 397 | 25.25 | 25.4 | 25.7 | 25.1 |
| 2023-12-07 | 2.18 (+0.05) | 0.0 (0.0) | 2.18 (0.0) | 33 | 6.38 | 0 | 0.0 | 0 | 0.0 | 517 | 25.3 | 25.6 | 25.9 | 25.3 |
| 2023-12-06 | 2.13 (+0.27) | 0.0 (0.0) | 2.18 (0.0) | 231 | 20.12 | 0 | 0.0 | 0 | 0.0 | 1148 | 25.6 | 26.2 | 26.3 | 25.5 |
| 2023-12-05 | 1.86 (-0.12) | 0.0 (0.0) | 2.18 (+0.01) | -93 | -8.0 | 0 | 0.0 | 1 | 0.09 | 1163 | 26.15 | 27.1 | 27.15 | 26.05 |
| 2023-12-04 | 1.98 (-0.09) | 0.0 (0.0) | 2.17 (0.0) | -70 | -3.82 | 0 | 0.0 | 0 | 0.0 | 1834 | 27.05 | 27.5 | 27.75 | 27.05 |
| 2023-12-01 | 2.07 (+0.13) | 0.0 (0.0) | 2.17 (0.0) | 213 | 4.77 | 0 | 0.0 | 0 | 0.0 | 4465 | 27.25 | 26.8 | 28.1 | 26.8 |
| 2023-11-30 | 1.94 (+0.12) | 0.0 (0.0) | 2.17 (-0.01) | -11 | -0.83 | 0 | 0.0 | -1 | -0.08 | 1329 | 26.5 | 27.0 | 27.1 | 26.2 |
| 2023-11-29 | 1.82 (-0.33) | 0.0 (0.0) | 2.18 (0.0) | -304 | -6.79 | 0 | 0.0 | 1 | 0.02 | 4478 | 26.95 | 25.9 | 27.85 | 25.8 |
| 2023-11-28 | 2.15 (-0.29) | 0.0 (0.0) | 2.18 (+0.01) | -364 | -8.26 | 0 | 0.0 | 0 | 0.0 | 4408 | 26.25 | 27.05 | 27.5 | 25.3 |
| 2023-11-27 | 2.44 (+0.04) | 0.0 (0.0) | 2.17 (-0.01) | 50 | 1.2 | 0 | 0.0 | 0 | 0.0 | 4175 | 26.8 | 25.05 | 26.8 | 25.05 |
| 2023-11-24 | 2.4 (-0.1) | 0.0 (0.0) | 2.18 (+0.01) | -90 | -16.07 | 0 | 0.0 | 0 | 0.0 | 560 | 24.4 | 24.2 | 25.2 | 24.2 |
| 2023-11-23 | 2.5 (+0.09) | 0.0 (0.0) | 2.17 (-0.01) | 80 | 37.04 | 0 | 0.0 | 0 | 0.0 | 216 | 24.15 | 24.1 | 24.3 | 24.1 |
| 2023-11-22 | 2.41 (+0.03) | 0.0 (0.0) | 2.18 (0.0) | 27 | 24.32 | 0 | 0.0 | 0 | 0.0 | 111 | 24.1 | 24.1 | 24.2 | 24.0 |
| 2023-11-21 | 2.38 (+0.01) | 0.0 (0.0) | 2.18 (0.0) | 7 | 4.32 | 0 | 0.0 | 0 | 0.0 | 162 | 24.0 | 24.2 | 24.2 | 23.85 |
| 2023-11-20 | 2.37 (+0.04) | 0.0 (0.0) | 2.18 (0.0) | 37 | 18.97 | 0 | 0.0 | 0 | 0.0 | 195 | 24.1 | 24.35 | 24.35 | 24.0 |
| 2023-11-17 | 2.33 (+0.15) | 0.0 (0.0) | 2.18 (0.0) | 126 | 46.49 | 0 | 0.0 | 0 | 0.0 | 271 | 24.2 | 23.8 | 24.3 | 23.8 |
| 2023-11-16 | 2.18 (-0.13) | 0.0 (0.0) | 2.18 (0.0) | 56 | 46.67 | 0 | 0.0 | 0 | 0.0 | 120 | 23.75 | 23.65 | 23.8 | 23.55 |
| 2023-11-15 | 2.31 (+0.01) | 0.0 (0.0) | 2.18 (+0.01) | 4 | 2.29 | 0 | 0.0 | 1 | 0.57 | 175 | 23.6 | 23.75 | 23.8 | 23.5 |
| 2023-11-14 | 2.3 (+0.05) | 0.0 (0.0) | 2.17 (-0.01) | 47 | 32.87 | 0 | 0.0 | 0 | 0.0 | 143 | 23.5 | 23.5 | 23.7 | 23.5 |
| 2023-11-13 | 2.25 (+0.19) | 0.0 (0.0) | 2.18 (+0.01) | 19 | 14.96 | 0 | 0.0 | 0 | 0.0 | 127 | 23.5 | 23.65 | 23.65 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 2.06 (-0.06) | 0.0 (0.0) | 2.17 (0.0) | -55 | -20.99 | 0 | 0.0 | 0 | 0.0 | 262 | 23.65 | 24.5 | 24.5 | 23.65 |
| 2023-11-09 | 2.12 (-0.02) | 0.0 (0.0) | 2.17 (0.0) | -5 | -0.81 | 0 | 0.0 | 0 | 0.0 | 621 | 24.3 | 24.55 | 24.85 | 24.25 |
| 2023-11-08 | 2.14 (-0.12) | 0.0 (0.0) | 2.17 (-0.01) | -38 | -12.93 | 0 | 0.0 | 0 | 0.0 | 294 | 24.3 | 24.65 | 24.8 | 24.25 |
| 2023-11-07 | 2.26 (-0.07) | 0.0 (0.0) | 2.18 (0.0) | -55 | -4.48 | 0 | 0.0 | 0 | 0.0 | 1229 | 24.8 | 24.0 | 25.35 | 23.9 |
| 2023-11-06 | 2.33 (+0.09) | 0.0 (0.0) | 2.18 (0.0) | 100 | 51.28 | 0 | 0.0 | 0 | 0.0 | 195 | 23.8 | 23.7 | 24.0 | 23.7 |
| 2023-11-03 | 2.24 (0.0) | 0.0 (0.0) | 2.18 (0.0) | -1 | -0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 23.7 | 23.8 | 23.8 | 23.5 |
| 2023-11-02 | 2.24 (+0.12) | 0.0 (0.0) | 2.18 (0.0) | 105 | 58.01 | 0 | 0.0 | 0 | 0.0 | 181 | 23.65 | 23.4 | 23.65 | 23.35 |
| 2023-11-01 | 2.12 (+0.05) | 0.0 (0.0) | 2.18 (+0.01) | 36 | 27.27 | 0 | 0.0 | 0 | 0.0 | 132 | 23.35 | 23.25 | 23.4 | 23.15 |
| 2023-10-31 | 2.07 (-0.32) | 0.0 (0.0) | 2.17 (0.0) | -79 | -35.75 | 0 | 0.0 | 0 | 0.0 | 221 | 23.25 | 23.8 | 23.8 | 23.25 |
| 2023-10-30 | 2.39 (-0.08) | 0.0 (0.0) | 2.17 (-0.01) | -67 | -15.73 | 0 | 0.0 | 0 | 0.0 | 426 | 23.75 | 23.6 | 24.25 | 23.6 |
| 2023-10-27 | 2.47 (+0.21) | 0.0 (0.0) | 2.18 (0.0) | 181 | 44.69 | 0 | 0.0 | 0 | 0.0 | 405 | 23.5 | 23.25 | 23.7 | 22.85 |
| 2023-10-26 | 2.26 (+0.06) | 0.0 (0.0) | 2.18 (+0.01) | 48 | 23.08 | 0 | 0.0 | 0 | 0.0 | 208 | 22.8 | 22.85 | 23.2 | 22.75 |
| 2023-10-25 | 2.2 (-0.06) | 0.0 (0.0) | 2.17 (0.0) | 34 | 33.33 | 0 | 0.0 | 0 | 0.0 | 102 | 22.9 | 22.65 | 22.95 | 22.6 |
| 2023-10-24 | 2.26 (+0.03) | 0.0 (0.0) | 2.17 (0.0) | 25 | 22.52 | 0 | 0.0 | 0 | 0.0 | 111 | 22.65 | 22.65 | 22.7 | 22.5 |
| 2023-10-23 | 2.23 (+0.04) | 0.0 (0.0) | 2.17 (-0.01) | 41 | 20.4 | 0 | 0.0 | 0 | 0.0 | 201 | 22.6 | 22.5 | 23.05 | 22.5 |
| 2023-10-20 | 2.19 (+0.04) | 0.0 (0.0) | 2.18 (0.0) | 34 | 23.94 | 0 | 0.0 | 0 | 0.0 | 142 | 22.5 | 22.7 | 22.7 | 22.4 |
| 2023-10-19 | 2.15 (+0.11) | 0.0 (0.0) | 2.18 (0.0) | 91 | 40.44 | 0 | 0.0 | 0 | 0.0 | 225 | 22.7 | 22.2 | 22.85 | 22.2 |
| 2023-10-18 | 2.04 (-0.08) | 0.0 (0.0) | 2.18 (0.0) | -73 | -17.42 | 0 | 0.0 | 0 | 0.0 | 419 | 22.35 | 22.65 | 22.65 | 22.1 |
| 2023-10-17 | 2.12 (+0.01) | 0.0 (0.0) | 2.18 (0.0) | 4 | 2.27 | 0 | 0.0 | 0 | 0.0 | 176 | 22.7 | 22.75 | 22.75 | 22.6 |
| 2023-10-16 | 2.11 (-0.05) | 0.0 (0.0) | 2.18 (0.0) | -19 | -6.71 | 0 | 0.0 | 0 | 0.0 | 283 | 22.65 | 23.05 | 23.05 | 22.6 |
| 2023-10-13 | 2.16 (-0.03) | 0.0 (0.0) | 2.18 (0.0) | -26 | -15.29 | 0 | 0.0 | 0 | 0.0 | 170 | 23.05 | 23.4 | 23.4 | 23.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 2.19 (+0.06) | 0.0 (0.0) | 2.18 (+0.01) | 47 | 26.55 | 0 | 0.0 | 0 | 0.0 | 177 | 23.4 | 23.35 | 23.4 | 23.1 |
| 2023-10-11 | 2.13 (-0.11) | 0.0 (0.0) | 2.17 (-0.01) | -111 | -38.01 | 0 | 0.0 | 0 | 0.0 | 292 | 23.3 | 23.75 | 23.75 | 23.15 |
| 2023-10-06 | 2.24 (+0.05) | 0.0 (0.0) | 2.18 (+0.01) | 37 | 27.01 | 0 | 0.0 | 0 | 0.0 | 137 | 23.7 | 23.75 | 23.9 | 23.7 |
| 2023-10-05 | 2.19 (0.0) | 0.0 (0.0) | 2.17 (0.0) | 12 | 19.05 | 0 | 0.0 | 0 | 0.0 | 63 | 23.8 | 23.95 | 23.95 | 23.75 |
| 2023-10-04 | 2.19 (-0.07) | 0.0 (0.0) | 2.17 (-0.01) | 3 | 2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 23.8 | 23.85 | 23.9 | 23.6 |
| 2023-10-03 | 2.26 (+0.02) | 0.0 (0.0) | 2.18 (0.0) | 22 | 18.33 | 0 | 0.0 | 1 | 0.83 | 120 | 23.85 | 23.95 | 24.15 | 23.85 |
| 2023-10-02 | 2.24 (+0.1) | 0.0 (0.0) | 2.18 (0.0) | 79 | 43.65 | 0 | 0.0 | 0 | 0.0 | 181 | 24.1 | 23.75 | 24.1 | 23.75 |
| 2023-09-28 | 2.14 (+0.04) | 0.0 (0.0) | 2.18 (+0.01) | 26 | 20.16 | 0 | 0.0 | 0 | 0.0 | 129 | 23.8 | 24.15 | 24.2 | 23.8 |
| 2023-09-27 | 2.1 (+0.05) | 0.0 (0.0) | 2.17 (0.0) | 15 | 20.83 | 0 | 0.0 | 0 | 0.0 | 72 | 23.9 | 24.05 | 24.05 | 23.85 |
| 2023-09-26 | 2.05 (-0.01) | 0.0 (0.0) | 2.17 (0.0) | -9 | -9.28 | 0 | 0.0 | 0 | 0.0 | 97 | 23.9 | 24.45 | 24.45 | 23.85 |
| 2023-09-25 | 2.06 (+0.04) | 0.0 (0.0) | 2.17 (0.0) | 33 | 20.25 | 0 | 0.0 | 0 | 0.0 | 163 | 24.45 | 24.4 | 24.7 | 24.3 |
| 2023-09-22 | 2.02 (0.0) | 0.0 (0.0) | 2.17 (-0.01) | -9 | -5.59 | 0 | 0.0 | -1 | -0.62 | 161 | 24.5 | 23.7 | 24.5 | 23.7 |
| 2023-09-21 | 2.02 (-0.01) | 0.0 (0.0) | 2.18 (0.0) | -15 | -18.07 | 0 | 0.0 | 0 | 0.0 | 83 | 23.85 | 24.1 | 24.1 | 23.8 |
| 2023-09-20 | 2.03 (+0.02) | 0.0 (0.0) | 2.18 (0.0) | 20 | 13.79 | 0 | 0.0 | 0 | 0.0 | 145 | 24.05 | 24.35 | 24.35 | 24.0 |
| 2023-09-19 | 2.01 (-0.15) | 0.0 (0.0) | 2.18 (0.0) | -137 | -54.15 | 0 | 0.0 | 0 | 0.0 | 253 | 24.35 | 25.05 | 25.05 | 24.3 |
| 2023-09-18 | 2.16 (+0.14) | 0.0 (0.0) | 2.18 (0.0) | 114 | 25.0 | 0 | 0.0 | 1 | 0.22 | 456 | 24.8 | 24.25 | 25.0 | 24.2 |
| 2023-09-15 | 2.02 (-0.08) | 0.0 (0.0) | 2.18 (0.0) | -63 | -36.0 | 0 | 0.0 | 0 | 0.0 | 175 | 24.25 | 24.6 | 24.6 | 24.15 |
| 2023-09-14 | 2.1 (+0.08) | 0.0 (0.0) | 2.18 (0.0) | 84 | 28.0 | 0 | 0.0 | 0 | 0.0 | 300 | 24.5 | 24.0 | 24.65 | 24.0 |
