| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 31.4 (-0.95%) | 212 (253.33%) | 24 | 11.32 | 0.37% | 1.28% | 19.45% |
| 2025-07-03 | 31.7 (0.0%) | 60 (-57.14%) | 0 | 0.0 | 0.11% | 1.46% | 19.34% |
| 2025-07-02 | 31.7 (-0.31%) | 140 (-8.5%) | 6 | 4.29 | 0.25% | 1.53% | 19.5% |
| 2025-07-01 | 31.8 (-0.47%) | 153 (-7.83%) | 5 | 3.27 | 0.27% | 1.48% | 19.53% |
| 2025-06-30 | 31.95 (-1.08%) | 166 (-46.96%) | 33 | 19.88 | 0.29% | 1.52% | 19.49% |
| 2025-06-27 | 32.3 (2.7%) | 313 (216.16%) | 39 | 12.46 | 0.55% | 1.61% | 19.59% |
| 2025-06-26 | 31.45 (0.32%) | 99 (-13.91%) | 3 | 3.03 | 0.17% | 1.66% | 19.19% |
| 2025-06-25 | 31.35 (-0.16%) | 115 (-33.14%) | 13 | 11.3 | 0.2% | 2.13% | 19.15% |
| 2025-06-24 | 31.4 (2.61%) | 172 (-21.1%) | 15 | 8.72 | 0.3% | 2.38% | 19.25% |
| 2025-06-23 | 30.6 (0.0%) | 218 (-36.44%) | 31 | 14.22 | 0.38% | 2.89% | 19.15% |
| 2025-06-20 | 30.6 (-1.61%) | 343 (-6.79%) | 40 | 11.66 | 0.6% | 3.29% | 19.63% |
| 2025-06-19 | 31.1 (-3.12%) | 368 (43.19%) | 45 | 12.23 | 0.65% | 3.56% | 19.2% |
| 2025-06-18 | 32.1 (0.94%) | 257 (-44.49%) | 41 | 15.95 | 0.45% | 5.32% | 18.77% |
| 2025-06-17 | 31.8 (-2.75%) | 463 (3.58%) | 53 | 11.45 | 0.81% | 8.88% | 18.54% |
| 2025-06-16 | 32.7 (0.46%) | 447 (-9.7%) | 106 | 23.71 | 0.78% | 10.24% | 18.23% |
| 2025-06-13 | 32.55 (-0.91%) | 495 (-63.92%) | 107 | 21.62 | 0.87% | 13.26% | 18.23% |
| 2025-06-12 | 32.85 (-0.3%) | 1372 (-40.01%) | 581 | 42.35 | 2.41% | 12.66% | 17.95% |
| 2025-06-11 | 32.95 (4.27%) | 2287 (85.18%) | 646 | 28.25 | 4.01% | 10.52% | 15.99% |
| 2025-06-10 | 31.6 (-1.4%) | 1235 (-43.09%) | 467 | 37.81 | 2.17% | 6.78% | 12.7% |
| 2025-06-09 | 32.05 (6.83%) | 2170 (1327.63%) | 711 | 32.76 | 3.81% | 4.84% | 11.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 30.0 (-0.17%) | 152 (1.33%) | 6 | 3.95 | 0.27% | 1.43% | 8.12% |
| 2025-06-05 | 30.05 (0.5%) | 150 (-4.46%) | 17 | 11.33 | 0.26% | 1.3% | 9.41% |
| 2025-06-04 | 29.9 (0.0%) | 157 (22.66%) | 10 | 6.37 | 0.28% | 1.17% | 9.52% |
| 2025-06-03 | 29.9 (-0.5%) | 128 (-43.36%) | 15 | 11.72 | 0.22% | 1.21% | 9.71% |
| 2025-06-02 | 30.05 (-0.99%) | 226 (175.61%) | 8 | 3.54 | 0.4% | 1.18% | 10.07% |
| 2025-05-29 | 30.35 (0.17%) | 82 (7.89%) | 4 | 4.88 | 0.14% | 1.65% | 10.32% |
