- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.95 (-0.33%) | 646 | 4 | 0 | 0 | 0 | 0.0% | 4.32 (0.03) | 253 (57.14%) |
| 2026-06-02 | 30.05 (0.0%) | 642 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 161 (274.42%) |
| 2026-06-01 | 30.05 (0.17%) | 642 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 43 (-30.65%) |
| 2026-05-29 | 30.0 (0.33%) | 642 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 62 (12.73%) |
| 2026-05-28 | 29.9 (-0.33%) | 642 | -3 | 0 | 0 | 0 | 0.0% | 4.29 (-0.02) | 55 (-58.02%) |
| 2026-05-27 | 30.0 (0.67%) | 645 | -1 | 0 | 0 | 0 | 0.0% | 4.31 (-0.01) | 131 (77.03%) |
| 2026-05-26 | 29.8 (-0.83%) | 646 | 1 | 0 | 0 | 0 | 0.0% | 4.32 (0.01) | 74 (-35.65%) |
| 2026-05-25 | 30.05 (0.17%) | 645 | 1 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 115 (121.15%) |
| 2026-05-22 | 30.0 (-0.33%) | 644 | -2 | 0 | 0 | 0 | 0.0% | 4.31 (-0.01) | 52 (-65.33%) |
| 2026-05-21 | 30.1 (-0.82%) | 646 | -104 | 0 | 0 | 0 | 0.0% | 4.32 (-0.69) | 150 (70.45%) |
| 2026-05-20 | 30.35 (0.0%) | 750 | 0 | 0 | 0 | 0 | 0.0% | 5.01 (0.0) | 88 (-16.98%) |
| 2026-05-19 | 30.35 (0.17%) | 750 | -19 | 0 | 0 | 0 | 0.0% | 5.01 (-0.13) | 106 (-15.2%) |
| 2026-05-18 | 30.3 (0.5%) | 769 | 2 | 0 | 0 | 0 | 0.0% | 5.14 (0.01) | 125 (1.63%) |
| 2026-05-15 | 30.15 (0.17%) | 767 | -6 | 0 | 0 | 0 | 0.0% | 5.13 (-0.04) | 123 (192.86%) |
| 2026-05-14 | 30.1 (0.33%) | 773 | 1 | 0 | 0 | 0 | 0.0% | 5.17 (0.01) | 42 (-68.66%) |
| 2026-05-13 | 30.0 (0.0%) | 772 | 0 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 134 (100.0%) |
| 2026-05-12 | 30.0 (-0.99%) | 772 | 0 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 67 (-64.36%) |
| 2026-05-11 | 30.3 (-0.33%) | 772 | -3 | 0 | 0 | 0 | 0.0% | 5.16 (-0.02) | 188 (-26.56%) |
| 2026-05-08 | 30.4 (0.66%) | 775 | -3 | 0 | 0 | 0 | 0.0% | 5.18 (-0.02) | 256 (-65.17%) |
| 2026-05-07 | 30.2 (2.37%) | 778 | -33 | 0 | 0 | 0 | 0.0% | 5.2 (-0.22) | 735 (1030.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 29.5 (0.51%) | 811 | 7 | 0 | 0 | 0 | 0.0% | 5.42 (0.04) | 65 (4.84%) |
| 2026-05-05 | 29.35 (-0.17%) | 804 | 2 | 0 | 0 | 0 | 0.0% | 5.38 (0.02) | 62 (-28.74%) |
| 2026-05-04 | 29.4 (-0.17%) | 802 | 3 | 0 | 0 | 0 | 0.0% | 5.36 (0.02) | 87 (-13.86%) |
| 2026-04-30 | 29.45 (0.34%) | 799 | 1 | 0 | 0 | 0 | 0.0% | 5.34 (0.01) | 101 (34.67%) |
| 2026-04-29 | 29.35 (0.17%) | 798 | 1 | 0 | 0 | 0 | 0.0% | 5.33 (0.0) | 75 (-21.05%) |
| 2026-04-28 | 29.3 (-0.17%) | 797 | 0 | 0 | 0 | 0 | 0.0% | 5.33 (0.0) | 95 (-41.72%) |
| 2026-04-27 | 29.35 (0.17%) | 797 | -35 | 0 | 0 | 0 | 0.0% | 5.33 (-0.23) | 163 (176.27%) |
| 2026-04-24 | 29.3 (0.17%) | 832 | 0 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 59 (-6.35%) |
| 2026-04-23 | 29.25 (-0.34%) | 832 | 1 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 63 (-23.17%) |
| 2026-04-22 | 29.35 (0.0%) | 831 | -23 | 0 | 0 | 0 | 0.0% | 5.56 (-0.15) | 82 (2.5%) |
| 2026-04-21 | 29.35 (0.17%) | 854 | -18 | 0 | 0 | 0 | 0.0% | 5.71 (-0.12) | 80 (-59.18%) |
| 2026-04-20 | 29.3 (0.0%) | 872 | 21 | 0 | 0 | 0 | 0.0% | 5.83 (0.14) | 196 (168.49%) |
| 2026-04-17 | 29.3 (-0.51%) | 851 | -1 | 0 | 0 | 0 | 0.0% | 5.69 (-0.01) | 73 (10.61%) |
| 2026-04-16 | 29.45 (0.0%) | 852 | 18 | 0 | 0 | 0 | 0.0% | 5.7 (0.12) | 66 (-44.07%) |
| 2026-04-15 | 29.45 (0.17%) | 834 | 20 | 0 | 0 | 0 | 0.0% | 5.58 (0.14) | 118 (187.8%) |
| 2026-04-14 | 29.4 (0.17%) | 814 | 10 | 0 | 0 | 0 | 0.0% | 5.44 (0.06) | 41 (-48.75%) |
| 2026-04-13 | 29.35 (0.0%) | 804 | 0 | 0 | 0 | 0 | 0.0% | 5.38 (0.0) | 80 (-41.18%) |
| 2026-04-10 | 29.35 (-0.17%) | 804 | -37 | 0 | 0 | 0 | 0.0% | 5.38 (-0.24) | 136 (209.09%) |
| 2026-04-09 | 29.4 (0.17%) | 841 | 26 | 0 | 0 | 0 | 0.0% | 5.62 (0.17) | 44 (-48.84%) |
| 2026-04-08 | 29.35 (0.69%) | 815 | 31 | 0 | 0 | 0 | 0.0% | 5.45 (0.21) | 86 (91.11%) |
| 2026-04-07 | 29.15 (0.0%) | 784 | 17 | 0 | 0 | 0 | 0.0% | 5.24 (0.11) | 45 (114.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 29.15 (-0.51%) | 767 | 1 | 0 | 0 | 0 | 0.0% | 5.13 (0.01) | 21 (-76.14%) |
| 2026-04-01 | 29.3 (0.86%) | 766 | 5 | 0 | 0 | 0 | 0.0% | 5.12 (0.03) | 88 (11.39%) |
| 2026-03-31 | 29.05 (-0.51%) | 761 | -1 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 79 (-55.62%) |
| 2026-03-30 | 29.2 (0.0%) | 762 | 7 | 0 | 0 | 0 | 0.0% | 5.09 (0.04) | 178 (117.07%) |
| 2026-03-27 | 29.2 (-0.17%) | 755 | -3 | 0 | 0 | 0 | 0.0% | 5.05 (-0.02) | 82 (-35.94%) |
| 2026-03-26 | 29.25 (0.0%) | 758 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 128 (29.29%) |
| 2026-03-25 | 29.25 (0.52%) | 758 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 99 (-61.18%) |
| 2026-03-24 | 29.1 (0.17%) | 758 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 255 (23.79%) |
| 2026-03-23 | 29.05 (-1.36%) | 758 | -1 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 206 (160.76%) |
| 2026-03-20 | 29.45 (-0.51%) | 759 | 4 | 0 | 0 | 0 | 0.0% | 5.07 (0.02) | 79 (-24.76%) |