| 2023-09-13 | 2.02 (+0.14) | 0.0 (0.0) | 2.18 (+0.01) | 118 | 64.84 | 0 | 0.0 | 0 | 0.0 | 182 | 23.95 | 23.4 | 23.95 | 23.35 |
| 2023-09-12 | 1.88 (-0.05) | 0.0 (0.0) | 2.17 (-0.01) | -44 | -26.99 | 0 | 0.0 | -1 | -0.61 | 163 | 23.35 | 23.5 | 23.6 | 23.3 |
| 2023-09-11 | 1.93 (-0.01) | 0.0 (0.0) | 2.18 (+0.01) | -21 | -7.87 | 0 | 0.0 | 0 | 0.0 | 267 | 23.4 | 23.85 | 23.9 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 1.94 (+0.17) | 0.0 (0.0) | 2.17 (-0.01) | 41 | 38.32 | 0 | 0.0 | 0 | 0.0 | 107 | 23.7 | 23.8 | 23.85 | 23.65 |
| 2023-09-07 | 1.77 (0.0) | 0.0 (0.0) | 2.18 (+0.01) | 25 | 19.08 | 0 | 0.0 | 0 | 0.0 | 131 | 23.85 | 23.8 | 23.85 | 23.6 |
| 2023-09-06 | 1.77 (-0.01) | 0.0 (0.0) | 2.17 (-0.01) | 29 | 27.36 | 0 | 0.0 | 1 | 0.94 | 106 | 23.8 | 24.0 | 24.05 | 23.8 |
| 2023-09-05 | 1.78 (+0.05) | 0.0 (0.0) | 2.18 (+0.01) | 28 | 8.89 | 0 | 0.0 | -1 | -0.32 | 315 | 24.0 | 24.0 | 24.1 | 23.6 |
| 2023-09-04 | 1.73 (-0.03) | 0.0 (0.0) | 2.17 (-0.01) | -22 | -16.3 | 0 | 0.0 | 0 | 0.0 | 135 | 23.95 | 24.05 | 24.25 | 23.9 |
| 2023-09-01 | 1.76 (-0.06) | 0.0 (0.0) | 2.18 (0.0) | -54 | -31.21 | 0 | 0.0 | 0 | 0.0 | 173 | 24.1 | 24.25 | 24.3 | 24.1 |
| 2023-08-31 | 1.82 (+0.01) | 0.0 (0.0) | 2.18 (+0.01) | 13 | 9.35 | 0 | 0.0 | 1 | 0.72 | 139 | 24.25 | 23.95 | 24.25 | 23.75 |
| 2023-08-30 | 1.81 (+0.14) | 0.0 (0.0) | 2.17 (-0.01) | 123 | 38.08 | 0 | 0.0 | 0 | 0.0 | 323 | 24.0 | 23.55 | 24.05 | 23.55 |
| 2023-08-29 | 1.67 (+0.02) | 0.0 (0.0) | 2.18 (+0.01) | 12 | 7.27 | 0 | 0.0 | 0 | 0.0 | 165 | 23.6 | 23.2 | 23.7 | 23.2 |
| 2023-08-28 | 1.65 (-0.18) | 0.0 (0.0) | 2.17 (-0.01) | -175 | -56.09 | 0 | 0.0 | -1 | -0.32 | 312 | 23.35 | 23.85 | 23.85 | 23.3 |
| 2023-08-25 | 1.83 (+0.1) | 0.0 (0.0) | 2.18 (0.0) | 85 | 37.61 | 0 | 0.0 | 1 | 0.44 | 226 | 23.85 | 23.4 | 23.85 | 23.3 |
| 2023-08-24 | 1.73 (-0.11) | 0.0 (0.0) | 2.18 (+0.01) | -116 | -25.72 | 0 | 0.0 | 1 | 0.22 | 451 | 23.4 | 23.65 | 24.0 | 23.2 |
| 2023-08-23 | 1.84 (-0.06) | 0.0 (0.0) | 2.17 (0.0) | 3 | 1.5 | 0 | 0.0 | 0 | 0.0 | 200 | 23.6 | 23.5 | 23.7 | 23.5 |
| 2023-08-22 | 1.9 (-0.05) | 0.0 (0.0) | 2.17 (0.0) | -42 | -17.43 | 0 | 0.0 | -1 | -0.41 | 241 | 23.6 | 23.9 | 23.9 | 23.5 |
| 2023-08-21 | 1.95 (+0.1) | 0.0 (0.0) | 2.17 (-0.01) | 99 | 37.22 | 0 | 0.0 | 0 | 0.0 | 266 | 23.9 | 23.55 | 24.0 | 23.5 |
| 2023-08-18 | 1.85 (-0.21) | 0.0 (0.0) | 2.18 (0.0) | -178 | -23.48 | 0 | 0.0 | -1 | -0.13 | 758 | 23.6 | 24.35 | 24.35 | 23.6 |
| 2023-08-17 | 2.06 (-0.06) | 0.0 (0.0) | 2.18 (0.0) | -1 | -0.28 | 0 | 0.0 | 0 | 0.0 | 351 | 24.35 | 24.3 | 24.5 | 23.85 |
| 2023-08-16 | 2.12 (-0.06) | 0.0 (0.0) | 2.18 (0.0) | 37 | 9.46 | 0 | 0.0 | 0 | 0.0 | 391 | 24.3 | 24.6 | 24.6 | 23.8 |
| 2023-08-15 | 2.18 (+0.16) | 0.0 (0.0) | 2.18 (0.0) | 180 | 48.52 | 0 | 0.0 | 0 | 0.0 | 371 | 24.6 | 24.25 | 24.65 | 24.25 |
| 2023-08-14 | 2.02 (+0.37) | 0.0 (0.0) | 2.18 (0.0) | 480 | 44.65 | 0 | 0.0 | 0 | 0.0 | 1075 | 24.15 | 24.8 | 24.8 | 24.0 |
| 2023-08-11 | 1.65 (+0.22) | 0.0 (0.0) | 2.18 (+0.01) | 178 | 21.45 | 0 | 0.0 | 0 | 0.0 | 830 | 24.9 | 25.5 | 25.55 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 1.43 (-0.08) | 0.0 (0.0) | 2.17 (-0.01) | -90 | -7.7 | 0 | 0.0 | 0 | 0.0 | 1169 | 25.35 | 26.25 | 26.3 | 25.2 |
| 2023-08-09 | 1.51 (+0.05) | 0.0 (0.0) | 2.18 (0.0) | 29 | 7.2 | 0 | 0.0 | 0 | 0.0 | 403 | 26.4 | 26.55 | 26.75 | 26.3 |
| 2023-08-08 | 1.46 (-0.16) | 0.0 (0.0) | 2.18 (0.0) | -182 | -27.12 | 0 | 0.0 | 0 | 0.0 | 671 | 26.5 | 27.15 | 27.15 | 26.5 |
| 2023-08-07 | 1.62 (+0.23) | 0.0 (0.0) | 2.18 (0.0) | 158 | 22.44 | 0 | 0.0 | 0 | 0.0 | 704 | 27.15 | 26.95 | 27.15 | 26.4 |
| 2023-08-04 | 1.39 (+0.21) | 0.0 (0.0) | 2.18 (+0.01) | 166 | 33.95 | 0 | 0.0 | 0 | 0.0 | 489 | 27.2 | 26.75 | 27.35 | 26.45 |
| 2023-08-02 | 1.18 (-0.08) | 0.0 (0.0) | 2.17 (0.0) | -87 | -9.74 | 0 | 0.0 | 0 | 0.0 | 893 | 26.85 | 27.35 | 27.35 | 26.75 |
| 2023-08-01 | 1.26 (-0.08) | 0.0 (0.0) | 2.17 (0.0) | -52 | -9.34 | 0 | 0.0 | 1 | 0.18 | 557 | 27.35 | 27.4 | 27.8 | 27.25 |
| 2023-07-31 | 1.34 (+0.05) | 0.0 (0.0) | 2.17 (0.0) | -94 | -8.3 | 0 | 0.0 | 0 | 0.0 | 1133 | 27.4 | 28.25 | 28.25 | 27.3 |
| 2023-07-28 | 1.29 (0.0) | 0.0 (0.0) | 2.17 (0.0) | -39 | -4.85 | 0 | 0.0 | 0 | 0.0 | 804 | 28.0 | 28.45 | 28.45 | 28.0 |
| 2023-07-27 | 1.29 (-0.01) | 0.0 (0.0) | 2.17 (0.0) | 85 | 11.56 | 0 | 0.0 | 0 | 0.0 | 735 | 28.4 | 28.6 | 28.8 | 28.2 |
| 2023-07-26 | 1.3 (-0.28) | 0.0 (0.0) | 2.17 (-0.01) | -156 | -17.39 | 0 | 0.0 | 0 | 0.0 | 897 | 28.4 | 29.1 | 29.1 | 28.3 |
| 2023-07-25 | 1.58 (+0.25) | 0.0 (0.0) | 2.18 (+0.01) | 267 | 22.1 | 0 | 0.0 | 0 | 0.0 | 1208 | 29.1 | 28.45 | 29.1 | 28.1 |
| 2023-07-24 | 1.33 (-0.03) | 0.0 (0.0) | 2.17 (-0.01) | -24 | -1.59 | 0 | 0.0 | -1 | -0.07 | 1510 | 28.25 | 29.2 | 29.25 | 28.2 |
| 2023-07-21 | 1.36 (+0.03) | 0.0 (0.0) | 2.18 (0.0) | 69 | 3.79 | 0 | 0.0 | 1 | 0.05 | 1819 | 29.2 | 29.3 | 30.2 | 29.1 |
| 2023-07-20 | 1.33 (-0.46) | 0.0 (0.0) | 2.18 (+0.01) | -502 | -23.74 | 0 | 0.0 | 0 | 0.0 | 2115 | 30.0 | 30.4 | 30.8 | 29.65 |
| 2023-07-19 | 1.79 (+0.4) | 0.0 (0.0) | 2.17 (0.0) | 339 | 5.88 | 0 | 0.0 | -1 | -0.02 | 5766 | 30.35 | 29.85 | 31.2 | 29.45 |
| 2023-07-18 | 1.39 (-0.68) | 0.0 (0.0) | 2.17 (0.0) | -645 | -8.09 | 0 | 0.0 | 0 | 0.0 | 7969 | 29.85 | 30.2 | 31.2 | 29.65 |
| 2023-07-17 | 2.07 (+0.35) | 0.0 (0.0) | 2.17 (0.0) | 292 | 15.08 | 0 | 0.0 | 0 | 0.0 | 1936 | 29.2 | 29.5 | 29.5 | 29.0 |
| 2023-07-14 | 1.72 (+0.06) | 0.0 (0.0) | 2.17 (0.0) | 52 | 3.83 | 0 | 0.0 | 0 | 0.0 | 1359 | 28.85 | 27.85 | 28.9 | 27.85 |
| 2023-07-13 | 1.66 (+0.36) | 0.0 (0.0) | 2.17 (-0.01) | 305 | 27.4 | 0 | 0.0 | 0 | 0.0 | 1113 | 27.8 | 28.45 | 28.45 | 27.7 |
| 2023-07-12 | 1.3 (-0.16) | 0.0 (0.0) | 2.18 (+0.01) | -87 | -9.95 | 0 | 0.0 | -1 | -0.11 | 874 | 28.1 | 28.4 | 28.8 | 27.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 1.46 (-0.08) | 0.0 (0.0) | 2.17 (0.0) | -38 | -2.38 | 0 | 0.0 | 0 | 0.0 | 1599 | 28.3 | 29.05 | 29.25 | 28.3 |
| 2023-07-10 | 1.54 (+0.23) | 0.0 (0.0) | 2.17 (0.0) | 196 | 19.98 | 0 | 0.0 | 0 | 0.0 | 981 | 29.05 | 29.3 | 29.55 | 28.9 |
| 2023-07-07 | 1.31 (+0.43) | 0.0 (0.0) | 2.17 (-0.01) | 360 | 27.65 | 0 | 0.0 | 0 | 0.0 | 1302 | 29.25 | 29.75 | 29.9 | 29.1 |
| 2023-07-06 | 0.88 (-0.26) | 0.0 (0.0) | 2.18 (0.0) | -331 | -15.24 | 0 | 0.0 | 0 | 0.0 | 2172 | 29.65 | 30.25 | 30.75 | 29.45 |
| 2023-07-05 | 1.14 (+0.28) | 0.0 (0.0) | 2.18 (0.0) | 221 | 8.94 | 0 | 0.0 | 0 | 0.0 | 2473 | 30.15 | 29.6 | 30.5 | 29.5 |
| 2023-07-04 | 0.86 (+0.01) | 0.0 (0.0) | 2.18 (+0.01) | -56 | -2.39 | 0 | 0.0 | 0 | 0.0 | 2340 | 29.35 | 30.15 | 30.2 | 29.3 |
| 2023-07-03 | 0.85 (-0.03) | 0.0 (0.0) | 2.17 (0.0) | -94 | -2.53 | 0 | 0.0 | 0 | 0.0 | 3717 | 30.25 | 30.4 | 30.5 | 29.8 |
| 2023-06-30 | 0.88 (-0.31) | 0.0 (0.0) | 2.17 (-0.01) | -325 | -3.24 | 0 | 0.0 | 0 | 0.0 | 10039 | 30.7 | 30.0 | 31.0 | 29.85 |
| 2023-06-29 | 1.19 (+0.04) | 0.0 (0.0) | 2.18 (0.0) | -76 | -0.67 | 0 | 0.0 | 0 | 0.0 | 11281 | 30.05 | 28.25 | 30.45 | 28.2 |
| 2023-06-28 | 1.15 (0.0) | 0.0 (0.0) | 2.18 (+0.02) | -376 | -2.27 | 0 | 0.0 | 0 | 0.0 | 16541 | 28.55 | 31.8 | 31.9 | 28.0 |
| 2023-06-27 | 1.15 (+0.19) | 0.0 (0.0) | 2.16 (-0.01) | 63 | 1.11 | 0 | 0.0 | 0 | 0.0 | 5675 | 29.45 | 27.0 | 29.45 | 26.85 |
| 2023-06-26 | 0.96 (+0.01) | 0.0 (0.0) | 2.17 (-0.01) | -130 | -16.8 | 0 | 0.0 | 0 | 0.0 | 774 | 26.8 | 26.75 | 27.1 | 26.15 |
| 2023-06-21 | 0.95 (-0.02) | 0.0 (0.0) | 2.18 (+0.01) | -97 | -17.2 | 0 | 0.0 | 0 | 0.0 | 564 | 26.75 | 26.7 | 26.75 | 26.5 |