| 2025-05-28 | 30.3 (0.0%) | 76 (-57.06%) | 7 | 9.21 | 0.13% | 1.67% | 10.8% |
| 2025-05-27 | 30.3 (-1.14%) | 177 (58.04%) | 8 | 4.52 | 0.31% | 1.76% | 11.55% |
| 2025-05-26 | 30.65 (1.16%) | 112 (-77.24%) | 7 | 6.25 | 0.2% | 1.67% | 12.4% |
| 2025-05-23 | 30.3 (-2.73%) | 492 (407.22%) | 27 | 5.49 | 0.86% | 1.97% | 12.33% |
| 2025-05-22 | 31.15 (-0.16%) | 97 (-22.4%) | 2 | 2.06 | 0.17% | 1.9% | 11.62% |
| 2025-05-21 | 31.2 (-0.16%) | 125 (-1.57%) | 10 | 8.0 | 0.22% | 2.31% | 11.71% |
| 2025-05-20 | 31.25 (-0.64%) | 127 (-54.96%) | 13 | 10.24 | 0.22% | 2.54% | 11.76% |
| 2025-05-19 | 31.45 (0.16%) | 282 (-37.33%) | 35 | 12.41 | 0.49% | 3.04% | 11.88% |
| 2025-05-16 | 31.4 (1.13%) | 450 (34.73%) | 60 | 13.33 | 0.79% | 3.06% | 11.56% |
| 2025-05-15 | 31.05 (-1.58%) | 334 (30.98%) | 27 | 8.08 | 0.59% | 3.15% | 11.36% |
| 2025-05-14 | 31.55 (-0.79%) | 255 (-37.8%) | 24 | 9.41 | 0.45% | 4.12% | 11.58% |
| 2025-05-13 | 31.8 (0.79%) | 410 (39.46%) | 51 | 12.44 | 0.72% | 4.05% | 11.55% |
| 2025-05-12 | 31.55 (-0.16%) | 294 (-41.67%) | 45 | 15.31 | 0.52% | 3.79% | 11.25% |
| 2025-05-09 | 31.6 (0.96%) | 504 (-42.99%) | 58 | 11.51 | 0.88% | 3.86% | 11.4% |
| 2025-05-08 | 31.3 (2.29%) | 884 (309.26%) | 69 | 7.81 | 1.55% | 3.62% | 11.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 30.6 (0.0%) | 216 (-17.56%) | 16 | 7.41 | 0.38% | 2.69% | 10.69% |
| 2025-05-06 | 30.6 (-0.49%) | 262 (-21.56%) | 36 | 13.74 | 0.46% | 3.2% | 11.44% |
| 2025-05-05 | 30.75 (-0.49%) | 334 (-9.24%) | 54 | 16.17 | 0.59% | 3.9% | 13.18% |
| 2025-05-02 | 30.9 (-0.16%) | 368 (3.66%) | 87 | 23.64 | 0.65% | 3.45% | 12.81% |
| 2025-04-30 | 30.95 (-0.8%) | 355 (-29.56%) | 72 | 20.28 | 0.62% | 2.95% | 12.89% |
| 2025-04-29 | 31.2 (1.3%) | 504 (-23.87%) | 86 | 17.06 | 0.88% | 2.59% | 13.22% |
| 2025-04-28 | 30.8 (3.01%) | 662 (782.67%) | 112 | 16.92 | 1.16% | 1.98% | 12.9% |
| 2025-04-25 | 29.9 (0.84%) | 75 (-12.79%) | 5 | 6.67 | 0.13% | 1.15% | 12.21% |
| 2025-04-24 | 29.65 (-0.67%) | 86 (-41.89%) | 18 | 20.93 | 0.15% | 1.2% | 12.23% |
| 2025-04-23 | 29.85 (0.51%) | 148 (-5.13%) | 12 | 8.11 | 0.26% | 1.64% | 12.38% |
| 2025-04-22 | 29.7 (-0.17%) | 156 (-17.89%) | 22 | 14.1 | 0.27% | 2.18% | 12.73% |