| 2026-03-19 | 29.6 (0.0%) | 755 | -2 | 0 | 0 | 0 | 0.0% | 5.05 (-0.01) | 105 (101.92%) |
| 2026-03-18 | 29.6 (0.0%) | 757 | -4 | 0 | 0 | 0 | 0.0% | 5.06 (-0.03) | 52 (-68.67%) |
| 2026-03-17 | 29.6 (0.51%) | 761 | 11 | 0 | 0 | 0 | 0.0% | 5.09 (0.08) | 166 (84.44%) |
| 2026-03-16 | 29.45 (0.51%) | 750 | -3 | 0 | 0 | 0 | 0.0% | 5.01 (-0.02) | 90 (-48.57%) |
| 2026-03-13 | 29.3 (0.0%) | 753 | 3 | 0 | 0 | 0 | 0.0% | 5.03 (0.02) | 175 (-78.1%) |
| 2026-03-12 | 29.3 (-3.46%) | 750 | 20 | 0 | 0 | 0 | 0.0% | 5.01 (0.13) | 799 (156.91%) |
| 2026-03-11 | 30.35 (1.17%) | 730 | -31 | 0 | 0 | 0 | 0.0% | 4.88 (-0.21) | 311 (211.0%) |
| 2026-03-10 | 30.0 (2.21%) | 761 | -12 | 0 | 0 | 0 | 0.0% | 5.09 (-0.08) | 100 (-45.05%) |
| 2026-03-09 | 29.35 (-2.17%) | 773 | -71 | 0 | 0 | 0 | 0.0% | 5.17 (-0.47) | 182 (-2.15%) |
| 2026-03-06 | 30.0 (-0.33%) | 844 | 31 | 0 | 0 | 0 | 0.0% | 5.64 (0.2) | 186 (161.97%) |
| 2026-03-05 | 30.1 (1.52%) | 813 | 1 | 0 | 0 | 0 | 0.0% | 5.44 (0.01) | 71 (-21.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 29.65 (-0.34%) | 812 | 3 | 0 | 0 | 0 | 0.0% | 5.43 (0.02) | 91 (0.0%) |
| 2026-03-03 | 29.75 (-0.67%) | 809 | -1 | 0 | 0 | 0 | 0.0% | 5.41 (-0.01) | 91 (111.63%) |
| 2026-03-02 | 29.95 (-0.17%) | 810 | -1 | 0 | 0 | 0 | 0.0% | 5.42 (0.0) | 43 (-71.33%) |
| 2026-02-26 | 30.0 (0.33%) | 811 | -2 | 0 | 0 | 0 | 0.0% | 5.42 (-0.02) | 150 (29.31%) |
| 2026-02-25 | 29.9 (0.84%) | 813 | -10 | 0 | 0 | 0 | 0.0% | 5.44 (-0.06) | 116 (146.81%) |
| 2026-02-24 | 29.65 (-0.17%) | 823 | 0 | 0 | 0 | 0 | 0.0% | 5.5 (0.0) | 47 (-76.02%) |
| 2026-02-23 | 29.7 (-0.34%) | 823 | -30 | 0 | 0 | 0 | 0.0% | 5.5 (-0.2) | 196 (35.17%) |
| 2026-02-11 | 29.8 (0.0%) | 853 | -25 | 0 | 0 | 0 | 0.0% | 5.7 (-0.17) | 145 (-12.65%) |
| 2026-02-10 | 29.8 (1.36%) | 878 | -27 | 0 | 0 | 0 | 0.0% | 5.87 (-0.18) | 166 (21.17%) |
| 2026-02-09 | 29.4 (-0.84%) | 905 | 10 | 0 | 0 | 0 | 0.0% | 6.05 (0.07) | 137 (0.0%) |
| 2026-02-06 | 29.65 (0.0%) | 895 | 6 | 0 | 0 | 0 | 0.0% | 5.98 (0.04) | 137 (124.59%) |
| 2026-02-05 | 29.65 (-0.5%) | 889 | 8 | 0 | 0 | 0 | 0.0% | 5.94 (0.05) | 61 (-58.78%) |
| 2026-02-04 | 29.8 (0.17%) | 881 | 15 | 0 | 0 | 0 | 0.0% | 5.89 (0.1) | 148 (311.11%) |
| 2026-02-03 | 29.75 (0.34%) | 866 | 5 | 0 | 0 | 0 | 0.0% | 5.79 (0.03) | 36 (-38.98%) |
| 2026-02-02 | 29.65 (-0.17%) | 861 | 8 | 0 | 0 | 0 | 0.0% | 5.76 (0.06) | 59 (-55.97%) |
| 2026-01-30 | 29.7 (-0.83%) | 853 | -54 | 0 | 0 | 0 | 0.0% | 5.7 (-0.36) | 134 (21.82%) |
| 2026-01-29 | 29.95 (-0.33%) | 907 | 10 | 0 | 0 | 0 | 0.0% | 6.06 (0.06) | 110 (34.15%) |
| 2026-01-28 | 30.05 (-0.5%) | 897 | -20 | 0 | 0 | 0 | 0.0% | 6.0 (-0.13) | 82 (-55.68%) |
| 2026-01-27 | 30.2 (1.34%) | 917 | 74 | 0 | 0 | 0 | 0.0% | 6.13 (0.49) | 185 (21.71%) |
| 2026-01-26 | 29.8 (0.34%) | 843 | -26 | 0 | 0 | 0 | 0.0% | 5.64 (-0.17) | 152 (49.02%) |
| 2026-01-23 | 29.7 (-0.34%) | 869 | -13 | 0 | 0 | 0 | 0.0% | 5.81 (-0.09) | 102 (56.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 29.8 (-0.17%) | 882 | 7 | 0 | 0 | 0 | 0.0% | 5.9 (0.05) | 65 (-36.89%) |
| 2026-01-21 | 29.85 (-0.5%) | 875 | -7 | 0 | 0 | 0 | 0.0% | 5.85 (-0.05) | 103 (-13.45%) |
| 2026-01-20 | 30.0 (-0.17%) | 882 | -2 | 0 | 0 | 0 | 0.0% | 5.9 (-0.01) | 119 (-11.19%) |
| 2026-01-19 | 30.05 (0.33%) | 884 | -11 | 0 | 0 | 0 | 0.0% | 5.91 (-0.07) | 134 (-40.71%) |
| 2026-01-16 | 29.95 (0.5%) | 895 | 14 | 0 | 0 | 0 | 0.0% | 5.98 (0.09) | 226 (59.15%) |
| 2026-01-15 | 29.8 (0.68%) | 881 | -9 | 0 | 0 | 0 | 0.0% | 5.89 (-0.06) | 142 (9.23%) |
| 2026-01-14 | 29.6 (1.02%) | 890 | -6 | 0 | 0 | 0 | 0.0% | 5.95 (-0.04) | 130 (68.83%) |
| 2026-01-13 | 29.3 (0.34%) | 896 | -5 | 0 | 0 | 0 | 0.0% | 5.99 (-0.03) | 77 (-36.89%) |
| 2026-01-12 | 29.2 (-0.17%) | 901 | -7 | 0 | 0 | 0 | 0.0% | 6.02 (-0.05) | 122 (-24.69%) |
| 2026-01-09 | 29.25 (0.17%) | 908 | 0 | 0 | 0 | 0 | 0.0% | 6.07 (0.0) | 162 (70.53%) |
| 2026-01-08 | 29.2 (0.86%) | 908 | 1 | 0 | 0 | 0 | 0.0% | 6.07 (0.01) | 95 (10.47%) |
| 2026-01-07 | 28.95 (0.35%) | 907 | 2 | 0 | 0 | 0 | 0.0% | 6.06 (0.01) | 86 (-70.75%) |
| 2026-01-06 | 28.85 (-1.03%) | 905 | -113 | 0 | 0 | 0 | 0.0% | 6.05 (-0.76) | 294 (53.93%) |
| 2026-01-05 | 29.15 (-0.51%) | 1018 | 16 | 0 | 0 | 0 | 0.0% | 6.81 (0.11) | 191 (92.93%) |
| 2026-01-02 | 29.3 (-0.51%) | 1002 | 10 | 0 | 0 | 0 | 0.0% | 6.7 (0.07) | 99 (62.3%) |
| 2025-12-31 | 29.45 (0.34%) | 992 | -7 | 0 | 0 | 0 | 0.0% | 6.63 (-0.05) | 61 (-27.38%) |
| 2025-12-30 | 29.35 (-0.17%) | 999 | 4 | 0 | 0 | 0 | 0.0% | 6.68 (0.03) | 84 (21.74%) |
| 2025-12-29 | 29.4 (0.0%) | 995 | 8 | 0 | 0 | 0 | 0.0% | 6.65 (0.05) | 69 (-14.81%) |
| 2025-12-26 | 29.4 (-0.17%) | 987 | 20 | 0 | 0 | 0 | 0.0% | 6.6 (0.14) | 81 (9.46%) |
| 2025-12-24 | 29.45 (0.0%) | 967 | -6 | 0 | 0 | 0 | 0.0% | 6.46 (-0.04) | 74 (29.82%) |