| 2023-06-20 | 0.97 (-0.57) | 0.0 (0.0) | 2.17 (-0.01) | -259 | -26.27 | 0 | 0.0 | 0 | 0.0 | 986 | 26.6 | 27.2 | 27.2 | 26.55 |
| 2023-06-19 | 1.54 (-0.47) | 0.0 (0.0) | 2.18 (-0.08) | -357 | -23.44 | 0 | 0.0 | -68 | -4.46 | 1523 | 27.05 | 27.45 | 27.45 | 27.05 |
| 2023-06-16 | 2.01 (+0.31) | 0.0 (0.0) | 2.26 (+0.09) | 171 | 8.37 | 0 | 0.0 | 68 | 3.33 | 2042 | 28.65 | 27.9 | 28.7 | 27.9 |
| 2023-06-15 | 1.7 (+0.19) | 0.0 (0.0) | 2.17 (-0.01) | 31 | 2.97 | 0 | 0.0 | 0 | 0.0 | 1045 | 27.75 | 28.0 | 28.0 | 27.65 |
| 2023-06-14 | 1.51 (-0.21) | 0.0 (0.0) | 2.18 (0.0) | -174 | -26.17 | 0 | 0.0 | 0 | 0.0 | 665 | 27.85 | 28.0 | 28.1 | 27.8 |
| 2023-06-13 | 1.72 (-0.1) | 0.0 (0.0) | 2.18 (+0.01) | -219 | -18.94 | 0 | 0.0 | 0 | 0.0 | 1156 | 27.9 | 28.3 | 28.3 | 27.9 |
| 2023-06-12 | 1.82 (-0.54) | 0.0 (0.0) | 2.17 (0.0) | -439 | -31.09 | 0 | 0.0 | 0 | 0.0 | 1412 | 28.1 | 28.9 | 28.9 | 28.0 |
| 2023-06-09 | 2.36 (+0.08) | 0.0 (0.0) | 2.17 (-0.01) | 52 | 3.43 | 0 | 0.0 | 0 | 0.0 | 1517 | 28.85 | 28.45 | 28.85 | 28.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 2.28 (-0.57) | 0.0 (0.0) | 2.18 (0.0) | -533 | -32.46 | 0 | 0.0 | 0 | 0.0 | 1642 | 28.2 | 28.75 | 28.8 | 28.1 |
| 2023-06-07 | 2.85 (-0.48) | 0.0 (0.0) | 2.18 (-0.02) | -553 | -24.5 | 0 | 0.0 | -18 | -0.8 | 2257 | 28.9 | 29.35 | 29.35 | 28.8 |
| 2023-06-06 | 3.33 (-0.81) | 0.0 (0.0) | 2.2 (0.0) | -676 | -14.8 | 0 | 0.0 | 1 | 0.02 | 4567 | 29.35 | 28.6 | 29.7 | 28.15 |
| 2023-06-05 | 4.14 (+0.17) | 0.0 (0.0) | 2.2 (0.0) | 226 | 12.05 | 0 | 0.0 | 0 | 0.0 | 1876 | 28.4 | 27.7 | 28.45 | 27.55 |
| 2023-06-02 | 3.97 (-0.95) | 0.0 (0.0) | 2.2 (0.0) | -861 | -45.94 | 0 | 0.0 | 0 | 0.0 | 1874 | 27.55 | 27.7 | 28.1 | 27.5 |
| 2023-06-01 | 4.92 (-0.38) | 0.0 (0.0) | 2.2 (0.0) | -211 | -26.64 | 0 | 0.0 | -1 | -0.13 | 792 | 27.4 | 27.4 | 27.4 | 27.0 |
| 2023-05-31 | 5.3 (+0.03) | 0.0 (0.0) | 2.2 (0.0) | 79 | 8.05 | 0 | 0.0 | 1 | 0.1 | 981 | 27.4 | 27.25 | 27.6 | 27.1 |
| 2023-05-30 | 5.27 (-0.37) | 0.0 (0.0) | 2.2 (0.0) | -254 | -19.92 | 0 | 0.0 | 0 | 0.0 | 1275 | 27.05 | 27.75 | 27.85 | 27.05 |
| 2023-05-29 | 5.64 (+0.17) | 0.0 (0.0) | 2.2 (0.0) | 144 | 15.93 | 0 | 0.0 | 0 | 0.0 | 904 | 27.7 | 27.7 | 28.05 | 27.5 |
| 2023-05-26 | 5.47 (-0.02) | 0.0 (0.0) | 2.2 (0.0) | -36 | -1.58 | 0 | 0.0 | 2 | 0.09 | 2275 | 27.55 | 28.2 | 28.35 | 27.55 |
| 2023-05-25 | 5.49 (-0.39) | 0.0 (0.0) | 2.2 (0.0) | -344 | -26.81 | 0 | 0.0 | 3 | 0.23 | 1283 | 28.2 | 28.85 | 28.85 | 28.1 |
| 2023-05-24 | 5.88 (-1.02) | 0.0 (0.0) | 2.2 (0.0) | -865 | -37.14 | 0 | 0.0 | -1 | -0.04 | 2329 | 28.7 | 29.35 | 29.35 | 28.6 |
| 2023-05-23 | 6.9 (-0.4) | 0.0 (0.0) | 2.2 (0.0) | -470 | -12.42 | 0 | 0.0 | 0 | 0.0 | 3785 | 29.4 | 28.15 | 29.75 | 28.15 |
| 2023-05-22 | 7.3 (+1.09) | 0.0 (0.0) | 2.2 (0.0) | 911 | 31.6 | 0 | 0.0 | 0 | 0.0 | 2883 | 28.3 | 27.75 | 28.35 | 27.15 |
| 2023-05-19 | 6.21 (0.0) | 0.0 (0.0) | 2.2 (0.0) | 42 | 1.79 | 0 | 0.0 | 0 | 0.0 | 2348 | 28.0 | 28.9 | 29.05 | 28.0 |
| 2023-05-18 | 6.21 (-0.06) | 0.0 (0.0) | 2.2 (0.0) | -37 | -1.91 | 0 | 0.0 | 0 | 0.0 | 1940 | 28.9 | 29.05 | 29.3 | 28.6 |
| 2023-05-17 | 6.27 (+0.31) | 0.0 (0.0) | 2.2 (0.0) | 280 | 17.53 | 0 | 0.0 | 0 | 0.0 | 1597 | 29.0 | 28.9 | 29.15 | 28.45 |
| 2023-05-16 | 5.96 (+0.35) | 0.0 (0.0) | 2.2 (-0.01) | 340 | 22.31 | 0 | 0.0 | 0 | 0.0 | 1524 | 28.75 | 29.2 | 29.45 | 28.75 |
| 2023-05-15 | 5.61 (-1.04) | 0.0 (0.0) | 2.21 (0.0) | -844 | -22.2 | 0 | 0.0 | 0 | 0.0 | 3802 | 28.8 | 29.85 | 30.7 | 28.7 |
| 2023-05-12 | 6.65 (+0.7) | 0.0 (0.0) | 2.21 (-0.01) | 708 | 15.28 | 0 | 0.0 | -6 | -0.13 | 4632 | 29.45 | 29.6 | 30.2 | 28.55 |
| 2023-05-11 | 5.95 (-0.28) | 0.0 (0.0) | 2.22 (0.0) | -308 | -3.42 | 0 | 0.0 | 0 | 0.0 | 9019 | 29.9 | 33.55 | 33.65 | 29.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 6.23 (+0.81) | 0.0 (0.0) | 2.22 (-0.03) | 769 | 23.6 | 0 | 0.0 | -28 | -0.86 | 3258 | 33.2 | 33.55 | 33.7 | 32.9 |
| 2023-05-09 | 5.42 (+0.38) | 0.0 (0.0) | 2.25 (0.0) | 185 | 2.38 | 0 | 0.0 | 0 | 0.0 | 7759 | 33.55 | 34.95 | 35.8 | 33.1 |
| 2023-05-08 | 5.04 (+0.9) | 0.0 (0.0) | 2.25 (-0.03) | 684 | 10.5 | 0 | 0.0 | -28 | -0.43 | 6512 | 34.55 | 34.7 | 35.25 | 33.9 |
| 2023-05-05 | 4.14 (-0.26) | 0.0 (0.0) | 2.28 (+0.21) | -273 | -2.49 | 0 | 0.0 | 176 | 1.61 | 10965 | 34.75 | 36.25 | 36.25 | 34.7 |
| 2023-05-04 | 4.4 (-0.72) | 0.0 (0.0) | 2.07 (0.0) | -682 | -3.54 | 0 | 0.0 | 0 | 0.0 | 19290 | 36.1 | 35.65 | 36.85 | 33.6 |
| 2023-05-03 | 5.12 (+0.04) | 0.0 (0.0) | 2.07 (0.0) | 31 | 0.22 | 0 | 0.0 | 6 | 0.04 | 14054 | 35.85 | 34.8 | 35.95 | 34.2 |
| 2023-05-02 | 5.08 (+1.45) | 0.0 (0.0) | 2.07 (+0.02) | 1208 | 3.9 | 0 | 0.0 | 14 | 0.05 | 30988 | 34.6 | 36.8 | 36.8 | 32.9 |
| 2023-04-28 | 3.63 (-0.15) | 0.0 (0.0) | 2.05 (0.0) | -123 | -1.98 | 0 | 0.0 | 0 | 0.0 | 6209 | 33.6 | 33.6 | 33.6 | 32.55 |
| 2023-04-27 | 3.78 (+0.29) | 0.0 (0.0) | 2.05 (0.0) | 159 | 1.59 | 0 | 0.0 | 0 | 0.0 | 10029 | 30.55 | 27.7 | 30.55 | 27.4 |
| 2023-04-26 | 3.49 (-0.26) | 0.0 (0.0) | 2.05 (0.0) | -198 | -4.55 | 0 | 0.0 | 0 | 0.0 | 4350 | 27.8 | 27.0 | 27.95 | 26.2 |
| 2023-04-25 | 3.75 (-1.73) | 0.0 (0.0) | 2.05 (0.0) | -1415 | -14.62 | 0 | 0.0 | 0 | 0.0 | 9677 | 27.5 | 26.9 | 28.7 | 26.45 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.71 (-0.13) | 0.0 (0.0) | 2.18 (+0.01) | -139 | -8.31 | 0 | 0.0 | 0 | 0.0 | 1673 | 22.8 | 24.25 | 24.25 | 22.6 |
| 2024-04-12 | 1.84 (-0.19) | 0.0 (0.0) | 2.17 (-0.01) | -164 | -9.41 | 0 | 0.0 | 0 | 0.0 | 1743 | 24.35 | 25.2 | 25.2 | 24.2 |
| 2024-04-03 | 2.03 (-0.15) | 0.0 (0.0) | 2.18 (0.0) | -1 | -0.1 | 0 | 0.0 | 1 | 0.1 | 1052 | 25.15 | 25.35 | 25.9 | 25.0 |
| 2024-03-29 | 2.18 (-0.43) | 0.0 (0.0) | 2.18 (-0.05) | -204 | -4.58 | 0 | 0.0 | -41 | -0.92 | 4452 | 25.45 | 28.3 | 28.35 | 25.35 |
| 2024-03-22 | 2.61 (+0.76) | 0.0 (0.0) | 2.23 (+0.06) | 674 | 15.7 | 0 | 0.0 | 40 | 0.93 | 4292 | 27.9 | 26.0 | 28.0 | 25.9 |
| 2024-03-15 | 1.85 (+0.47) | 0.0 (0.0) | 2.17 (0.0) | 331 | 11.66 | 0 | 0.0 | 0 | 0.0 | 2838 | 26.0 | 25.85 | 26.45 | 25.7 |
| 2024-03-08 | 1.38 (-0.08) | 0.0 (0.0) | 2.17 (0.0) | -27 | -0.68 | 0 | 0.0 | 1 | 0.03 | 3993 | 25.65 | 25.1 | 26.3 | 24.65 |
| 2024-03-01 | 1.46 (+0.16) | 0.0 (0.0) | 2.17 (0.0) | 145 | 14.71 | 0 | 0.0 | 0 | 0.0 | 986 | 24.6 | 24.6 | 24.95 | 24.15 |
| 2024-02-23 | 1.3 (-0.19) | 0.0 (0.0) | 2.17 (0.0) | 88 | 6.5 | 0 | 0.0 | 0 | 0.0 | 1353 | 24.6 | 24.6 | 25.0 | 24.35 |
| 2024-02-16 | 1.49 (+0.42) | 0.0 (0.0) | 2.17 (0.0) | 208 | 26.91 | 0 | 0.0 | -1 | -0.13 | 773 | 24.6 | 23.6 | 24.7 | 23.4 |
| 2024-02-05 | 1.07 (-0.12) | 0.0 (0.0) | 2.17 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 195 | 23.75 | 23.75 | 23.85 | 23.65 |
| 2024-02-02 | 1.19 (-0.02) | 0.0 (0.0) | 2.17 (+0.01) | 69 | 10.42 | 0 | 0.0 | 0 | 0.0 | 662 | 23.85 | 23.95 | 24.1 | 23.6 |
| 2024-01-26 | 1.21 (+0.11) | 0.0 (0.0) | 2.16 (-0.02) | 163 | 22.27 | 0 | 0.0 | 0 | 0.0 | 732 | 23.8 | 23.8 | 24.3 | 23.8 |
| 2024-01-19 | 1.1 (-0.19) | 0.0 (0.0) | 2.18 (0.0) | -37 | -3.94 | 0 | 0.0 | 1 | 0.11 | 939 | 23.7 | 24.05 | 24.2 | 23.4 |
| 2024-01-12 | 1.29 (+0.01) | 0.0 (0.0) | 2.18 (+0.01) | 84 | 7.65 | 0 | 0.0 | 1 | 0.09 | 1098 | 23.95 | 24.95 | 25.15 | 23.8 |
| 2024-01-05 | 1.28 (-0.43) | 0.0 (0.0) | 2.17 (-0.01) | -159 | -4.72 | 0 | 0.0 | 0 | 0.0 | 3370 | 24.95 | 25.1 | 26.25 | 24.8 |
| 2023-12-29 | 1.71 (+0.22) | 0.0 (0.0) | 2.18 (+0.01) | 245 | 23.31 | 0 | 0.0 | 0 | 0.0 | 1051 | 25.0 | 25.2 | 25.3 | 24.8 |
| 2023-12-22 | 1.49 (-0.71) | 0.0 (0.0) | 2.17 (-0.01) | -806 | -17.12 | 0 | 0.0 | 0 | 0.0 | 4709 | 25.2 | 25.1 | 26.4 | 25.0 |
| 2023-12-15 | 2.2 (+0.01) | 0.0 (0.0) | 2.18 (0.0) | 98 | 6.64 | 0 | 0.0 | 1 | 0.07 | 1476 | 24.9 | 25.5 | 25.5 | 24.7 |
| 2023-12-08 | 2.19 (+0.12) | 0.0 (0.0) | 2.18 (+0.01) | 171 | 3.38 | 0 | 0.0 | 1 | 0.02 | 5062 | 25.25 | 27.5 | 27.75 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 2.07 (-0.33) | 0.0 (0.0) | 2.17 (-0.01) | -416 | -2.21 | 0 | 0.0 | 0 | 0.0 | 18857 | 27.25 | 25.05 | 28.1 | 25.05 |
| 2023-11-24 | 2.4 (+0.07) | 0.0 (0.0) | 2.18 (0.0) | 61 | 4.9 | 0 | 0.0 | 0 | 0.0 | 1246 | 24.4 | 24.35 | 25.2 | 23.85 |
| 2023-11-17 | 2.33 (+0.27) | 0.0 (0.0) | 2.18 (+0.01) | 252 | 30.07 | 0 | 0.0 | 1 | 0.12 | 838 | 24.2 | 23.65 | 24.3 | 23.5 |
| 2023-11-10 | 2.06 (-0.18) | 0.0 (0.0) | 2.17 (-0.01) | -53 | -2.04 | 0 | 0.0 | 0 | 0.0 | 2603 | 23.65 | 23.7 | 25.35 | 23.65 |
| 2023-11-03 | 2.24 (-0.23) | 0.0 (0.0) | 2.18 (0.0) | -6 | -0.56 | 0 | 0.0 | 0 | 0.0 | 1072 | 23.7 | 23.6 | 24.25 | 23.15 |
| 2023-10-27 | 2.47 (+0.28) | 0.0 (0.0) | 2.18 (0.0) | 329 | 31.97 | 0 | 0.0 | 0 | 0.0 | 1029 | 23.5 | 22.5 | 23.7 | 22.5 |
| 2023-10-20 | 2.19 (+0.03) | 0.0 (0.0) | 2.18 (0.0) | 37 | 2.96 | 0 | 0.0 | 0 | 0.0 | 1248 | 22.5 | 23.05 | 23.05 | 22.1 |
| 2023-10-13 | 2.16 (-0.08) | 0.0 (0.0) | 2.18 (0.0) | -90 | -14.08 | 0 | 0.0 | 0 | 0.0 | 639 | 23.05 | 23.75 | 23.75 | 23.05 |
| 2023-10-06 | 2.24 (+0.1) | 0.0 (0.0) | 2.18 (0.0) | 153 | 23.79 | 0 | 0.0 | 1 | 0.16 | 643 | 23.7 | 23.75 | 24.15 | 23.6 |
| 2023-09-28 | 2.14 (+0.12) | 0.0 (0.0) | 2.18 (+0.01) | 65 | 14.04 | 0 | 0.0 | 0 | 0.0 | 463 | 23.8 | 24.4 | 24.7 | 23.8 |
| 2023-09-22 | 2.02 (0.0) | 0.0 (0.0) | 2.17 (-0.01) | -27 | -2.45 | 0 | 0.0 | 0 | 0.0 | 1100 | 24.5 | 24.25 | 25.05 | 23.7 |
| 2023-09-15 | 2.02 (+0.08) | 0.0 (0.0) | 2.18 (+0.01) | 74 | 6.8 | 0 | 0.0 | -1 | -0.09 | 1089 | 24.25 | 23.85 | 24.65 | 23.3 |
| 2023-09-08 | 1.94 (+0.18) | 0.0 (0.0) | 2.17 (-0.01) | 101 | 12.7 | 0 | 0.0 | 0 | 0.0 | 795 | 23.7 | 24.05 | 24.25 | 23.6 |
| 2023-09-01 | 1.76 (-0.07) | 0.0 (0.0) | 2.18 (0.0) | -81 | -7.28 | 0 | 0.0 | 0 | 0.0 | 1113 | 24.1 | 23.85 | 24.3 | 23.2 |
| 2023-08-25 | 1.83 (-0.02) | 0.0 (0.0) | 2.18 (0.0) | 29 | 2.09 | 0 | 0.0 | 1 | 0.07 | 1386 | 23.85 | 23.55 | 24.0 | 23.2 |
| 2023-08-18 | 1.85 (+0.2) | 0.0 (0.0) | 2.18 (0.0) | 518 | 17.57 | 0 | 0.0 | -1 | -0.03 | 2948 | 23.6 | 24.8 | 24.8 | 23.6 |
| 2023-08-11 | 1.65 (+0.26) | 0.0 (0.0) | 2.18 (0.0) | 93 | 2.46 | 0 | 0.0 | 0 | 0.0 | 3780 | 24.9 | 26.95 | 27.15 | 24.9 |
| 2023-08-04 | 1.39 (+0.1) | 0.0 (0.0) | 2.18 (+0.01) | -67 | -2.18 | 0 | 0.0 | 1 | 0.03 | 3073 | 27.2 | 28.25 | 28.25 | 26.45 |
| 2023-07-28 | 1.29 (-0.07) | 0.0 (0.0) | 2.17 (-0.01) | 133 | 2.58 | 0 | 0.0 | -1 | -0.02 | 5156 | 28.0 | 29.2 | 29.25 | 28.0 |
| 2023-07-21 | 1.36 (-0.36) | 0.0 (0.0) | 2.18 (+0.01) | -447 | -2.28 | 0 | 0.0 | 0 | 0.0 | 19607 | 29.2 | 29.5 | 31.2 | 29.0 |
| 2023-07-14 | 1.72 (+0.41) | 0.0 (0.0) | 2.17 (0.0) | 428 | 7.22 | 0 | 0.0 | -1 | -0.02 | 5928 | 28.85 | 29.3 | 29.55 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 1.31 (+0.43) | 0.0 (0.0) | 2.17 (0.0) | 100 | 0.83 | 0 | 0.0 | 0 | 0.0 | 12006 | 29.25 | 30.4 | 30.75 | 29.1 |
| 2023-06-30 | 0.88 (-0.07) | 0.0 (0.0) | 2.17 (-0.01) | -844 | -1.9 | 0 | 0.0 | 0 | 0.0 | 44313 | 30.7 | 26.75 | 31.9 | 26.15 |
| 2023-06-21 | 0.95 (-1.06) | 0.0 (0.0) | 2.18 (-0.08) | -713 | -23.19 | 0 | 0.0 | -68 | -2.21 | 3074 | 26.75 | 27.45 | 27.45 | 26.5 |
| 2023-06-16 | 2.01 (-0.35) | 0.0 (0.0) | 2.26 (+0.09) | -630 | -9.97 | 0 | 0.0 | 68 | 1.08 | 6322 | 28.65 | 28.9 | 28.9 | 27.65 |
| 2023-06-09 | 2.36 (-1.61) | 0.0 (0.0) | 2.17 (-0.03) | -1484 | -12.51 | 0 | 0.0 | -17 | -0.14 | 11861 | 28.85 | 27.7 | 29.7 | 27.55 |
| 2023-06-02 | 3.97 (-1.5) | 0.0 (0.0) | 2.2 (0.0) | -1103 | -18.92 | 0 | 0.0 | 0 | 0.0 | 5829 | 27.55 | 27.7 | 28.1 | 27.0 |
| 2023-05-26 | 5.47 (-0.74) | 0.0 (0.0) | 2.2 (0.0) | -804 | -6.4 | 0 | 0.0 | 4 | 0.03 | 12557 | 27.55 | 27.75 | 29.75 | 27.15 |
| 2023-05-19 | 6.21 (-0.44) | 0.0 (0.0) | 2.2 (-0.01) | -219 | -1.95 | 0 | 0.0 | 0 | 0.0 | 11213 | 28.0 | 29.85 | 30.7 | 28.0 |
| 2023-05-12 | 6.65 (+2.51) | 0.0 (0.0) | 2.21 (-0.07) | 2038 | 6.54 | 0 | 0.0 | -62 | -0.2 | 31182 | 29.45 | 34.7 | 35.8 | 28.55 |
| 2023-05-05 | 4.14 (+0.51) | 0.0 (0.0) | 2.28 (+0.23) | 284 | 0.38 | 0 | 0.0 | 196 | 0.26 | 75300 | 34.75 | 36.8 | 36.85 | 32.9 |
| 2023-04-28 | 3.63 (-1.22) | 0.0 (0.0) | 2.05 (0.0) | -1039 | -3.18 | 0 | 0.0 | 0 | 0.0 | 32639 | 33.6 | 25.15 | 33.6 | 25.0 |
| 2023-04-21 | 4.85 (+0.51) | 0.0 (0.0) | 2.05 (0.0) | 503 | 5.29 | 0 | 0.0 | 0 | 0.0 | 9502 | 24.85 | 24.6 | 26.7 | 24.6 |
| 2023-04-14 | 4.34 (+0.46) | 0.0 (0.0) | 2.05 (0.0) | 454 | 19.35 | 0 | 0.0 | 0 | 0.0 | 2346 | 24.45 | 24.3 | 24.7 | 23.85 |
| 2023-04-07 | 3.88 (+0.27) | 0.0 (0.0) | 2.05 (0.0) | 231 | 24.29 | 0 | 0.0 | 0 | 0.0 | 951 | 24.15 | 24.0 | 24.5 | 23.8 |
| 2023-03-31 | 3.61 (+0.11) | 0.0 (0.0) | 2.05 (+0.25) | 120 | 7.59 | 0 | 0.0 | 211 | 13.34 | 1582 | 23.85 | 23.8 | 24.25 | 23.55 |
| 2023-03-24 | 3.5 (+0.28) | 0.0 (0.0) | 1.8 (0.0) | 204 | 11.18 | 0 | 0.0 | 0 | 0.0 | 1825 | 23.9 | 23.6 | 24.1 | 23.5 |
| 2023-03-17 | 3.22 (+0.2) | 0.0 (0.0) | 1.8 (0.0) | 173 | 7.21 | 0 | 0.0 | 0 | 0.0 | 2399 | 23.65 | 23.0 | 23.85 | 22.5 |
| 2023-03-10 | 3.02 (-0.73) | 0.0 (0.0) | 1.8 (0.0) | -589 | -15.14 | 0 | 0.0 | 0 | 0.0 | 3891 | 23.05 | 24.8 | 24.8 | 23.0 |
| 2023-03-03 | 3.75 (+1.06) | 0.0 (0.0) | 1.8 (0.0) | 978 | 24.83 | 0 | 0.0 | 0 | 0.0 | 3938 | 24.6 | 24.0 | 24.75 | 23.45 |
| 2023-02-24 | 2.69 (-0.57) | 0.0 (0.0) | 1.8 (0.0) | -656 | -11.8 | 0 | 0.0 | 0 | 0.0 | 5561 | 24.2 | 23.6 | 24.75 | 23.5 |
| 2023-02-17 | 3.26 (-0.06) | 0.0 (0.0) | 1.8 (0.0) | -62 | -3.96 | 0 | 0.0 | 0 | 0.0 | 1566 | 23.6 | 23.4 | 23.8 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 3.32 (-0.45) | 0.0 (0.0) | 1.8 (0.0) | -222 | -5.69 | 0 | 0.0 | 0 | 0.0 | 3905 | 23.4 | 24.15 | 24.7 | 23.25 |
| 2023-02-03 | 3.77 (+1.13) | 0.0 (0.0) | 1.8 (+0.15) | 1039 | 28.23 | 0 | 0.0 | 126 | 3.42 | 3680 | 24.15 | 23.65 | 24.4 | 23.25 |
| 2023-01-17 | 2.64 (+0.51) | 0.0 (0.0) | 1.65 (0.0) | 460 | 30.77 | 0 | 0.0 | 0 | 0.0 | 1495 | 23.55 | 23.35 | 23.95 | 23.3 |
| 2023-01-13 | 2.13 (+0.35) | 0.0 (0.0) | 1.65 (+0.18) | 493 | 7.38 | 0 | 0.0 | 150 | 2.25 | 6679 | 23.35 | 23.5 | 24.75 | 23.2 |
| 2023-01-06 | 1.78 (+0.15) | 0.0 (0.0) | 1.47 (0.0) | 23 | 0.22 | 0 | 0.0 | 0 | 0.0 | 10246 | 23.3 | 24.25 | 25.4 | 23.15 |
| 2022-12-30 | 1.63 (-1.14) | 0.0 (0.0) | 1.47 (0.0) | -1062 | -3.93 | 0 | 0.0 | 0 | 0.0 | 27051 | 24.45 | 24.75 | 26.5 | 23.6 |
| 2022-12-23 | 2.77 (-0.6) | 0.0 (0.0) | 1.47 (0.0) | -708 | -1.48 | 0 | 0.0 | 0 | 0.0 | 47893 | 24.5 | 23.8 | 26.2 | 23.35 |
| 2022-12-16 | 3.37 (-1.85) | 0.0 (0.0) | 1.47 (-0.01) | -1788 | -7.28 | 0 | 0.0 | 0 | 0.0 | 24568 | 22.6 | 22.6 | 25.0 | 21.9 |
| 2022-12-09 | 5.22 (-0.78) | 0.0 (0.0) | 1.48 (0.0) | -795 | -8.73 | 0 | 0.0 | 0 | 0.0 | 9109 | 22.2 | 20.9 | 23.15 | 20.9 |
| 2022-12-02 | 6.0 (+0.08) | 0.0 (0.0) | 1.48 (-0.01) | 60 | 3.47 | 0 | 0.0 | -16 | -0.92 | 1731 | 20.8 | 20.2 | 20.95 | 20.05 |
| 2022-11-25 | 5.92 (-0.09) | 0.0 (0.0) | 1.49 (-0.01) | -76 | -3.17 | 0 | 0.0 | 0 | 0.0 | 2394 | 20.15 | 20.45 | 21.0 | 20.1 |
| 2022-11-18 | 6.01 (-0.06) | 0.0 (0.0) | 1.5 (+0.01) | -58 | -2.84 | 0 | 0.0 | 0 | 0.0 | 2041 | 20.3 | 20.15 | 20.6 | 19.9 |
| 2022-11-11 | 6.07 (-0.1) | 0.0 (0.0) | 1.49 (0.0) | -81 | -4.16 | 0 | 0.0 | 0 | 0.0 | 1945 | 20.05 | 20.05 | 20.4 | 19.8 |