| 2025-12-23 | 29.45 (0.34%) | 973 | 5 | 0 | 0 | 0 | 0.0% | 6.5 (0.03) | 57 (-35.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 29.35 (-0.17%) | 968 | -14 | 0 | 0 | 0 | 0.0% | 6.47 (-0.1) | 89 (-11.0%) |
| 2025-12-19 | 29.4 (0.17%) | 982 | 4 | 0 | 0 | 0 | 0.0% | 6.57 (0.03) | 100 (13.64%) |
| 2025-12-18 | 29.35 (-0.17%) | 978 | 2 | 0 | 0 | 0 | 0.0% | 6.54 (0.02) | 88 (-80.91%) |
| 2025-12-17 | 29.4 (-1.01%) | 976 | 4 | 0 | 0 | 0 | 0.0% | 6.52 (0.02) | 461 (189.94%) |
| 2025-12-16 | 29.7 (-0.83%) | 972 | -5 | 0 | 0 | 0 | 0.0% | 6.5 (-0.03) | 159 (98.75%) |
| 2025-12-15 | 29.95 (-0.17%) | 977 | 3 | 0 | 0 | 0 | 0.0% | 6.53 (0.02) | 80 (77.78%) |
| 2025-12-12 | 30.0 (0.33%) | 974 | -4 | 0 | 0 | 0 | 0.0% | 6.51 (-0.03) | 45 (-2.17%) |
| 2025-12-11 | 29.9 (-0.17%) | 978 | -5 | 0 | 0 | 0 | 0.0% | 6.54 (-0.03) | 46 (-58.18%) |
| 2025-12-10 | 29.95 (0.67%) | 983 | -25 | 0 | 0 | 0 | 0.0% | 6.57 (-0.17) | 110 (124.49%) |
| 2025-12-09 | 29.75 (0.17%) | 1008 | -3 | 0 | 0 | 0 | 0.0% | 6.74 (-0.02) | 49 (-42.35%) |
| 2025-12-08 | 29.7 (-0.67%) | 1011 | -39 | 0 | 0 | 0 | 0.0% | 6.76 (-0.26) | 85 (21.43%) |
| 2025-12-05 | 29.9 (-0.66%) | 1050 | 0 | 0 | 0 | 0 | 0.0% | 7.02 (0.0) | 70 (66.67%) |
| 2025-12-04 | 30.1 (0.17%) | 1050 | -4 | 0 | 0 | 0 | 0.0% | 7.02 (-0.03) | 42 (-94.5%) |
| 2025-12-03 | 30.05 (0.67%) | 1054 | -2 | 0 | 0 | 0 | 0.0% | 7.05 (-0.01) | 763 (58.3%) |
| 2025-12-02 | 29.85 (0.34%) | 1056 | 3 | 0 | 0 | 0 | 0.0% | 7.06 (0.02) | 482 (569.44%) |
| 2025-12-01 | 29.75 (0.34%) | 1053 | -6 | 0 | 0 | 0 | 0.0% | 7.04 (-0.04) | 72 (-34.55%) |
| 2025-11-28 | 29.65 (0.51%) | 1059 | 1 | 0 | 0 | 0 | 0.0% | 7.08 (0.01) | 110 (30.95%) |
| 2025-11-27 | 29.5 (-0.17%) | 1058 | -25 | 0 | 0 | 0 | 0.0% | 7.07 (-0.17) | 84 (-45.81%) |
| 2025-11-26 | 29.55 (0.0%) | 1083 | -1 | 0 | 0 | 0 | 0.0% | 7.24 (-0.01) | 155 (70.33%) |
| 2025-11-25 | 29.55 (0.68%) | 1084 | -5 | 0 | 0 | 0 | 0.0% | 7.25 (-0.03) | 91 (75.0%) |
| 2025-11-24 | 29.35 (0.34%) | 1089 | 0 | 0 | 0 | 0 | 0.0% | 7.28 (0.0) | 52 (-69.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 29.25 (-0.85%) | 1089 | -34 | 0 | 0 | 0 | 0.0% | 7.28 (-0.23) | 173 (-3.89%) |
| 2025-11-20 | 29.5 (0.51%) | 1123 | 5 | 0 | 0 | 0 | 0.0% | 7.51 (0.04) | 180 (102.25%) |
| 2025-11-19 | 29.35 (0.17%) | 1118 | -3 | 0 | 0 | 0 | 0.0% | 7.47 (-0.02) | 89 (-73.03%) |
| 2025-11-18 | 29.3 (-1.35%) | 1121 | 68 | 0 | 0 | 0 | 0.0% | 7.49 (0.45) | 330 (56.4%) |
| 2025-11-17 | 29.7 (-1.0%) | 1053 | -37 | 0 | 0 | 0 | 0.0% | 7.04 (-0.25) | 211 (34.39%) |
| 2025-11-14 | 30.0 (-0.5%) | 1090 | -48 | 0 | 0 | 0 | 0.0% | 7.29 (-0.32) | 157 (68.82%) |
| 2025-11-13 | 30.15 (-0.33%) | 1138 | -10 | 0 | 0 | 0 | 0.0% | 7.61 (-0.06) | 93 (-21.85%) |
| 2025-11-12 | 30.25 (0.5%) | 1148 | -25 | 0 | 0 | 0 | 0.0% | 7.67 (-0.17) | 119 (-34.97%) |
| 2025-11-11 | 30.1 (0.33%) | 1173 | -7 | 0 | 0 | 0 | 0.0% | 7.84 (-0.05) | 183 (-83.3%) |
| 2025-11-10 | 30.0 (-1.32%) | 1180 | 10 | 0 | 0 | 0 | 0.0% | 7.89 (0.07) | 1096 (1007.07%) |
| 2025-11-07 | 30.4 (-0.49%) | 1170 | 2 | 0 | 0 | 0 | 0.0% | 7.82 (0.01) | 99 (-57.87%) |
| 2025-11-06 | 30.55 (-0.65%) | 1168 | -86 | 0 | 0 | 0 | 0.0% | 7.81 (-0.57) | 235 (83.59%) |
| 2025-11-05 | 30.75 (0.65%) | 1254 | 13 | 0 | 0 | 0 | 0.0% | 8.38 (0.08) | 128 (12.28%) |
| 2025-11-04 | 30.55 (0.83%) | 1241 | 4 | 0 | 0 | 0 | 0.0% | 8.3 (0.03) | 114 (153.33%) |
| 2025-11-03 | 30.3 (-0.33%) | 1237 | 20 | 0 | 0 | 0 | 0.0% | 8.27 (0.13) | 45 (-40.79%) |
| 2025-10-31 | 30.4 (0.66%) | 1217 | 2 | 0 | 0 | 0 | 0.0% | 8.14 (0.02) | 76 (-52.2%) |
| 2025-10-30 | 30.2 (0.17%) | 1215 | 42 | 0 | 0 | 0 | 0.0% | 8.12 (0.28) | 159 (13.57%) |
| 2025-10-29 | 30.15 (0.17%) | 1173 | 17 | 0 | 0 | 0 | 0.0% | 7.84 (0.11) | 140 (59.09%) |
| 2025-10-28 | 30.1 (-1.15%) | 1156 | 4 | 0 | 0 | 0 | 0.0% | 7.73 (0.03) | 88 (-39.31%) |
| 2025-10-27 | 30.45 (0.5%) | 1152 | 71 | 0 | 0 | 0 | 0.0% | 7.7 (0.47) | 145 (281.58%) |
| 2025-10-23 | 30.3 (-0.49%) | 1081 | 1 | 0 | 0 | 0 | 0.0% | 7.23 (0.01) | 38 (-68.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 30.45 (1.16%) | 1080 | 13 | 0 | 0 | 0 | 0.0% | 7.22 (0.09) | 119 (22.68%) |
| 2025-10-21 | 30.1 (0.17%) | 1067 | 2 | 0 | 0 | 0 | 0.0% | 7.13 (-0.35) | 97 (234.48%) |
| 2025-10-20 | 30.05 (0.33%) | 1065 | -29 | 0 | 0 | 0 | 0.0% | 7.48 (-0.2) | 29 (-66.67%) |
| 2025-10-17 | 29.95 (-0.66%) | 1094 | 0 | 0 | 0 | 0 | 0.0% | 7.68 (0.0) | 87 (52.63%) |
| 2025-10-16 | 30.15 (0.5%) | 1094 | 0 | 0 | 0 | 0 | 0.0% | 7.68 (0.0) | 57 (-51.69%) |
| 2025-10-15 | 30.0 (0.67%) | 1094 | 6 | 0 | 0 | 0 | 0.0% | 7.68 (0.04) | 118 (-50.83%) |
| 2025-10-14 | 29.8 (-1.32%) | 1088 | -10 | 0 | 0 | 0 | 0.0% | 7.64 (-0.07) | 240 (-7.34%) |
| 2025-10-13 | 30.2 (-0.82%) | 1098 | 28 | 0 | 0 | 0 | 0.0% | 7.71 (0.2) | 259 (47.16%) |
| 2025-10-09 | 30.45 (-0.65%) | 1070 | 1 | 0 | 0 | 0 | 0.0% | 7.51 (0.01) | 176 (-1.68%) |
| 2025-10-08 | 30.65 (0.33%) | 1069 | 21 | 0 | 0 | 0 | 0.0% | 7.5 (0.14) | 179 (244.23%) |
| 2025-10-07 | 30.55 (-0.97%) | 1048 | 0 | 0 | 0 | 0 | 0.0% | 7.36 (0.0) | 52 (-81.82%) |
| 2025-10-03 | 30.85 (0.0%) | 1048 | 27 | 0 | 0 | 0 | 0.0% | 7.36 (0.19) | 286 (42.29%) |
| 2025-10-02 | 30.85 (1.15%) | 1021 | 2 | 0 | 0 | 0 | 0.0% | 7.17 (0.02) | 201 (240.68%) |
| 2025-10-01 | 30.5 (0.33%) | 1019 | 16 | 0 | 0 | 0 | 0.0% | 7.15 (0.11) | 59 (9.26%) |
| 2025-09-30 | 30.4 (0.33%) | 1003 | -3 | 0 | 0 | 0 | 0.0% | 7.04 (-0.02) | 54 (-57.48%) |
| 2025-09-26 | 30.3 (-0.49%) | 1006 | -5 | 0 | 0 | 0 | 0.0% | 7.06 (-0.04) | 127 (71.62%) |
| 2025-09-25 | 30.45 (0.66%) | 1011 | 6 | 0 | 0 | 0 | 0.0% | 7.1 (0.04) | 74 (-15.91%) |
| 2025-09-24 | 30.25 (0.67%) | 1005 | -12 | 0 | 0 | 0 | 0.0% | 7.06 (-0.08) | 88 (-60.36%) |
| 2025-09-23 | 30.05 (-0.33%) | 1017 | 2 | 0 | 0 | 0 | 0.0% | 7.14 (0.01) | 222 (217.14%) |
| 2025-09-22 | 30.15 (-0.66%) | 1015 | 8 | 0 | 0 | 0 | 0.0% | 7.13 (0.06) | 70 (-7.89%) |
| 2025-09-19 | 30.35 (0.17%) | 1007 | -1 | 0 | 0 | 0 | 0.0% | 7.07 (-0.01) | 76 (-15.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 30.3 (1.0%) | 1008 | 11 | 0 | 0 | 0 | 0.0% | 7.08 (0.08) | 90 (-43.4%) |
| 2025-09-17 | 30.0 (-0.66%) | 997 | 1 | 0 | 0 | 0 | 0.0% | 7.0 (0.01) | 159 (-23.56%) |
| 2025-09-16 | 30.2 (0.33%) | 996 | -4 | 0 | 0 | 0 | 0.0% | 6.99 (-0.03) | 208 (-6.31%) |
| 2025-09-15 | 30.1 (-0.5%) | 1000 | 21 | 0 | 0 | 0 | 0.0% | 7.02 (0.15) | 222 (122.0%) |
| 2025-09-12 | 30.25 (0.5%) | 979 | 6 | 0 | 0 | 0 | 0.0% | 6.87 (0.04) | 100 (-68.05%) |
| 2025-09-11 | 30.1 (-1.31%) | 973 | 22 | 0 | 0 | 0 | 0.0% | 6.83 (0.15) | 313 (-39.81%) |
| 2025-09-10 | 30.5 (-2.09%) | 951 | 39 | 0 | 0 | 0 | 0.0% | 6.68 (0.28) | 520 (-52.21%) |
| 2025-09-09 | 31.15 (-3.26%) | 912 | -27 | 0 | 0 | 0 | 0.0% | 6.4 (-0.19) | 1088 (399.08%) |
| 2025-09-08 | 32.2 (-1.38%) | 939 | -3 | 0 | 0 | 0 | 0.0% | 6.59 (-0.02) | 218 (17.84%) |
| 2025-09-05 | 32.65 (-0.46%) | 942 | 4 | 0 | 0 | 0 | 0.0% | 6.61 (0.03) | 185 (-9.31%) |
| 2025-09-04 | 32.8 (1.23%) | 938 | -13 | 0 | 0 | 0 | 0.0% | 6.58 (-0.1) | 204 (-5.56%) |
| 2025-09-03 | 32.4 (-1.22%) | 951 | 7 | 0 | 0 | 0 | 0.0% | 6.68 (0.05) | 216 (-62.56%) |
| 2025-09-02 | 32.8 (5.3%) | 944 | 19 | 0 | 0 | 0 | 0.0% | 6.63 (0.14) | 577 (312.14%) |
| 2025-09-01 | 31.15 (-0.32%) | 925 | -19 | 0 | 0 | 0 | 0.0% | 6.49 (-0.14) | 140 (6.06%) |
| 2025-08-29 | 31.25 (-0.95%) | 944 | 0 | 0 | 0 | 0 | 0.0% | 6.63 (0.0) | 132 (32.0%) |
| 2025-08-28 | 31.55 (0.32%) | 944 | -5 | 0 | 0 | 0 | 0.0% | 6.63 (-0.03) | 100 (-76.64%) |
| 2025-08-27 | 31.45 (-0.47%) | 949 | 40 | 0 | 0 | 0 | 0.0% | 6.66 (0.28) | 428 (19.89%) |
| 2025-08-26 | 31.6 (-6.23%) | 909 | -24 | 0 | 0 | 0 | 0.0% | 6.38 (-0.17) | 357 (-66.79%) |
| 2025-08-25 | 33.7 (-0.15%) | 933 | -23 | 0 | 0 | 0 | 0.0% | 6.55 (-0.16) | 1075 (74.8%) |
| 2025-08-22 | 33.75 (-0.3%) | 956 | 12 | 0 | 0 | 0 | 0.0% | 6.71 (0.08) | 615 (-11.0%) |
| 2025-08-21 | 33.85 (1.2%) | 944 | 21 | 0 | 0 | 0 | 0.0% | 6.63 (0.15) | 691 (54.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 33.45 (0.0%) | 923 | -65 | 0 | 0 | 0 | 0.0% | 6.48 (-0.46) | 448 (-1.75%) |
| 2025-08-19 | 33.45 (-0.45%) | 988 | -43 | 0 | 0 | 0 | 0.0% | 6.94 (-0.3) | 456 (-43.28%) |
| 2025-08-18 | 33.6 (1.2%) | 1031 | 24 | 0 | 0 | 0 | 0.0% | 7.24 (0.17) | 804 (45.39%) |
| 2025-08-15 | 33.2 (0.45%) | 1007 | 45 | 0 | 0 | 0 | 0.0% | 7.07 (0.32) | 553 (68.09%) |
| 2025-08-14 | 33.05 (1.07%) | 962 | 58 | 0 | 0 | 0 | 0.0% | 6.75 (0.4) | 329 (43.04%) |
| 2025-08-13 | 32.7 (0.0%) | 904 | -2 | 0 | 0 | 0 | 0.0% | 6.35 (-0.01) | 230 (-44.84%) |
| 2025-08-12 | 32.7 (1.55%) | 906 | 57 | 0 | 0 | 0 | 0.0% | 6.36 (0.4) | 417 (13.62%) |
| 2025-08-11 | 32.2 (1.26%) | 849 | -18 | 0 | 0 | 0 | 0.0% | 5.96 (-0.13) | 367 (-17.16%) |
| 2025-08-08 | 31.8 (-1.09%) | 867 | 46 | 0 | 0 | 0 | 0.0% | 6.09 (0.33) | 443 (-47.57%) |
| 2025-08-07 | 32.15 (-1.08%) | 821 | 61 | 0 | 0 | 0 | 0.0% | 5.76 (0.42) | 845 (275.56%) |
| 2025-08-06 | 32.5 (1.4%) | 760 | 4 | 0 | 0 | 0 | 0.0% | 5.34 (0.03) | 225 (29.31%) |
| 2025-08-05 | 32.05 (1.91%) | 756 | -20 | 0 | 0 | 0 | 0.0% | 5.31 (-0.14) | 174 (61.11%) |
| 2025-08-04 | 31.45 (0.16%) | 776 | 12 | 0 | 0 | 0 | 0.0% | 5.45 (0.09) | 108 (-9.24%) |
| 2025-08-01 | 31.4 (0.0%) | 764 | 15 | 0 | 0 | 0 | 0.0% | 5.36 (0.1) | 119 (-65.71%) |
| 2025-07-31 | 31.4 (-1.72%) | 749 | -31 | 0 | 0 | 0 | 0.0% | 5.26 (-0.22) | 347 (417.91%) |
| 2025-07-30 | 31.95 (0.0%) | 780 | 4 | 0 | 0 | 0 | 0.0% | 5.48 (0.03) | 67 (-46.83%) |
| 2025-07-29 | 31.95 (0.16%) | 776 | -5 | 0 | 0 | 0 | 0.0% | 5.45 (-0.03) | 126 (15.6%) |
| 2025-07-28 | 31.9 (0.0%) | 781 | -2 | 0 | 0 | 0 | 0.0% | 5.48 (-0.02) | 109 (-33.54%) |
| 2025-07-25 | 31.9 (0.0%) | 783 | -13 | 0 | 0 | 0 | 0.0% | 5.5 (-0.09) | 164 (62.38%) |
| 2025-07-24 | 31.9 (0.0%) | 796 | 8 | 0 | 0 | 0 | 0.0% | 5.59 (0.06) | 101 (-36.08%) |