| 2022-11-04 | 6.17 (+0.25) | 0.0 (0.0) | 1.49 (0.0) | 191 | 12.44 | 0 | 0.0 | 0 | 0.0 | 1535 | 19.8 | 19.0 | 19.85 | 18.95 |
| 2022-10-28 | 5.92 (-0.25) | 0.0 (0.0) | 1.49 (0.0) | -230 | -16.36 | 0 | 0.0 | 0 | 0.0 | 1406 | 18.9 | 19.65 | 19.65 | 18.75 |
| 2022-10-21 | 6.17 (-0.08) | 0.0 (0.0) | 1.49 (-0.01) | -64 | -4.75 | 0 | 0.0 | -4 | -0.3 | 1348 | 19.25 | 19.6 | 20.05 | 18.9 |
| 2022-10-14 | 6.25 (-0.15) | 0.0 (0.0) | 1.5 (+0.02) | -138 | -6.62 | 0 | 0.0 | 20 | 0.96 | 2086 | 19.9 | 20.2 | 20.2 | 19.0 |
| 2022-10-07 | 6.4 (-0.09) | 0.0 (0.0) | 1.48 (-0.01) | -14 | -0.74 | 0 | 0.0 | -10 | -0.53 | 1901 | 20.45 | 20.7 | 21.5 | 20.45 |
| 2022-09-30 | 6.49 (+0.43) | 0.0 (0.0) | 1.49 (0.0) | 355 | 10.17 | 0 | 0.0 | 0 | 0.0 | 3491 | 20.9 | 21.2 | 21.2 | 19.8 |
| 2022-09-23 | 6.06 (-0.26) | 0.0 (0.0) | 1.49 (-0.02) | -216 | -6.14 | 0 | 0.0 | -14 | -0.4 | 3518 | 21.5 | 22.6 | 23.1 | 21.45 |
| 2022-09-16 | 6.32 (-0.32) | 0.0 (0.0) | 1.51 (-0.01) | -274 | -4.17 | 0 | 0.0 | -12 | -0.18 | 6573 | 22.6 | 24.6 | 24.75 | 22.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 6.64 (+0.63) | 0.0 (0.0) | 1.52 (0.0) | 522 | 6.84 | 0 | 0.0 | 0 | 0.0 | 7630 | 24.25 | 25.1 | 26.4 | 23.4 |
| 2022-09-02 | 6.01 (+0.02) | 0.0 (0.0) | 1.52 (+0.02) | 16 | 0.1 | 0 | 0.0 | 15 | 0.09 | 16255 | 24.8 | 23.1 | 26.75 | 23.1 |
| 2022-08-26 | 5.99 (+1.67) | 0.0 (0.0) | 1.5 (0.0) | 1380 | 13.87 | 0 | 0.0 | 0 | 0.0 | 9949 | 23.85 | 23.85 | 24.8 | 22.9 |
| 2022-08-19 | 4.32 (+0.62) | 0.0 (0.0) | 1.5 (+0.01) | 560 | 4.75 | 0 | 0.0 | 14 | 0.12 | 11794 | 23.4 | 20.95 | 24.0 | 20.8 |
| 2022-08-12 | 3.7 (+0.67) | 0.0 (0.0) | 1.49 (+0.02) | 604 | 20.14 | 0 | 0.0 | 7 | 0.23 | 2999 | 20.75 | 20.05 | 20.85 | 19.9 |
| 2022-08-05 | 3.03 (+0.13) | 0.0 (0.0) | 1.47 (0.0) | 86 | 3.17 | 0 | 0.0 | 0 | 0.0 | 2717 | 19.95 | 20.25 | 20.5 | 19.1 |
| 2022-07-29 | 2.9 (-0.33) | 0.0 (0.0) | 1.47 (0.0) | -344 | -7.65 | 0 | 0.0 | 0 | 0.0 | 4494 | 20.2 | 19.75 | 20.65 | 19.5 |
| 2022-07-22 | 3.23 (-0.18) | 0.0 (0.0) | 1.47 (-0.01) | -101 | -3.05 | 0 | 0.0 | 0 | 0.0 | 3311 | 19.7 | 19.4 | 20.1 | 19.1 |
| 2022-07-15 | 3.41 (-0.61) | 0.0 (0.0) | 1.48 (0.0) | -479 | -11.5 | 0 | 0.0 | 0 | 0.0 | 4164 | 19.3 | 20.4 | 21.15 | 19.15 |
| 2022-07-08 | 4.02 (+0.41) | 0.0 (0.0) | 1.48 (+0.01) | 530 | 18.53 | 0 | 0.0 | 0 | 0.0 | 2860 | 20.5 | 19.25 | 20.85 | 19.05 |
| 2022-07-01 | 3.61 (-1.31) | 0.0 (0.0) | 1.47 (-0.01) | -822 | -17.55 | 0 | 0.0 | 0 | 0.0 | 4683 | 19.05 | 21.0 | 21.2 | 18.95 |
| 2022-06-24 | 4.92 (+0.99) | 0.0 (0.0) | 1.48 (0.0) | 713 | 14.06 | 0 | 0.0 | -1 | -0.02 | 5072 | 20.55 | 21.5 | 21.8 | 20.25 |
| 2022-06-17 | 3.93 (+0.1) | 0.0 (0.0) | 1.48 (+0.01) | -37 | -0.43 | 0 | 0.0 | 0 | 0.0 | 8529 | 21.25 | 22.85 | 22.95 | 20.3 |
| 2022-06-10 | 3.83 (-1.67) | 0.0 (0.0) | 1.47 (0.0) | -1436 | -12.35 | 0 | 0.0 | 1 | 0.01 | 11628 | 23.4 | 23.2 | 24.35 | 22.8 |
| 2022-06-02 | 5.5 (-0.05) | 0.0 (0.0) | 1.47 (+0.07) | -98 | -1.97 | 0 | 0.0 | 60 | 1.2 | 4981 | 23.1 | 23.35 | 23.8 | 23.1 |
| 2022-05-27 | 5.55 (+2.76) | 0.0 (0.0) | 1.4 (+0.01) | 2045 | 21.36 | 0 | 0.0 | 10 | 0.1 | 9573 | 22.8 | 23.15 | 23.65 | 22.6 |
| 2022-05-20 | 2.79 (-0.19) | 0.0 (0.0) | 1.39 (-0.18) | 13 | 0.05 | 0 | 0.0 | -70 | -0.28 | 24709 | 23.0 | 23.1 | 25.4 | 22.95 |
| 2022-05-13 | 2.98 (+1.69) | 0.0 (0.0) | 1.57 (+0.3) | 1332 | 2.92 | 0 | 0.0 | 237 | 0.52 | 45675 | 23.25 | 25.3 | 25.7 | 22.2 |
| 2022-05-06 | 1.29 (-0.11) | 0.0 (0.0) | 1.27 (+0.41) | -80 | -0.12 | 0 | 0.0 | 327 | 0.49 | 66661 | 25.0 | 28.9 | 29.4 | 24.15 |
| 2022-04-29 | 1.4 (-0.24) | 0.0 (0.0) | 0.86 (+0.26) | -88 | -0.05 | 0 | 0.0 | 208 | 0.11 | 183717 | 28.45 | 30.85 | 32.9 | 27.1 |
| 2022-04-22 | 1.64 (+0.38) | 0.0 (0.0) | 0.6 (-0.26) | 599 | 0.35 | 0 | 0.0 | -211 | -0.12 | 173338 | 30.0 | 29.0 | 34.45 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 1.26 (-0.5) | 0.0 (0.0) | 0.86 (+0.26) | -567 | -1.56 | 0 | 0.0 | 210 | 0.58 | 36457 | 26.75 | 22.6 | 26.75 | 22.05 |
| 2022-04-08 | 1.76 (+0.15) | 0.0 (0.0) | 0.6 (0.0) | 98 | 2.1 | 0 | 0.0 | 0 | 0.0 | 4660 | 22.1 | 20.95 | 22.3 | 20.5 |
| 2022-04-01 | 1.61 (-0.22) | 0.0 (0.0) | 0.6 (0.0) | -176 | -7.29 | 0 | 0.0 | 0 | 0.0 | 2415 | 20.65 | 21.45 | 21.7 | 20.0 |
| 2022-03-25 | 1.83 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -7 | -0.35 | 0 | 0.0 | 0 | 0.0 | 2014 | 20.65 | 20.65 | 21.45 | 20.55 |
| 2022-03-18 | 1.83 (+0.55) | 0.0 (0.0) | 0.6 (+0.01) | 540 | 29.09 | 0 | 0.0 | 1 | 0.05 | 1856 | 20.5 | 19.7 | 20.6 | 19.7 |
| 2022-03-11 | 1.28 (-0.06) | 0.0 (0.0) | 0.59 (-0.01) | -45 | -3.6 | 0 | 0.0 | 0 | 0.0 | 1249 | 19.7 | 20.0 | 20.0 | 18.95 |
| 2022-03-04 | 1.34 (+0.32) | 0.0 (0.0) | 0.6 (+0.01) | 210 | 20.23 | 0 | 0.0 | 0 | 0.0 | 1038 | 19.8 | 19.5 | 20.0 | 19.5 |
| 2022-02-25 | 1.02 (-0.09) | 0.0 (0.0) | 0.59 (0.0) | 47 | 2.86 | 0 | 0.0 | 1 | 0.06 | 1641 | 19.35 | 20.05 | 20.1 | 19.25 |
| 2022-02-18 | 1.11 (+0.12) | 0.0 (0.0) | 0.59 (0.0) | 148 | 12.78 | 0 | 0.0 | 0 | 0.0 | 1158 | 20.0 | 20.0 | 20.15 | 19.5 |
| 2022-02-11 | 0.99 (+0.11) | 0.0 (0.0) | 0.59 (0.0) | 81 | 8.59 | 0 | 0.0 | 0 | 0.0 | 943 | 20.05 | 19.5 | 20.35 | 19.45 |
| 2022-01-26 | 0.88 (-0.15) | 0.0 (0.0) | 0.59 (0.0) | -147 | -7.79 | 0 | 0.0 | 0 | 0.0 | 1887 | 19.4 | 21.0 | 21.0 | 19.25 |
| 2022-01-21 | 1.03 (+0.1) | 0.0 (0.0) | 0.59 (0.0) | 43 | 2.18 | 0 | 0.0 | 1 | 0.05 | 1970 | 20.4 | 20.95 | 21.15 | 20.35 |
| 2022-01-14 | 0.93 (-0.6) | 0.0 (0.0) | 0.59 (+0.02) | -489 | -5.02 | 0 | 0.0 | 18 | 0.18 | 9741 | 20.95 | 22.6 | 23.7 | 20.65 |
| 2022-01-07 | 1.53 (+0.09) | 0.0 (0.0) | 0.57 (0.0) | 33 | 0.43 | 0 | 0.0 | 0 | 0.0 | 7634 | 22.15 | 21.4 | 22.5 | 21.0 |
| 2021-12-30 | 1.44 (+0.65) | 0.0 (0.0) | 0.57 (0.0) | 504 | 25.15 | 0 | 0.0 | 0 | 0.0 | 2004 | 21.1 | 20.9 | 21.15 | 20.6 |
| 2021-12-24 | 0.79 (-0.01) | 0.0 (0.0) | 0.57 (-0.01) | 42 | 2.48 | 0 | 0.0 | -6 | -0.35 | 1692 | 20.75 | 20.9 | 20.95 | 20.5 |
| 2021-12-17 | 0.8 (-0.03) | 0.0 (0.0) | 0.58 (0.0) | -43 | -1.84 | 0 | 0.0 | 0 | 0.0 | 2332 | 20.8 | 20.95 | 21.35 | 20.5 |
| 2021-12-10 | 0.83 (+0.19) | 0.0 (0.0) | 0.58 (0.0) | 129 | 3.04 | 0 | 0.0 | 0 | 0.0 | 4246 | 20.8 | 20.9 | 21.85 | 20.35 |
| 2021-12-03 | 0.64 (-0.29) | 0.0 (0.0) | 0.58 (0.0) | -318 | -1.37 | 0 | 0.0 | 1 | 0.0 | 23136 | 20.8 | 21.45 | 22.45 | 20.25 |
| 2021-11-26 | 0.93 (-0.57) | 0.0 (0.0) | 0.58 (0.0) | -467 | -9.76 | 0 | 0.0 | -1 | -0.02 | 4784 | 20.45 | 19.7 | 21.2 | 19.35 |
| 2021-11-19 | 1.5 (+0.08) | 0.0 (0.0) | 0.58 (0.0) | 78 | 4.33 | 0 | 0.0 | 0 | 0.0 | 1801 | 19.5 | 19.1 | 19.7 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 1.42 (-0.18) | 0.0 (0.0) | 0.58 (0.0) | -175 | -8.11 | 0 | 0.0 | 0 | 0.0 | 2157 | 19.1 | 19.4 | 19.5 | 19.0 |
| 2021-11-05 | 1.6 (+0.22) | 0.0 (0.0) | 0.58 (0.0) | 181 | 14.42 | 0 | 0.0 | 0 | 0.0 | 1255 | 19.4 | 19.4 | 19.65 | 19.05 |
| 2021-10-29 | 1.38 (+0.16) | 0.0 (0.0) | 0.58 (0.0) | 134 | 8.24 | 0 | 0.0 | 0 | 0.0 | 1626 | 19.25 | 19.1 | 19.75 | 19.0 |
| 2021-10-22 | 1.22 (+0.12) | 0.0 (0.0) | 0.58 (0.0) | 118 | 10.72 | 0 | 0.0 | 0 | 0.0 | 1101 | 19.2 | 19.25 | 19.55 | 18.95 |
| 2021-10-15 | 1.1 (+0.02) | 0.0 (0.0) | 0.58 (0.0) | 18 | 1.0 | 0 | 0.0 | 1 | 0.06 | 1795 | 19.25 | 19.35 | 19.35 | 18.3 |
| 2021-10-08 | 1.08 (+0.33) | 0.0 (0.0) | 0.58 (-0.12) | 221 | 7.83 | 0 | 0.0 | -104 | -3.69 | 2821 | 19.35 | 19.95 | 20.0 | 18.65 |
| 2021-10-01 | 0.75 (-0.06) | 0.0 (0.0) | 0.7 (-0.05) | -60 | -3.26 | 0 | 0.0 | -32 | -1.74 | 1842 | 19.9 | 20.5 | 20.85 | 19.8 |