| 2025-07-23 | 31.9 (0.31%) | 788 | -16 | 0 | 0 | 0 | 0.0% | 5.53 (-0.11) | 158 (-1.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 31.8 (-0.62%) | 804 | -9 | 0 | 0 | 0 | 0.0% | 5.64 (-0.07) | 161 (-12.97%) |
| 2025-07-21 | 32.0 (0.63%) | 813 | 1 | 0 | 0 | 0 | 0.0% | 5.71 (0.01) | 185 (160.56%) |
| 2025-07-18 | 31.8 (0.16%) | 812 | 1 | 0 | 0 | 0 | 0.0% | 5.7 (0.01) | 71 (-36.61%) |
| 2025-07-17 | 31.75 (0.63%) | 811 | 0 | 0 | 0 | 0 | 0.0% | 5.69 (0.0) | 112 (30.23%) |
| 2025-07-16 | 31.55 (0.0%) | 811 | -6 | 0 | 0 | 0 | 0.0% | 5.69 (-0.05) | 86 (-35.34%) |
| 2025-07-15 | 31.55 (0.16%) | 817 | -36 | 0 | 0 | 0 | 0.0% | 5.74 (-0.25) | 133 (92.75%) |
| 2025-07-14 | 31.5 (0.0%) | 853 | -29 | 0 | 0 | 0 | 0.0% | 5.99 (-0.2) | 69 (-74.06%) |
| 2025-07-11 | 31.5 (0.8%) | 882 | 24 | 0 | 0 | 0 | 0.0% | 6.19 (0.17) | 266 (31.68%) |
| 2025-07-10 | 31.25 (-0.95%) | 858 | 13 | 0 | 0 | 0 | 0.0% | 6.02 (0.09) | 202 (-49.25%) |
| 2025-07-09 | 31.55 (0.16%) | 845 | 12 | 0 | 0 | 0 | 0.0% | 5.93 (0.08) | 398 (128.74%) |
| 2025-07-08 | 31.5 (0.48%) | 833 | -6 | 0 | 0 | 0 | 0.0% | 5.85 (-0.04) | 174 (107.14%) |
| 2025-07-07 | 31.35 (-0.16%) | 839 | -5 | 0 | 0 | 0 | 0.0% | 5.89 (-0.03) | 84 (-60.38%) |
| 2025-07-04 | 31.4 (-0.95%) | 844 | -15 | 0 | 0 | 0 | 0.0% | 5.92 (-0.11) | 212 (253.33%) |
| 2025-07-03 | 31.7 (0.0%) | 859 | -4 | 0 | 0 | 0 | 0.0% | 6.03 (-0.03) | 60 (-57.14%) |
| 2025-07-02 | 31.7 (-0.31%) | 863 | 20 | 0 | 0 | 0 | 0.0% | 6.06 (0.14) | 140 (-8.5%) |
| 2025-07-01 | 31.8 (-0.47%) | 843 | 4 | 0 | 0 | 0 | 0.0% | 5.92 (0.03) | 153 (-7.83%) |
| 2025-06-30 | 31.95 (-1.08%) | 839 | -6 | 0 | 0 | 0 | 0.0% | 5.89 (-0.04) | 166 (-46.96%) |
| 2025-06-27 | 32.3 (2.7%) | 845 | -16 | 0 | 0 | 0 | 0.0% | 5.93 (-0.11) | 313 (216.16%) |
| 2025-06-26 | 31.45 (0.32%) | 861 | -15 | 0 | 0 | 0 | 0.0% | 6.04 (-0.11) | 99 (-13.91%) |
| 2025-06-25 | 31.35 (-0.16%) | 876 | 8 | 0 | 0 | 0 | 0.0% | 6.15 (0.06) | 115 (-33.14%) |
| 2025-06-24 | 31.4 (2.61%) | 868 | -16 | 0 | 0 | 0 | 0.0% | 6.09 (-0.12) | 172 (-21.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 30.6 (0.0%) | 884 | 4 | 0 | 0 | 0 | 0.0% | 6.21 (0.03) | 218 (-36.44%) |
| 2025-06-20 | 30.6 (-1.61%) | 880 | -75 | 0 | 0 | 0 | 0.0% | 6.18 (-0.52) | 343 (-6.79%) |
| 2025-06-19 | 31.1 (-3.12%) | 955 | 0 | 0 | 0 | 0 | 0.0% | 6.7 (0.0) | 368 (43.19%) |
| 2025-06-18 | 32.1 (0.94%) | 955 | -8 | 0 | 0 | 0 | 0.0% | 6.7 (-0.06) | 257 (-44.49%) |
| 2025-06-17 | 31.8 (-2.75%) | 963 | 0 | 0 | 0 | 0 | 0.0% | 6.76 (0.0) | 463 (3.58%) |
| 2025-06-16 | 32.7 (0.46%) | 963 | -20 | 0 | 0 | 0 | 0.0% | 6.76 (-0.14) | 447 (-9.7%) |
| 2025-06-13 | 32.55 (-0.91%) | 983 | -38 | 0 | -23 | 0 | 0.0% | 6.9 (-0.27) | 495 (-63.92%) |
| 2025-06-12 | 32.85 (-0.3%) | 1021 | 88 | 23 | 22 | 0 | 2.25% | 7.17 (0.62) | 1372 (-40.01%) |
| 2025-06-11 | 32.95 (4.27%) | 933 | -19 | 1 | 1 | 0 | 0.11% | 6.55 (-0.13) | 2287 (85.18%) |
| 2025-06-10 | 31.6 (-1.4%) | 952 | 117 | 0 | -2 | 0 | 0.0% | 6.68 (0.82) | 1235 (-43.09%) |
| 2025-06-09 | 32.05 (6.83%) | 835 | -104 | 2 | 2 | 0 | 0.24% | 5.86 (-0.73) | 2170 (1327.63%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.95 (-0.17%) | 646 | 4 | 0 | 0 | 0.0% | 4.32 (0.03) | 457 (4.58%) |
| 2026-05-29 | 30.0 (0.0%) | 642 | -2 | 0 | 0 | 0.0% | 4.29 (-0.02) | 437 (-16.12%) |
| 2026-05-22 | 30.0 (-0.5%) | 644 | -123 | 0 | 0 | 0.0% | 4.31 (-0.82) | 521 (-5.96%) |
| 2026-05-15 | 30.15 (-0.82%) | 767 | -8 | 0 | 0 | 0.0% | 5.13 (-0.05) | 554 (-54.02%) |
| 2026-05-08 | 30.4 (3.23%) | 775 | -24 | 0 | 0 | 0.0% | 5.18 (-0.16) | 1205 (177.65%) |
| 2026-04-30 | 29.45 (0.51%) | 799 | -33 | 0 | 0 | 0.0% | 5.34 (-0.22) | 434 (-9.58%) |
| 2026-04-24 | 29.3 (0.0%) | 832 | -19 | 0 | 0 | 0.0% | 5.56 (-0.13) | 480 (26.98%) |
| 2026-04-17 | 29.3 (-0.17%) | 851 | 47 | 0 | 0 | 0.0% | 5.69 (0.31) | 378 (21.54%) |
| 2026-04-10 | 29.35 (0.69%) | 804 | 37 | 0 | 0 | 0.0% | 5.38 (0.25) | 311 (-15.03%) |
| 2026-04-02 | 29.15 (-0.17%) | 767 | 12 | 0 | 0 | 0.0% | 5.13 (0.08) | 366 (-52.47%) |
| 2026-03-27 | 29.2 (-0.85%) | 755 | -4 | 0 | 0 | 0.0% | 5.05 (-0.02) | 770 (56.5%) |
| 2026-03-20 | 29.45 (0.51%) | 759 | 6 | 0 | 0 | 0.0% | 5.07 (0.04) | 492 (-68.6%) |
| 2026-03-13 | 29.3 (-2.33%) | 753 | -91 | 0 | 0 | 0.0% | 5.03 (-0.61) | 1567 (225.1%) |
| 2026-03-06 | 30.0 (0.0%) | 844 | 33 | 0 | 0 | 0.0% | 5.64 (0.22) | 482 (-5.3%) |
| 2026-02-26 | 30.0 (0.67%) | 811 | -42 | 0 | 0 | 0.0% | 5.42 (-0.28) | 509 (13.62%) |
| 2026-02-11 | 29.8 (0.51%) | 853 | -42 | 0 | 0 | 0.0% | 5.7 (-0.28) | 448 (1.59%) |
| 2026-02-06 | 29.65 (-0.17%) | 895 | 42 | 0 | 0 | 0.0% | 5.98 (0.28) | 441 (-33.48%) |
| 2026-01-30 | 29.7 (0.0%) | 853 | -16 | 0 | 0 | 0.0% | 5.7 (-0.11) | 663 (26.77%) |
| 2026-01-23 | 29.7 (-0.83%) | 869 | -26 | 0 | 0 | 0.0% | 5.81 (-0.17) | 523 (-24.96%) |
| 2026-01-16 | 29.95 (2.39%) | 895 | -13 | 0 | 0 | 0.0% | 5.98 (-0.09) | 697 (-15.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 29.25 (-0.17%) | 908 | -94 | 0 | 0 | 0.0% | 6.07 (-0.63) | 828 (736.36%) |
| 2026-01-02 | 29.3 (-0.34%) | 1002 | 15 | 0 | 0 | 0.0% | 6.7 (0.1) | 99 (-67.11%) |
| 2025-12-26 | 29.4 (0.0%) | 987 | 5 | 0 | 0 | 0.0% | 6.6 (0.03) | 301 (-66.1%) |
| 2025-12-19 | 29.4 (-2.0%) | 982 | 8 | 0 | 0 | 0.0% | 6.57 (0.06) | 888 (165.07%) |
| 2025-12-12 | 30.0 (0.33%) | 974 | -76 | 0 | 0 | 0.0% | 6.51 (-0.51) | 335 (-76.56%) |
| 2025-12-05 | 29.9 (0.84%) | 1050 | -9 | 0 | 0 | 0.0% | 7.02 (-0.06) | 1429 (190.45%) |
| 2025-11-28 | 29.65 (1.37%) | 1059 | -30 | 0 | 0 | 0.0% | 7.08 (-0.2) | 492 (-49.95%) |
| 2025-11-21 | 29.25 (-2.5%) | 1089 | -1 | 0 | 0 | 0.0% | 7.28 (-0.01) | 983 (-40.35%) |
| 2025-11-14 | 30.0 (-1.32%) | 1090 | -80 | 0 | 0 | 0.0% | 7.29 (-0.53) | 1648 (165.38%) |
| 2025-11-07 | 30.4 (0.0%) | 1170 | -47 | 0 | 0 | 0.0% | 7.82 (-0.32) | 621 (2.14%) |
| 2025-10-31 | 30.4 (0.33%) | 1217 | 136 | 0 | 0 | 0.0% | 8.14 (0.91) | 608 (114.84%) |
| 2025-10-23 | 30.3 (1.17%) | 1081 | -13 | 0 | 0 | 0.0% | 7.23 (-0.45) | 283 (-62.81%) |
| 2025-10-17 | 29.95 (-1.64%) | 1094 | 24 | 0 | 0 | 0.0% | 7.68 (0.17) | 761 (86.98%) |
| 2025-10-09 | 30.45 (-1.3%) | 1070 | 22 | 0 | 0 | 0.0% | 7.51 (0.15) | 407 (-32.17%) |
| 2025-10-03 | 30.85 (1.82%) | 1048 | 42 | 0 | 0 | 0.0% | 7.36 (0.3) | 600 (3.27%) |
| 2025-09-26 | 30.3 (-0.16%) | 1006 | -1 | 0 | 0 | 0.0% | 7.06 (-0.01) | 581 (-23.05%) |
| 2025-09-19 | 30.35 (0.33%) | 1007 | 28 | 0 | 0 | 0.0% | 7.07 (0.2) | 755 (-66.28%) |
| 2025-09-12 | 30.25 (-7.35%) | 979 | 37 | 0 | 0 | 0.0% | 6.87 (0.26) | 2239 (69.36%) |
| 2025-09-05 | 32.65 (4.48%) | 942 | -2 | 0 | 0 | 0.0% | 6.61 (-0.02) | 1322 (-36.81%) |
| 2025-08-29 | 31.25 (-7.41%) | 944 | -12 | 0 | 0 | 0.0% | 6.63 (-0.08) | 2092 (-30.59%) |
| 2025-08-22 | 33.75 (1.66%) | 956 | -51 | 0 | 0 | 0.0% | 6.71 (-0.36) | 3014 (58.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 33.2 (4.4%) | 1007 | 140 | 0 | 0 | 0.0% | 7.07 (0.98) | 1896 (5.63%) |
| 2025-08-08 | 31.8 (1.27%) | 867 | 103 | 0 | 0 | 0.0% | 6.09 (0.73) | 1795 (133.72%) |
| 2025-08-01 | 31.4 (-1.57%) | 764 | -19 | 0 | 0 | 0.0% | 5.36 (-0.14) | 768 (-0.13%) |
| 2025-07-25 | 31.9 (0.31%) | 783 | -29 | 0 | 0 | 0.0% | 5.5 (-0.2) | 769 (63.27%) |
| 2025-07-18 | 31.8 (0.95%) | 812 | -70 | 0 | 0 | 0.0% | 5.7 (-0.49) | 471 (-58.1%) |
| 2025-07-11 | 31.5 (0.32%) | 882 | 38 | 0 | 0 | 0.0% | 6.19 (0.27) | 1124 (53.76%) |
| 2025-07-04 | 31.4 (-2.79%) | 844 | -1 | 0 | 0 | 0.0% | 5.92 (-0.01) | 731 (-20.28%) |
| 2025-06-27 | 32.3 (5.56%) | 845 | -35 | 0 | 0 | 0.0% | 5.93 (-0.25) | 917 (-51.17%) |
| 2025-06-20 | 30.6 (-5.99%) | 880 | -103 | 0 | 0 | 0.0% | 6.18 (-0.72) | 1878 (-75.16%) |
| 2025-06-13 | 32.55 (8.5%) | 983 | 44 | 0 | 0 | 0.0% | 6.9 (0.31) | 7559 (829.77%) |
| 2025-06-06 | 30.0 (-1.15%) | 939 | 12 | 0 | 0 | 0.0% | 6.59 (0.08) | 813 (81.88%) |
| 2025-05-29 | 30.35 (0.17%) | 927 | 20 | 0 | 0 | 0.0% | 6.51 (0.14) | 447 (-60.2%) |
| 2025-05-23 | 30.3 (-3.5%) | 907 | -50 | 0 | 0 | 0.0% | 6.37 (-0.35) | 1123 (-35.57%) |
| 2025-05-16 | 31.4 (-0.63%) | 957 | -58 | 0 | 0 | 0.0% | 6.72 (-0.41) | 1743 (-20.77%) |
| 2025-05-09 | 31.6 (2.27%) | 1015 | 1 | 0 | 0 | 0.0% | 7.13 (0.01) | 2200 (16.46%) |
| 2025-05-02 | 30.9 (3.34%) | 1014 | 93 | 0 | 0 | 0.0% | 7.12 (0.65) | 1889 (188.4%) |
| 2025-04-25 | 29.9 (-0.5%) | 921 | -3 | 0 | 0 | 0.0% | 6.47 (-0.02) | 655 (-52.4%) |
| 2025-04-18 | 30.05 (4.89%) | 924 | 12 | 0 | 0 | 0.0% | 6.49 (0.09) | 1376 (-57.74%) |
| 2025-04-11 | 28.65 (-4.34%) | 912 | -367 | 0 | 0 | 0.0% | 6.4 (-2.58) | 3256 (200.09%) |
| 2025-04-02 | 29.95 (-1.32%) | 1279 | -18 | 0 | 0 | 0.0% | 8.98 (-0.12) | 1085 (-8.98%) |
| 2025-03-28 | 30.35 (-0.98%) | 1297 | -63 | 0 | -2 | 0.0% | 9.1 (-0.45) | 1192 (-7.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 30.65 (3.03%) | 1360 | -42 | 2 | -1 | 0.15% | 9.55 (-0.29) | 1287 (-42.7%) |
| 2025-03-14 | 29.75 (-1.82%) | 1402 | -242 | 3 | 1 | 0.21% | 9.84 (-1.7) | 2246 (-13.42%) |
| 2025-03-07 | 30.3 (4.48%) | 1644 | 22 | 2 | 2 | 0.12% | 11.54 (0.15) | 2594 (419.84%) |
| 2025-02-27 | 29.0 (1.05%) | 1622 | -24 | 0 | 0 | 0.0% | 11.39 (-0.16) | 499 (-26.83%) |
| 2025-02-21 | 28.7 (1.23%) | 1646 | -32 | 0 | 0 | 0.0% | 11.55 (-0.23) | 682 (-55.71%) |
| 2025-02-14 | 28.35 (-2.91%) | 1678 | 5 | 0 | 0 | 0.0% | 11.78 (0.04) | 1540 (14.67%) |
| 2025-02-07 | 29.2 (3.36%) | 1673 | 87 | 0 | 0 | 0.0% | 11.74 (0.61) | 1343 (334.63%) |
| 2025-01-22 | 28.25 (-0.53%) | 1586 | -26 | 0 | -2 | 0.0% | 11.13 (-0.19) | 309 (-74.3%) |
| 2025-01-17 | 28.4 (0.18%) | 1612 | -98 | 2 | 2 | 0.12% | 11.32 (-0.68) | 1202 (-53.16%) |
| 2025-01-10 | 28.35 (0.71%) | 1710 | -37 | 0 | -2 | 0.0% | 12.0 (-0.26) | 2566 (373.64%) |
| 2025-01-03 | 28.15 (1.26%) | 1747 | -64 | 2 | 0 | 0.11% | 12.26 (-0.45) | 541 (113.61%) |
| 2024-12-31 | 27.8 (-2.11%) | 1811 | -85 | 2 | -7 | 0.11% | 12.71 (-0.6) | 253 (-79.98%) |
| 2024-12-27 | 28.4 (1.79%) | 1896 | 169 | 9 | 9 | 0.47% | 13.31 (1.19) | 1267 (162.85%) |