| 2021-09-24 | 0.81 (+0.17) | 0.0 (0.0) | 0.75 (+0.05) | 72 | 4.73 | 0 | 0.0 | 41 | 2.69 | 1522 | 20.5 | 20.7 | 20.7 | 19.95 |
| 2021-09-17 | 0.64 (-0.28) | 0.0 (0.0) | 0.7 (0.0) | -386 | -12.54 | 0 | 0.0 | -2 | -0.06 | 3077 | 20.9 | 21.55 | 21.7 | 20.85 |
| 2021-09-10 | 0.92 (-1.91) | 0.0 (0.0) | 0.7 (+0.16) | -1879 | -8.88 | 0 | 0.0 | 128 | 0.6 | 21171 | 21.7 | 21.9 | 24.0 | 21.65 |
| 2021-09-03 | 2.83 (-0.01) | 0.0 (0.0) | 0.54 (+0.19) | -88 | -3.99 | 0 | 0.0 | 150 | 6.8 | 2205 | 21.7 | 22.2 | 22.5 | 21.6 |
| 2021-08-27 | 2.84 (-0.63) | 0.0 (0.0) | 0.35 (0.0) | -435 | -10.77 | 0 | 0.0 | 0 | 0.0 | 4039 | 23.25 | 22.5 | 24.25 | 21.9 |
| 2021-08-20 | 3.47 (+0.8) | 0.0 (0.0) | 0.35 (0.0) | 635 | 12.94 | 0 | 0.0 | 0 | 0.0 | 4909 | 22.0 | 24.25 | 24.25 | 21.3 |
| 2021-08-13 | 2.67 (-0.34) | 0.0 (0.0) | 0.35 (0.0) | -264 | -4.81 | 0 | 0.0 | 0 | 0.0 | 5484 | 23.85 | 26.25 | 26.55 | 23.5 |
| 2021-08-06 | 3.01 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -6 | -0.07 | 0 | 0.0 | 0 | 0.0 | 8232 | 25.75 | 24.9 | 27.2 | 24.35 |
| 2021-07-30 | 3.1 (+0.43) | 0.0 (0.0) | 0.35 (0.0) | 374 | 7.91 | 0 | 0.0 | 0 | 0.0 | 4726 | 24.4 | 25.5 | 25.9 | 23.7 |
| 2021-07-23 | 2.67 (-2.11) | 0.0 (0.0) | 0.35 (0.0) | -1653 | -8.21 | 0 | 0.0 | 0 | 0.0 | 20128 | 25.0 | 24.9 | 27.8 | 24.6 |
| 2021-07-16 | 4.78 (+1.55) | 0.0 (0.0) | 0.35 (-0.92) | 1235 | 13.88 | 0 | 0.0 | -728 | -8.18 | 8895 | 24.9 | 26.45 | 26.45 | 23.45 |
| 2021-07-09 | 3.23 (-0.76) | 0.0 (0.0) | 1.27 (0.0) | -700 | -8.96 | 0 | 0.0 | 0 | 0.0 | 7811 | 26.15 | 26.5 | 27.05 | 26.1 |
| 2021-07-02 | 3.99 (+1.31) | 0.0 (0.0) | 1.27 (+0.22) | 1009 | 8.64 | 0 | 0.0 | 172 | 1.47 | 11680 | 26.15 | 27.1 | 28.35 | 26.05 |
| 2021-06-25 | 2.68 (-0.09) | 0.0 (0.0) | 1.05 (+0.25) | 162 | 0.84 | 0 | 0.0 | 200 | 1.03 | 19337 | 27.0 | 29.25 | 30.25 | 26.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 2.77 (-1.09) | 0.0 (0.0) | 0.8 (+0.2) | -866 | -6.87 | 0 | 0.0 | 160 | 1.27 | 12598 | 29.75 | 32.2 | 32.2 | 29.5 |
| 2021-06-11 | 3.86 (+1.21) | 0.0 (0.0) | 0.6 (+0.56) | 835 | 5.02 | 0 | 0.0 | 445 | 2.67 | 16636 | 31.65 | 32.35 | 35.0 | 30.8 |
| 2021-06-04 | 2.65 (+1.01) | 0.0 (0.0) | 0.04 (-0.07) | 993 | 1.08 | 0 | 0.0 | -61 | -0.07 | 91933 | 32.5 | 30.35 | 35.6 | 28.65 |
| 2021-05-28 | 1.64 (-0.16) | 0.0 (0.0) | 0.11 (+0.11) | 59 | 0.16 | 0 | 0.0 | 91 | 0.25 | 35860 | 27.6 | 21.4 | 27.6 | 20.7 |
| 2021-05-21 | 1.8 (-0.73) | 0.0 (0.0) | 0.0 (0.0) | -588 | -1.75 | 0 | 0.0 | 0 | 0.0 | 33665 | 20.8 | 22.1 | 22.65 | 20.4 |
| 2021-05-14 | 2.53 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -702 | -2.33 | 0 | 0.0 | 0 | 0.0 | 30139 | 20.6 | 19.15 | 22.25 | 19.0 |
| 2021-05-07 | 3.14 (-2.61) | 0.0 (0.0) | 0.0 (0.0) | -2135 | -29.28 | 0 | 0.0 | 0 | 0.0 | 7291 | 19.55 | 21.2 | 21.6 | 19.35 |
| 2021-04-29 | 5.75 (+0.96) | 0.0 (0.0) | 0.0 (0.0) | 762 | 22.77 | 0 | 0.0 | 0 | 0.0 | 3346 | 20.85 | 20.4 | 21.2 | 20.3 |
| 2021-04-23 | 4.79 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -149 | -3.75 | 0 | 0.0 | 0 | 0.0 | 3975 | 20.3 | 20.55 | 20.95 | 20.2 |
| 2021-04-16 | 4.69 (-0.85) | 0.0 (0.0) | 0.0 (0.0) | -652 | -11.2 | 0 | 0.0 | 0 | 0.0 | 5821 | 20.4 | 21.75 | 21.85 | 19.5 |
| 2021-04-09 | 5.54 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 170 | 5.7 | 0 | 0.0 | 0 | 0.0 | 2985 | 21.4 | 21.0 | 21.5 | 20.8 |
| 2021-04-01 | 5.32 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 88 | 2.96 | 0 | 0.0 | 0 | 0.0 | 2977 | 20.85 | 21.4 | 21.55 | 20.7 |
| 2021-03-26 | 5.15 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -91 | -1.4 | 0 | 0.0 | 0 | 0.0 | 6491 | 21.35 | 21.8 | 22.0 | 20.95 |
| 2021-03-19 | 5.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.27 | 0 | 0.0 | 0 | 0.0 | 10252 | 21.4 | 20.15 | 21.7 | 19.85 |
| 2021-03-12 | 5.23 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 197 | 5.44 | 0 | 0.0 | 0 | 0.0 | 3623 | 20.0 | 20.15 | 20.3 | 19.7 |
| 2021-03-05 | 5.04 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 103 | 3.29 | 0 | 0.0 | 0 | 0.0 | 3133 | 20.0 | 20.0 | 20.25 | 19.6 |
| 2021-02-26 | 4.78 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -160 | -5.76 | 0 | 0.0 | 0 | 0.0 | 2777 | 19.85 | 20.0 | 20.4 | 19.3 |
| 2021-02-19 | 5.01 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 205 | 12.81 | 0 | 0.0 | 0 | 0.0 | 1600 | 19.75 | 19.0 | 19.85 | 18.7 |
| 2021-02-05 | 4.77 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -43 | -2.49 | 0 | 0.0 | 0 | 0.0 | 1726 | 19.0 | 18.75 | 19.5 | 18.7 |
| 2021-01-29 | 4.82 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -153 | -5.54 | 0 | 0.0 | 0 | 0.0 | 2764 | 18.75 | 19.4 | 20.15 | 18.6 |
| 2021-01-22 | 5.01 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -153 | -6.26 | 0 | 0.0 | 0 | 0.0 | 2446 | 18.85 | 19.8 | 20.35 | 18.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 5.2 (-0.18) | 0.0 (0.0) | 0.0 (-0.05) | -164 | -3.67 | 0 | 0.0 | -53 | -1.19 | 4467 | 19.75 | 21.4 | 21.8 | 19.45 |
| 2021-01-08 | 5.38 (+0.57) | 0.0 (0.0) | 0.05 (-0.1) | 440 | 9.67 | 0 | 0.0 | -79 | -1.74 | 4550 | 20.9 | 21.1 | 21.3 | 20.0 |
| 2020-12-31 | 4.81 (+0.62) | 0.0 (0.0) | 0.15 (-0.01) | 501 | 8.52 | 0 | 0.0 | -5 | -0.09 | 5878 | 21.05 | 22.25 | 22.65 | 20.9 |
| 2020-12-25 | 4.19 (+1.09) | 0.0 (0.0) | 0.16 (0.0) | 851 | 5.14 | 0 | 0.0 | 0 | 0.0 | 16552 | 21.85 | 20.65 | 22.55 | 20.2 |
| 2020-12-18 | 3.1 (+0.17) | 0.0 (0.0) | 0.16 (-0.09) | 145 | 1.79 | 0 | 0.0 | -75 | -0.93 | 8097 | 20.55 | 19.1 | 20.85 | 19.1 |
| 2020-12-11 | 2.93 (-0.22) | 0.0 (0.0) | 0.25 (+0.04) | -62 | -1.1 | 0 | 0.0 | 46 | 0.81 | 5662 | 19.25 | 19.3 | 20.7 | 18.95 |
| 2020-12-04 | 3.15 (+0.45) | 0.0 (0.0) | 0.21 (-0.12) | 363 | 13.64 | 0 | 0.0 | -85 | -3.19 | 2661 | 19.3 | 19.6 | 19.8 | 19.2 |
| 2020-11-27 | 2.7 (+0.12) | 0.0 (0.0) | 0.33 (+0.23) | 40 | 0.63 | 0 | 0.0 | 171 | 2.71 | 6314 | 19.6 | 19.0 | 19.75 | 18.8 |
| 2020-11-20 | 2.58 (+0.21) | 0.0 (0.0) | 0.1 (0.0) | 156 | 7.8 | 0 | 0.0 | 0 | 0.0 | 2001 | 18.6 | 18.7 | 18.7 | 18.25 |
| 2020-11-13 | 2.37 (-0.95) | 0.0 (0.0) | 0.1 (0.0) | -760 | -11.07 | 0 | 0.0 | 0 | 0.0 | 6865 | 18.25 | 18.2 | 19.35 | 17.75 |
| 2020-11-06 | 3.32 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | -3 | -0.33 | 0 | 0.0 | 0 | 0.0 | 906 | 17.0 | 16.7 | 17.4 | 16.45 |
| 2020-10-30 | 3.29 (-0.22) | 0.0 (0.0) | 0.1 (0.0) | -131 | -9.62 | 0 | 0.0 | 0 | 0.0 | 1362 | 16.7 | 17.55 | 17.6 | 16.65 |
| 2020-10-23 | 3.51 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 13 | 1.17 | 0 | 0.0 | 0 | 0.0 | 1111 | 17.65 | 17.95 | 18.05 | 17.35 |
| 2020-10-16 | 3.49 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 44 | 3.71 | 0 | 0.0 | 0 | 0.0 | 1186 | 17.85 | 18.25 | 18.3 | 17.6 |
| 2020-10-08 | 3.43 (-0.09) | 0.0 (0.0) | 0.1 (-0.01) | -27 | -1.25 | 0 | 0.0 | -12 | -0.56 | 2158 | 18.1 | 17.9 | 18.75 | 17.7 |
| 2020-09-30 | 3.52 (+0.22) | 0.0 (0.0) | 0.11 (0.0) | 163 | 27.49 | 0 | 0.0 | 0 | 0.0 | 593 | 17.55 | 16.8 | 17.55 | 16.75 |
| 2020-09-25 | 3.3 (-0.97) | 0.0 (0.0) | 0.11 (0.0) | -298 | -17.37 | 0 | 0.0 | 0 | 0.0 | 1716 | 16.8 | 18.8 | 18.8 | 16.55 |
| 2020-09-18 | 4.27 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | 32 | 2.05 | 0 | 0.0 | 0 | 0.0 | 1561 | 18.6 | 18.3 | 18.6 | 18.0 |
| 2020-09-11 | 4.35 (-0.34) | 0.0 (0.0) | 0.11 (0.0) | -297 | -9.76 | 0 | 0.0 | 0 | 0.0 | 3042 | 18.25 | 19.0 | 19.35 | 18.15 |
| 2020-09-04 | 4.69 (-0.5) | 0.0 (0.0) | 0.11 (0.0) | -356 | -12.98 | 0 | 0.0 | 0 | 0.0 | 2742 | 18.85 | 19.85 | 19.85 | 18.5 |
| 2020-08-28 | 5.19 (+0.17) | 0.0 (0.0) | 0.11 (0.0) | 157 | 4.91 | 0 | 0.0 | 1 | 0.03 | 3195 | 19.65 | 19.5 | 20.2 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 5.02 (+0.69) | 0.0 (0.0) | 0.11 (-0.01) | 522 | 8.39 | 0 | 0.0 | -8 | -0.13 | 6218 | 19.25 | 20.05 | 21.35 | 18.2 |
| 2020-08-14 | 4.33 (+0.72) | 0.0 (0.0) | 0.12 (0.0) | 536 | 12.9 | 0 | 0.0 | 0 | 0.0 | 4155 | 19.9 | 20.4 | 20.6 | 19.4 |
| 2020-08-07 | 3.61 (+0.92) | 0.0 (0.0) | 0.12 (-0.01) | 685 | 6.7 | 0 | 0.0 | -5 | -0.05 | 10231 | 20.15 | 19.35 | 20.75 | 19.35 |
| 2020-07-31 | 2.69 (+1.11) | 0.0 (0.0) | 0.13 (0.0) | 739 | 10.24 | 0 | 0.0 | 2 | 0.03 | 7217 | 19.0 | 19.1 | 19.3 | 17.1 |
| 2020-07-24 | 1.58 (+0.24) | 0.0 (0.0) | 0.13 (0.0) | 29 | 0.42 | 0 | 0.0 | -3 | -0.04 | 6948 | 19.1 | 19.65 | 20.5 | 18.15 |
| 2020-07-17 | 1.34 (-0.81) | 0.0 (0.0) | 0.13 (-0.01) | -918 | -5.75 | 0 | 0.0 | -8 | -0.05 | 15973 | 19.3 | 21.8 | 22.75 | 19.05 |
| 2020-07-10 | 2.15 (+0.02) | 0.0 (0.0) | 0.14 (-0.01) | -11 | -0.05 | 0 | 0.0 | -8 | -0.04 | 20528 | 21.2 | 21.5 | 23.0 | 20.55 |
| 2020-07-03 | 2.13 (-0.31) | 0.0 (0.0) | 0.15 (-0.07) | -245 | -1.15 | 0 | 0.0 | -47 | -0.22 | 21278 | 21.15 | 20.75 | 22.3 | 20.7 |
| 2020-06-24 | 2.44 (+0.81) | 0.0 (0.0) | 0.22 (+0.08) | 855 | 10.53 | 0 | 0.0 | 52 | 0.64 | 8120 | 20.5 | 22.3 | 22.4 | 20.2 |
| 2020-06-19 | 1.63 (-0.52) | 0.0 (0.0) | 0.14 (+0.02) | -259 | -0.6 | 0 | 0.0 | 19 | 0.04 | 43097 | 22.2 | 19.2 | 23.95 | 19.15 |
| 2020-06-12 | 2.15 (+0.41) | 0.0 (0.0) | 0.12 (0.0) | 377 | 3.68 | 0 | 0.0 | -4 | -0.04 | 10252 | 18.95 | 19.65 | 20.0 | 18.15 |
| 2020-06-05 | 1.74 (+0.21) | 0.0 (0.0) | 0.12 (+0.02) | 385 | 2.67 | 0 | 0.0 | 21 | 0.15 | 14411 | 19.55 | 19.3 | 20.45 | 17.5 |
| 2020-05-29 | 1.53 (+0.85) | 0.0 (0.0) | 0.1 (+0.01) | 602 | 2.78 | 0 | 0.0 | 0 | 0.0 | 21693 | 19.25 | 21.6 | 22.2 | 19.1 |
| 2020-05-22 | 0.68 (+0.32) | 0.0 (0.0) | 0.09 (0.0) | 158 | 0.43 | 0 | 0.0 | 0 | 0.0 | 36336 | 21.4 | 20.9 | 22.45 | 20.2 |
| 2020-05-15 | 0.36 (-0.23) | 0.0 (0.0) | 0.09 (-0.02) | -229 | -0.55 | 0 | 0.0 | -8 | -0.02 | 41928 | 20.6 | 20.05 | 21.7 | 19.0 |
| 2020-05-08 | 0.59 (-0.12) | 0.0 (0.0) | 0.11 (+0.02) | 77 | 0.12 | 0 | 0.0 | 8 | 0.01 | 64988 | 20.05 | 20.0 | 26.15 | 19.5 |
| 2020-04-30 | 0.71 (+0.3) | 0.0 (0.0) | 0.09 (0.0) | 144 | 0.31 | 0 | 0.0 | 0 | 0.0 | 46931 | 20.1 | 20.75 | 22.2 | 19.85 |
| 2020-04-24 | 0.41 (-0.04) | 0.0 (0.0) | 0.09 (-0.01) | -30 | -0.06 | 0 | 0.0 | 0 | 0.0 | 52632 | 20.7 | 17.7 | 20.75 | 16.9 |
| 2020-04-17 | 0.45 (+0.22) | 0.0 (0.0) | 0.1 (+0.01) | -122 | -0.56 | 0 | 0.0 | 0 | 0.0 | 21869 | 17.4 | 17.4 | 18.2 | 17.0 |
| 2020-04-10 | 0.23 (-0.2) | 0.0 (0.0) | 0.09 (-0.04) | -293 | -1.02 | 0 | 0.0 | -26 | -0.09 | 28777 | 17.3 | 15.8 | 18.55 | 15.5 |
| 2020-04-01 | 0.43 (+0.24) | 0.0 (0.0) | 0.13 (-0.05) | 78 | 0.98 | 0 | 0.0 | -44 | -0.55 | 7941 | 15.6 | 14.55 | 15.6 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.19 (-0.78) | 0.0 (0.0) | 0.18 (+0.09) | -444 | -2.56 | 0 | 0.0 | 70 | 0.4 | 17323 | 14.35 | 13.85 | 15.85 | 13.75 |
| 2020-03-20 | 0.97 (+0.55) | 0.0 (0.0) | 0.09 (-0.04) | 393 | 3.26 | 0 | 0.0 | -25 | -0.21 | 12059 | 13.55 | 14.1 | 15.7 | 12.35 |
| 2020-03-13 | 0.42 (+0.12) | 0.0 (0.0) | 0.13 (+0.03) | 36 | 0.32 | 0 | 0.0 | 25 | 0.23 | 11105 | 14.45 | 21.0 | 21.0 | 14.45 |
| 2020-03-06 | 0.3 (+0.18) | 0.0 (0.0) | 0.1 (+0.1) | 38 | 0.05 | 0 | 0.0 | 70 | 0.09 | 77348 | 21.9 | 18.8 | 23.55 | 18.0 |
| 2020-02-27 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -94 | -0.23 | 0 | 0.0 | 0 | 0.0 | 40285 | 17.85 | 15.8 | 18.15 | 15.8 |
| 2020-02-21 | 0.14 (-0.03) | 0.0 (0.0) | 0.0 (-0.04) | -117 | -0.92 | 0 | 0.0 | -27 | -0.21 | 12662 | 15.0 | 13.5 | 15.0 | 12.9 |
| 2020-02-14 | 0.17 (+0.06) | 0.0 (0.0) | 0.04 (+0.04) | -83 | -0.73 | 0 | 0.0 | 27 | 0.24 | 11429 | 13.45 | 14.25 | 14.65 | 13.35 |
| 2020-02-07 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.03 | 0 | 0.0 | 0 | 0.0 | 19544 | 14.3 | 12.8 | 14.3 | 12.8 |
| 2020-01-31 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.24 | 0 | 0.0 | 0 | 0.0 | 4555 | 12.65 | 13.15 | 13.5 | 12.6 |
| 2020-01-20 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 4.27 | 0 | 0.0 | 0 | 0.0 | 515 | 12.3 | 12.0 | 12.45 | 12.0 |
| 2020-01-17 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.3 | 0 | 0.0 | 0 | 0.0 | 608 | 11.95 | 12.05 | 12.25 | 11.95 |
| 2020-01-10 | 0.07 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -55 | -8.93 | 0 | 0.0 | 0 | 0.0 | 616 | 12.0 | 12.0 | 12.1 | 11.65 |
| 2020-01-03 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.56 | 0 | 0.0 | 0 | 0.0 | 320 | 12.0 | 11.95 | 12.3 | 11.95 |
| 2019-12-31 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 252 | 11.9 | 11.95 | 12.0 | 11.75 |
| 2019-12-27 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -3.09 | 0 | 0.0 | 0 | 0.0 | 551 | 11.9 | 11.9 | 12.1 | 11.75 |
| 2019-12-20 | 0.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | -3.94 | 0 | 0.0 | 0 | 0.0 | 685 | 11.95 | 12.1 | 12.1 | 11.8 |
| 2019-12-13 | 0.22 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -39 | -4.21 | 0 | 0.0 | 0 | 0.0 | 926 | 12.0 | 12.4 | 12.55 | 11.75 |
| 2019-12-06 | 0.27 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 56 | 8.12 | 0 | 0.0 | 0 | 0.0 | 690 | 12.4 | 12.45 | 12.5 | 12.15 |
| 2019-11-29 | 0.2 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 75 | 2.93 | 0 | 0.0 | -10 | -0.39 | 2562 | 12.35 | 12.95 | 13.2 | 12.25 |
| 2019-11-22 | 0.09 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 0.21 | 0 | 0.0 | 10 | 0.19 | 5232 | 12.8 | 12.0 | 12.95 | 11.8 |
| 2019-11-15 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1060 | 11.9 | 11.8 | 11.95 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.03 | 0 | 0.0 | 0 | 0.0 | 873 | 11.8 | 12.15 | 12.15 | 11.75 |
| 2019-11-01 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.0 | 0 | 0.0 | 0 | 0.0 | 1398 | 12.0 | 11.75 | 12.2 | 11.5 |
| 2019-10-25 | 0.06 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -31 | -1.74 | 0 | 0.0 | 0 | 0.0 | 1780 | 11.75 | 11.6 | 12.15 | 11.45 |
| 2019-10-18 | 0.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 37 | 1.73 | 0 | 0.0 | 0 | 0.0 | 2142 | 11.6 | 11.8 | 12.0 | 11.35 |
| 2019-10-09 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.17 | 0 | 0.0 | 0 | 0.0 | 1761 | 11.7 | 12.1 | 12.45 | 11.7 |
| 2019-10-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.04 | 0 | 0.0 | 0 | 0.0 | 4672 | 12.05 | 12.95 | 13.15 | 11.95 |
| 2019-09-27 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.01 | 0 | 0.0 | 0 | 0.0 | 24038 | 12.8 | 10.7 | 13.7 | 10.6 |
| 2019-09-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1307 | 10.65 | 10.85 | 11.15 | 10.65 |
| 2019-09-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.6 | 0 | 0.0 | -3 | -1.81 | 166 | 10.85 | 10.75 | 10.85 | 10.55 |
| 2019-09-06 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 249 | 10.75 | 10.5 | 10.9 | 10.5 |
| 2019-08-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.61 | 328 | 10.6 | 10.75 | 10.75 | 10.4 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.71 (-0.47) | 0.0 (0.0) | 2.18 (0.0) | -304 | -6.8 | 0 | 0.0 | 1 | 0.02 | 4469 | 22.8 | 25.35 | 25.9 | 22.6 |
| 2024-03-29 | 2.18 (+0.75) | 0.0 (0.0) | 2.18 (+0.01) | 801 | 5.08 | 0 | 0.0 | 0 | 0.0 | 15777 | 25.45 | 24.55 | 28.35 | 24.5 |
| 2024-02-29 | 1.43 (+0.16) | 0.0 (0.0) | 2.17 (+0.01) | 476 | 14.24 | 0 | 0.0 | -1 | -0.03 | 3343 | 24.5 | 23.8 | 25.0 | 23.4 |