| 2024-12-20 | 27.9 (0.9%) | 1727 | -127 | 0 | 0 | 0.0% | 12.12 (-0.9) | 482 (-79.61%) |
| 2024-12-13 | 27.65 (0.36%) | 1854 | 143 | 0 | 0 | 0.0% | 13.02 (1.01) | 2365 (392.73%) |
| 2024-12-06 | 27.55 (-0.72%) | 1711 | 16 | 0 | 0 | 0.0% | 12.01 (0.11) | 480 (-52.08%) |
| 2024-11-29 | 27.75 (3.54%) | 1695 | 92 | 0 | 0 | 0.0% | 11.9 (0.65) | 1001 (-32.76%) |
| 2024-11-22 | 26.8 (0.75%) | 1603 | 99 | 0 | 0 | 0.0% | 11.25 (0.69) | 1489 (239.11%) |
| 2024-11-15 | 26.6 (1.33%) | 1504 | 72 | 0 | 0 | 0.0% | 10.56 (0.51) | 439 (77.07%) |
| 2024-11-08 | 26.25 (0.0%) | 1432 | -32 | 0 | 0 | 0.0% | 10.05 (-0.23) | 248 (-62.78%) |
| 2024-11-01 | 26.25 (0.77%) | 1464 | -17 | 0 | 0 | 0.0% | 10.28 (-0.12) | 666 (115.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 26.05 (0.19%) | 1481 | -60 | 0 | 0 | 0.0% | 10.4 (-0.42) | 309 (7.43%) |
| 2024-10-18 | 26.0 (-0.38%) | 1541 | -59 | 0 | 0 | 0.0% | 10.82 (-0.41) | 288 (25.63%) |
| 2024-10-11 | 26.1 (-0.57%) | 1600 | -4 | 0 | 0 | 0.0% | 11.23 (-0.03) | 229 (11.68%) |
| 2024-10-04 | 26.25 (-0.19%) | 1604 | -6 | 0 | 0 | 0.0% | 11.26 (-0.04) | 205 (-8.34%) |
| 2024-09-27 | 26.3 (0.19%) | 1610 | 18 | 0 | 0 | 0.0% | 11.3 (0.12) | 224 (41.66%) |
| 2024-09-20 | 26.25 (0.57%) | 1592 | 6 | 0 | 0 | 0.0% | 11.18 (0.05) | 158 (-53.14%) |
| 2024-09-13 | 26.1 (0.58%) | 1586 | 39 | 0 | 0 | 0.0% | 11.13 (0.27) | 337 (-32.76%) |
| 2024-09-06 | 25.95 (-1.14%) | 1547 | -13 | 0 | 0 | 0.0% | 10.86 (-0.09) | 502 (62.03%) |
| 2024-08-30 | 26.25 (0.0%) | 1560 | -17 | 0 | 0 | 0.0% | 10.95 (-0.12) | 309 (-82.53%) |
| 2024-08-23 | 26.25 (-2.96%) | 1577 | 48 | 0 | 0 | 0.0% | 11.07 (0.34) | 1774 (71.56%) |
| 2024-08-16 | 27.05 (2.46%) | 1529 | -1 | 0 | -1 | 0.0% | 10.73 (-0.01) | 1034 (-23.02%) |
| 2024-08-09 | 26.4 (-2.04%) | 1530 | -295 | 1 | 1 | 0.07% | 10.74 (-2.07) | 1343 (82.54%) |
| 2024-08-02 | 26.95 (-2.71%) | 1825 | -76 | 0 | 0 | 0.0% | 12.81 (-0.54) | 736 (17.63%) |
| 2024-07-26 | 27.7 (-0.72%) | 1901 | -32 | 0 | 0 | 0.0% | 13.35 (-0.22) | 625 (-48.32%) |
| 2024-07-19 | 27.9 (-2.79%) | 1933 | -14 | 0 | 0 | 0.0% | 13.57 (-0.1) | 1210 (-48.53%) |
| 2024-07-12 | 28.7 (-4.97%) | 1947 | -209 | 0 | -1 | 0.0% | 13.67 (-1.47) | 2352 (10.34%) |
| 2024-07-05 | 30.2 (-1.79%) | 2156 | 23 | 1 | -3 | 0.05% | 15.14 (0.17) | 2132 (-73.82%) |
| 2024-06-28 | 30.75 (5.85%) | 2133 | 154 | 4 | 2 | 0.19% | 14.97 (1.08) | 8143 (474.6%) |
| 2024-06-21 | 29.05 (1.4%) | 1979 | -146 | 2 | 0 | 0.1% | 13.89 (-1.03) | 1417 (-19.53%) |
| 2024-06-14 | 28.65 (-4.02%) | 2125 | -50 | 2 | 0 | 0.09% | 14.92 (-0.35) | 1761 (-41.68%) |
| 2024-06-07 | 29.85 (1.36%) | 2175 | 34 | 2 | -7 | 0.09% | 15.27 (0.24) | 3020 (-36.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 29.45 (-1.34%) | 2141 | 208 | 9 | -9 | 0.42% | 15.03 (1.46) | 4752 (-81.08%) |
| 2024-05-24 | 29.85 (12.64%) | 1933 | 1204 | 18 | 18 | 0.93% | 13.57 (8.45) | 25118 (4254.41%) |
| 2024-05-17 | 26.5 (2.12%) | 729 | 7 | 0 | 0 | 0.0% | 5.12 (0.05) | 576 (41.01%) |
| 2024-05-10 | 25.95 (-0.19%) | 722 | -2 | 0 | 0 | 0.0% | 5.07 (-0.01) | 409 (279.47%) |
| 2024-05-03 | 26.0 (1.17%) | 724 | -12 | 0 | 0 | 0.0% | 5.08 (-0.09) | 107 (-72.31%) |
| 2024-04-26 | 25.7 (-0.58%) | 736 | -14 | 0 | 0 | 0.0% | 5.17 (-0.1) | 389 (-32.47%) |
| 2024-04-19 | 25.85 (-2.27%) | 750 | 16 | 0 | 0 | 0.0% | 5.27 (0.12) | 576 (-41.6%) |
| 2024-04-12 | 26.45 (0.57%) | 734 | 23 | 0 | 0 | 0.0% | 5.15 (0.16) | 987 (262.0%) |
| 2024-04-03 | 26.3 (0.19%) | 711 | 30 | 0 | 0 | 0.0% | 4.99 (0.21) | 272 (-56.8%) |
| 2024-03-29 | 26.25 (0.57%) | 681 | -28 | 0 | 0 | 0.0% | 4.78 (-0.2) | 631 (47.33%) |
| 2024-03-22 | 26.1 (0.38%) | 709 | -13 | 0 | 0 | 0.0% | 4.98 (-0.09) | 428 (-24.8%) |
| 2024-03-15 | 26.0 (0.0%) | 722 | -14 | 0 | 0 | 0.0% | 5.07 (-0.1) | 569 (-28.68%) |
| 2024-03-08 | 26.0 (-1.33%) | 736 | 8 | 0 | 0 | 0.0% | 5.17 (0.06) | 799 (167.75%) |
| 2024-03-01 | 26.35 (0.96%) | 728 | -5 | 0 | 0 | 0.0% | 5.11 (-0.04) | 298 (-27.86%) |
| 2024-02-23 | 26.1 (-0.38%) | 733 | -35 | 0 | 0 | 0.0% | 5.15 (-0.24) | 413 (126.79%) |
| 2024-02-16 | 26.2 (0.96%) | 768 | 6 | 0 | 0 | 0.0% | 5.39 (0.04) | 182 (230.02%) |
| 2024-02-05 | 25.95 (-0.57%) | 762 | -3 | 0 | 0 | 0.0% | 5.35 (-0.02) | 55 (-72.37%) |
| 2024-02-02 | 26.1 (0.77%) | 765 | 2 | 0 | 0 | 0.0% | 5.37 (0.01) | 200 (-11.96%) |
| 2024-01-26 | 25.9 (0.78%) | 763 | -18 | 0 | -1 | 0.0% | 5.36 (-0.12) | 227 (-1.67%) |
| 2024-01-19 | 25.7 (-1.34%) | 781 | 0 | 1 | 0 | 0.13% | 5.48 (0.0) | 231 (18.92%) |
| 2024-01-12 | 26.05 (-1.14%) | 781 | -5 | 1 | 0 | 0.13% | 5.48 (-0.04) | 194 (0.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 26.35 (-1.13%) | 786 | -33 | 1 | 0 | 0.13% | 5.52 (-0.23) | 192 (-37.84%) |
| 2023-12-29 | 26.65 (-0.37%) | 819 | -78 | 1 | 1 | 0.12% | 5.75 (-0.55) | 309 (9.33%) |
| 2023-12-22 | 26.75 (0.0%) | 897 | -4 | 0 | 0 | 0.0% | 6.3 (-0.03) | 283 (-17.92%) |