| 2024-01-31 | 1.27 (-0.44) | 0.0 (0.0) | 2.16 (-0.02) | 59 | 0.9 | 0 | 0.0 | 2 | 0.03 | 6567 | 23.8 | 25.1 | 26.25 | 23.4 |
| 2023-12-29 | 1.71 (-0.23) | 0.0 (0.0) | 2.18 (+0.01) | -79 | -0.47 | 0 | 0.0 | 2 | 0.01 | 16766 | 25.0 | 26.8 | 28.1 | 24.7 |
| 2023-11-30 | 1.94 (-0.13) | 0.0 (0.0) | 2.17 (0.0) | -229 | -1.17 | 0 | 0.0 | 1 | 0.01 | 19504 | 26.5 | 23.25 | 27.85 | 23.15 |
| 2023-10-31 | 2.07 (-0.07) | 0.0 (0.0) | 2.17 (-0.01) | 283 | 6.73 | 0 | 0.0 | 1 | 0.02 | 4208 | 23.25 | 23.75 | 24.25 | 22.1 |
| 2023-09-28 | 2.14 (+0.32) | 0.0 (0.0) | 2.18 (0.0) | 159 | 4.39 | 0 | 0.0 | -1 | -0.03 | 3623 | 23.8 | 24.25 | 25.05 | 23.3 |
| 2023-08-31 | 1.82 (+0.48) | 0.0 (0.0) | 2.18 (+0.01) | 640 | 5.82 | 0 | 0.0 | 1 | 0.01 | 10996 | 24.25 | 27.4 | 27.8 | 23.2 |
| 2023-07-31 | 1.34 (+0.46) | 0.0 (0.0) | 2.17 (0.0) | 120 | 0.27 | 0 | 0.0 | -2 | -0.0 | 43832 | 27.4 | 30.4 | 31.2 | 27.3 |
| 2023-06-30 | 0.88 (-4.42) | 0.0 (0.0) | 2.17 (-0.03) | -4743 | -6.95 | 0 | 0.0 | -18 | -0.03 | 68239 | 30.7 | 27.4 | 31.9 | 26.15 |
| 2023-05-31 | 5.3 (+1.67) | 0.0 (0.0) | 2.2 (+0.15) | 1268 | 0.95 | 0 | 0.0 | 139 | 0.1 | 133416 | 27.4 | 36.8 | 36.85 | 27.05 |
| 2023-04-28 | 3.63 (+0.02) | 0.0 (0.0) | 2.05 (0.0) | 149 | 0.33 | 0 | 0.0 | 0 | 0.0 | 45440 | 33.6 | 24.0 | 33.6 | 23.8 |
| 2023-03-31 | 3.61 (+0.92) | 0.0 (0.0) | 2.05 (+0.25) | 886 | 6.5 | 0 | 0.0 | 211 | 1.55 | 13636 | 23.85 | 24.0 | 24.8 | 22.5 |
| 2023-02-24 | 2.69 (-0.06) | 0.0 (0.0) | 1.8 (0.0) | 15 | 0.11 | 0 | 0.0 | 0 | 0.0 | 13391 | 24.2 | 23.95 | 24.75 | 23.25 |
| 2023-01-31 | 2.75 (+1.12) | 0.0 (0.0) | 1.8 (+0.33) | 1060 | 5.37 | 0 | 0.0 | 276 | 1.4 | 19743 | 23.7 | 24.25 | 25.4 | 23.15 |
| 2022-12-30 | 1.63 (-4.38) | 0.0 (0.0) | 1.47 (0.0) | -4372 | -4.0 | 0 | 0.0 | 0 | 0.0 | 109435 | 24.45 | 20.9 | 26.5 | 20.6 |
| 2022-11-30 | 6.01 (+0.08) | 0.0 (0.0) | 1.47 (-0.02) | 47 | 0.54 | 0 | 0.0 | -16 | -0.18 | 8686 | 20.7 | 19.15 | 21.0 | 19.1 |
| 2022-10-31 | 5.93 (-0.56) | 0.0 (0.0) | 1.49 (0.0) | -438 | -6.35 | 0 | 0.0 | 6 | 0.09 | 6893 | 19.0 | 20.7 | 21.5 | 18.75 |
| 2022-09-30 | 6.49 (+0.5) | 0.0 (0.0) | 1.49 (-0.01) | 409 | 1.32 | 0 | 0.0 | -11 | -0.04 | 31079 | 20.9 | 24.5 | 26.75 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 5.99 (+3.09) | 0.0 (0.0) | 1.5 (+0.03) | 2624 | 7.75 | 0 | 0.0 | 21 | 0.06 | 33851 | 24.5 | 20.25 | 25.1 | 19.1 |
| 2022-07-29 | 2.9 (-0.87) | 0.0 (0.0) | 1.47 (-0.01) | -526 | -3.21 | 0 | 0.0 | 0 | 0.0 | 16364 | 20.2 | 19.8 | 21.15 | 18.95 |
| 2022-06-30 | 3.77 (-1.98) | 0.0 (0.0) | 1.48 (+0.12) | -1709 | -5.56 | 0 | 0.0 | 95 | 0.31 | 30758 | 20.05 | 23.45 | 24.35 | 20.0 |
| 2022-05-31 | 5.75 (+4.35) | 0.0 (0.0) | 1.36 (+0.5) | 3471 | 2.33 | 0 | 0.0 | 469 | 0.31 | 149223 | 23.25 | 28.9 | 29.4 | 22.2 |
| 2022-04-29 | 1.4 (-0.2) | 0.0 (0.0) | 0.86 (+0.26) | 46 | 0.01 | 0 | 0.0 | 207 | 0.05 | 398446 | 28.45 | 20.7 | 34.45 | 20.5 |
| 2022-03-31 | 1.6 (+0.58) | 0.0 (0.0) | 0.6 (+0.01) | 518 | 6.24 | 0 | 0.0 | 1 | 0.01 | 8303 | 20.7 | 19.5 | 21.7 | 18.95 |
| 2022-02-25 | 1.02 (+0.14) | 0.0 (0.0) | 0.59 (0.0) | 276 | 7.37 | 0 | 0.0 | 1 | 0.03 | 3743 | 19.35 | 19.5 | 20.35 | 19.25 |
| 2022-01-26 | 0.88 (-0.56) | 0.0 (0.0) | 0.59 (+0.02) | -560 | -2.64 | 0 | 0.0 | 19 | 0.09 | 21234 | 19.4 | 21.4 | 23.7 | 19.25 |
| 2021-12-30 | 1.44 (+0.94) | 0.0 (0.0) | 0.57 (-0.01) | 694 | 4.1 | 0 | 0.0 | -6 | -0.04 | 16926 | 21.1 | 20.9 | 21.85 | 20.35 |
| 2021-11-30 | 0.5 (-0.88) | 0.0 (0.0) | 0.58 (0.0) | -763 | -2.88 | 0 | 0.0 | 0 | 0.0 | 26487 | 20.35 | 19.4 | 22.45 | 19.0 |
| 2021-10-29 | 1.38 (+0.55) | 0.0 (0.0) | 0.58 (-0.13) | 418 | 5.2 | 0 | 0.0 | -103 | -1.28 | 8034 | 19.25 | 20.25 | 20.4 | 18.3 |
| 2021-09-30 | 0.83 (-2.05) | 0.0 (0.0) | 0.71 (+0.36) | -2319 | -8.23 | 0 | 0.0 | 285 | 1.01 | 28176 | 20.4 | 22.1 | 24.0 | 19.95 |
| 2021-08-31 | 2.88 (-0.22) | 0.0 (0.0) | 0.35 (0.0) | -19 | -0.08 | 0 | 0.0 | 0 | 0.0 | 23619 | 21.95 | 24.9 | 27.2 | 21.3 |
| 2021-07-30 | 3.1 (+0.01) | 0.0 (0.0) | 0.35 (-0.92) | -24 | -0.05 | 0 | 0.0 | -728 | -1.6 | 45637 | 24.4 | 27.1 | 27.8 | 23.45 |
| 2021-06-30 | 3.09 (+1.66) | 0.0 (0.0) | 1.27 (+1.16) | 1523 | 1.03 | 0 | 0.0 | 916 | 0.62 | 147353 | 26.8 | 33.35 | 35.6 | 26.6 |
| 2021-05-31 | 1.43 (-4.32) | 0.0 (0.0) | 0.11 (+0.11) | -3476 | -3.23 | 0 | 0.0 | 91 | 0.08 | 107712 | 30.35 | 21.2 | 30.35 | 19.0 |
| 2021-04-29 | 5.75 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 192 | 1.16 | 0 | 0.0 | 0 | 0.0 | 16608 | 20.85 | 20.85 | 21.85 | 19.5 |
| 2021-03-31 | 5.24 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 264 | 1.02 | 0 | 0.0 | 0 | 0.0 | 25999 | 20.85 | 20.0 | 22.0 | 19.6 |
| 2021-02-26 | 4.78 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.03 | 0 | 0.0 | 0 | 0.0 | 6104 | 19.85 | 18.75 | 20.4 | 18.7 |
| 2021-01-29 | 4.82 (+0.01) | 0.0 (0.0) | 0.0 (-0.15) | -30 | -0.21 | 0 | 0.0 | -132 | -0.93 | 14227 | 18.75 | 21.1 | 21.8 | 18.6 |
| 2020-12-31 | 4.81 (+2.21) | 0.0 (0.0) | 0.15 (-0.18) | 1836 | 4.82 | 0 | 0.0 | -119 | -0.31 | 38099 | 21.05 | 19.5 | 22.65 | 18.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.6 (-0.69) | 0.0 (0.0) | 0.33 (+0.23) | -605 | -3.59 | 0 | 0.0 | 171 | 1.02 | 16838 | 19.45 | 16.7 | 19.8 | 16.45 |
| 2020-10-30 | 3.29 (-0.23) | 0.0 (0.0) | 0.1 (-0.01) | -101 | -1.74 | 0 | 0.0 | -12 | -0.21 | 5818 | 16.7 | 17.9 | 18.75 | 16.65 |
| 2020-09-30 | 3.52 (-1.38) | 0.0 (0.0) | 0.11 (0.0) | -546 | -6.03 | 0 | 0.0 | 0 | 0.0 | 9059 | 17.55 | 19.4 | 19.4 | 16.55 |
| 2020-08-31 | 4.9 (+2.21) | 0.0 (0.0) | 0.11 (-0.02) | 1690 | 6.93 | 0 | 0.0 | -12 | -0.05 | 24397 | 19.25 | 19.35 | 21.35 | 18.2 |
| 2020-07-31 | 2.69 (+0.24) | 0.0 (0.0) | 0.13 (-0.02) | -509 | -0.89 | 0 | 0.0 | -17 | -0.03 | 57352 | 19.0 | 21.6 | 23.0 | 17.1 |
| 2020-06-30 | 2.45 (+0.92) | 0.0 (0.0) | 0.15 (+0.05) | 1461 | 1.61 | 0 | 0.0 | 41 | 0.05 | 90474 | 21.45 | 19.3 | 23.95 | 17.5 |
| 2020-05-29 | 1.53 (+0.82) | 0.0 (0.0) | 0.1 (+0.01) | 608 | 0.37 | 0 | 0.0 | 0 | 0.0 | 164946 | 19.25 | 20.0 | 26.15 | 19.0 |
| 2020-04-30 | 0.71 (+0.39) | 0.0 (0.0) | 0.09 (-0.05) | -215 | -0.14 | 0 | 0.0 | -32 | -0.02 | 155255 | 20.1 | 14.4 | 22.2 | 14.35 |
| 2020-03-31 | 0.32 (+0.2) | 0.0 (0.0) | 0.14 (+0.14) | 15 | 0.01 | 0 | 0.0 | 102 | 0.08 | 120734 | 14.2 | 18.8 | 23.55 | 12.35 |
| 2020-02-27 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -288 | -0.34 | 0 | 0.0 | 0 | 0.0 | 83922 | 17.85 | 12.8 | 18.15 | 12.8 |
| 2020-01-31 | 0.1 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | -0.53 | 0 | 0.0 | 0 | 0.0 | 6616 | 12.65 | 11.95 | 13.5 | 11.65 |
| 2019-12-31 | 0.15 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | -0.8 | 0 | 0.0 | 0 | 0.0 | 3106 | 11.9 | 12.45 | 12.55 | 11.75 |
| 2019-11-29 | 0.2 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 97 | 0.93 | 0 | 0.0 | 0 | 0.0 | 10387 | 12.35 | 11.6 | 13.2 | 11.6 |
| 2019-10-31 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11096 | 11.6 | 12.95 | 13.15 | 11.35 |
| 2019-09-27 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.0 | 0 | 0.0 | -3 | -0.01 | 25761 | 12.8 | 10.5 | 13.7 | 10.5 |
| 2019-08-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.06 | 0 | 0.0 | -6 | -0.39 | 1556 | 10.6 | 11.0 | 11.1 | 10.3 |
| 2019-07-31 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 0.06 | 8726 | 11.0 | 10.65 | 12.2 | 10.55 |
| 2019-06-28 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.11 | 895 | 10.55 | 10.5 | 10.7 | 10.4 |
| 2019-05-31 | 0.08 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 3 | 0.72 | 417 | 10.55 | 10.75 | 10.75 | 10.4 |