| 2023-12-15 | 26.75 (0.94%) | 901 | 48 | 0 | 0 | 0.0% | 6.33 (0.34) | 345 (-54.91%) |
| 2023-12-08 | 26.5 (-2.39%) | 853 | -28 | 0 | 0 | 0.0% | 5.99 (-0.19) | 765 (-24.72%) |
| 2023-12-01 | 27.15 (2.84%) | 881 | -41 | 0 | 0 | 0.0% | 6.18 (-0.29) | 1016 (161.73%) |
| 2023-11-24 | 26.4 (-0.75%) | 922 | -12 | 0 | -5 | 0.0% | 6.47 (-0.09) | 388 (-68.65%) |
| 2023-11-17 | 26.6 (-0.56%) | 934 | -35 | 5 | 5 | 0.54% | 6.56 (-0.24) | 1238 (22.87%) |
| 2023-11-10 | 26.75 (7.0%) | 969 | 73 | 0 | 0 | 0.0% | 6.8 (0.51) | 1008 (313.56%) |
| 2023-11-03 | 25.0 (0.2%) | 896 | -11 | 0 | 0 | 0.0% | 6.29 (-0.08) | 243 (-29.2%) |
| 2023-10-27 | 24.95 (1.63%) | 907 | -7 | 0 | 0 | 0.0% | 6.37 (-0.05) | 344 (-27.11%) |
| 2023-10-20 | 24.55 (-2.39%) | 914 | -42 | 0 | 0 | 0.0% | 6.42 (-0.29) | 472 (45.93%) |
| 2023-10-13 | 25.15 (-1.37%) | 956 | 11 | 0 | 0 | 0.0% | 6.71 (0.08) | 323 (-20.35%) |
| 2023-10-06 | 25.5 (-1.16%) | 945 | -12 | 0 | 0 | 0.0% | 6.63 (-0.09) | 406 (106.54%) |
| 2023-09-28 | 25.8 (-0.39%) | 957 | -13 | 0 | 0 | 0.0% | 6.72 (-0.09) | 196 (-26.98%) |
| 2023-09-22 | 25.9 (-1.15%) | 970 | -12 | 0 | -2 | 0.0% | 6.81 (-0.08) | 269 (-25.29%) |
| 2023-09-15 | 26.2 (-0.19%) | 982 | -41 | 2 | 2 | 0.2% | 6.89 (-0.29) | 360 (40.75%) |
| 2023-09-08 | 26.25 (-0.94%) | 1023 | -35 | 0 | 0 | 0.0% | 7.18 (-0.25) | 256 (-41.26%) |
| 2023-09-01 | 26.5 (2.91%) | 1058 | -6 | 0 | 0 | 0.0% | 7.43 (-0.04) | 436 (-69.78%) |
| 2023-08-25 | 25.75 (-5.5%) | 1064 | -12 | 0 | 0 | 0.0% | 7.47 (-0.08) | 1443 (41.99%) |
| 2023-08-18 | 27.25 (1.3%) | 1076 | 13 | 0 | 0 | 0.0% | 7.55 (0.09) | 1016 (9.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 26.9 (-2.71%) | 1063 | -51 | 0 | 0 | 0.0% | 7.46 (-0.36) | 932 (-17.41%) |
| 2023-08-04 | 27.65 (-2.12%) | 1114 | -91 | 0 | -5 | 0.0% | 7.82 (-0.64) | 1128 (-15.52%) |
| 2023-07-28 | 28.25 (-1.05%) | 1205 | 19 | 5 | 5 | 0.41% | 8.46 (0.13) | 1336 (-6.98%) |
| 2023-07-21 | 28.55 (-0.87%) | 1186 | 28 | 0 | 0 | 0.0% | 8.33 (0.2) | 1436 (18.51%) |
| 2023-07-14 | 28.8 (-0.35%) | 1158 | -96 | 0 | 0 | 0.0% | 8.13 (-0.67) | 1212 (-40.48%) |
| 2023-07-07 | 28.9 (-3.34%) | 1254 | -153 | 0 | 0 | 0.0% | 8.8 (-1.08) | 2036 (-53.33%) |
| 2023-06-30 | 29.9 (3.64%) | 1407 | 194 | 0 | 0 | 0.0% | 9.88 (1.36) | 4363 (403.8%) |
| 2023-06-21 | 28.85 (-0.35%) | 1213 | -59 | 0 | 0 | 0.0% | 8.52 (-0.41) | 866 (-49.92%) |
| 2023-06-16 | 28.95 (-2.36%) | 1272 | -83 | 0 | 0 | 0.0% | 8.93 (-0.58) | 1729 (-31.67%) |
| 2023-06-09 | 29.65 (1.54%) | 1355 | -93 | 0 | 0 | 0.0% | 9.51 (-0.65) | 2530 (58.82%) |
| 2023-06-02 | 29.2 (1.04%) | 1448 | -134 | 0 | 0 | 0.0% | 10.16 (-0.95) | 1593 (-55.01%) |
| 2023-05-26 | 28.9 (1.23%) | 1582 | 15 | 0 | 0 | 0.0% | 11.11 (0.11) | 3541 (19.7%) |
| 2023-05-19 | 28.55 (-3.22%) | 1567 | -64 | 0 | 0 | 0.0% | 11.0 (-0.45) | 2959 (-54.72%) |
| 2023-05-12 | 29.5 (-2.48%) | 1631 | 57 | 0 | 0 | 0.0% | 11.45 (0.4) | 6534 (-68.33%) |
| 2023-05-05 | 30.25 (-16.09%) | 1574 | 404 | 0 | -41 | 0.0% | 11.05 (2.84) | 20631 (17.27%) |
| 2023-04-28 | 36.05 (23.67%) | 1170 | 500 | 41 | 40 | 3.5% | 8.21 (3.51) | 17593 (522.93%) |
| 2023-04-21 | 29.15 (-3.64%) | 670 | -53 | 1 | 1 | 0.15% | 4.7 (-0.38) | 2824 (-25.85%) |
| 2023-04-14 | 30.25 (0.0%) | 723 | -8 | 0 | 0 | 0.0% | 5.08 (-0.05) | 3808 (-2.89%) |
| 2023-04-07 | 30.25 (5.77%) | 731 | 84 | 0 | -1 | 0.0% | 5.13 (0.59) | 3922 (60.55%) |
| 2023-03-31 | 28.6 (3.81%) | 647 | 33 | 1 | 1 | 0.15% | 4.54 (0.23) | 2443 (42.7%) |
| 2023-03-24 | 27.55 (2.42%) | 614 | 5 | 0 | -1 | 0.0% | 4.31 (0.03) | 1712 (-34.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 26.9 (-1.1%) | 609 | -17 | 1 | 1 | 0.16% | 4.28 (-0.11) | 2605 (11.06%) |
| 2023-03-10 | 27.2 (-1.63%) | 626 | -57 | 0 | -1 | 0.0% | 4.39 (-0.4) | 2345 (172.8%) |
| 2023-03-03 | 27.65 (2.98%) | 683 | 38 | 1 | 1 | 0.15% | 4.79 (0.26) | 859 (-29.32%) |
| 2023-02-24 | 26.85 (-1.47%) | 645 | -150 | 0 | -1 | 0.0% | 4.53 (-1.05) | 1216 (35.16%) |
| 2023-02-17 | 27.25 (0.18%) | 795 | -54 | 1 | 0 | 0.13% | 5.58 (-0.38) | 900 (-61.97%) |
| 2023-02-10 | 27.2 (-3.03%) | 849 | -418 | 1 | -1 | 0.12% | 5.96 (-2.93) | 2367 (12.0%) |
| 2023-02-03 | 28.05 (3.31%) | 1267 | -147 | 2 | -1 | 0.16% | 8.89 (-1.04) | 2113 (174.63%) |
| 2023-01-17 | 27.15 (0.93%) | 1414 | 3 | 3 | -26 | 0.21% | 9.93 (0.02) | 769 (-54.87%) |
| 2023-01-13 | 26.9 (1.7%) | 1411 | -32 | 29 | -3 | 2.06% | 9.91 (-0.22) | 1705 (12.06%) |
| 2023-01-06 | 26.45 (-2.4%) | 1443 | -118 | 32 | 14 | 2.22% | 10.13 (-0.83) | 1521 (-85.18%) |
| 2022-12-30 | 27.1 (-1.63%) | 1561 | -123 | 18 | -7 | 1.15% | 10.96 (-0.86) | 10264 (-51.04%) |
| 2022-12-23 | 27.55 (3.57%) | 1684 | 748 | 25 | 12 | 1.48% | 11.82 (5.25) | 20964 (158.74%) |
| 2022-12-16 | 26.6 (3.3%) | 936 | 229 | 13 | 13 | 1.39% | 6.57 (1.61) | 8102 (226.49%) |
| 2022-12-09 | 25.75 (4.25%) | 707 | 206 | 0 | 0 | 0.0% | 4.96 (1.44) | 2481 (692.17%) |