| 2025-04-21 | 29.75 (-1.0%) | 190 (80.95%) | 41 | 21.58 | 0.33% | 2.33% | 13.12% |
| 2025-04-18 | 30.05 (-0.17%) | 105 (-68.66%) | 3 | 2.86 | 0.18% | 2.41% | 13.28% |
| 2025-04-17 | 30.1 (-0.17%) | 335 (-26.7%) | 60 | 17.91 | 0.59% | 2.9% | 13.31% |
| 2025-04-16 | 30.15 (2.73%) | 457 (91.21%) | 22 | 4.81 | 0.8% | 3.2% | 13.32% |
| 2025-04-15 | 29.35 (1.03%) | 239 (-0.42%) | 24 | 10.04 | 0.42% | 3.23% | 12.81% |
| 2025-04-14 | 29.05 (1.4%) | 240 (-36.84%) | 50 | 20.83 | 0.42% | 3.94% | 12.79% |
| 2025-04-11 | 28.65 (-3.05%) | 380 (-25.05%) | 41 | 10.79 | 0.67% | 5.71% | 13.02% |
| 2025-04-10 | 29.55 (8.84%) | 507 (6.51%) | 69 | 13.61 | 0.89% | 5.26% | 12.95% |
| 2025-04-09 | 27.15 (-1.99%) | 476 (-25.62%) | 41 | 8.61 | 0.84% | 5.1% | 13.71% |
| 2025-04-08 | 27.7 (2.59%) | 640 (-48.92%) | 68 | 10.62 | 1.12% | 5.22% | 13.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 27.0 (-9.85%) | 1253 (910.48%) | 57 | 4.55 | 2.2% | 4.66% | 12.98% |
| 2025-04-02 | 29.95 (0.17%) | 124 (-70.12%) | 11 | 8.87 | 0.22% | 2.93% | 13.06% |
| 2025-04-01 | 29.9 (1.36%) | 415 (-23.99%) | 52 | 12.53 | 0.73% | 2.87% | 13.35% |
| 2025-03-31 | 29.5 (-2.8%) | 546 (70.09%) | 156 | 28.57 | 0.96% | 2.44% | 13.2% |
| 2025-03-28 | 30.35 (-1.3%) | 321 (21.59%) | 59 | 18.38 | 0.56% | 2.09% | 12.84% |
| 2025-03-27 | 30.75 (0.82%) | 264 (193.33%) | 19 | 7.2 | 0.46% | 2.19% | 12.45% |
| 2025-03-26 | 30.5 (0.33%) | 90 (-47.06%) | 3 | 3.33 | 0.16% | 2.23% | 12.24% |
| 2025-03-25 | 30.4 (-0.65%) | 170 (-51.01%) | 41 | 24.12 | 0.3% | 2.28% | 12.33% |
| 2025-03-24 | 30.6 (-0.16%) | 347 (-8.68%) | 26 | 7.49 | 0.61% | 2.58% | 12.23% |
| 2025-03-21 | 30.65 (0.99%) | 380 (34.75%) | 10 | 2.63 | 0.67% | 2.26% | 12.01% |
| 2025-03-20 | 30.35 (0.66%) | 282 (131.15%) | 12 | 4.26 | 0.49% | 1.99% | 11.58% |
| 2025-03-19 | 30.15 (0.33%) | 122 (-63.8%) | 14 | 11.48 | 0.21% | 2.15% | 11.21% |
| 2025-03-18 | 30.05 (0.33%) | 337 (103.01%) | 46 | 13.65 | 0.59% | 2.53% | 11.21% |
| 2025-03-17 | 29.95 (0.67%) | 166 (-27.51%) | 4 | 2.41 | 0.29% | 3.59% | 10.85% |
| 2025-03-14 | 29.75 (0.34%) | 229 (-38.77%) | 16 | 6.99 | 0.4% | 3.94% | 10.86% |
| 2025-03-13 | 29.65 (-1.98%) | 374 (10.98%) | 28 | 7.49 | 0.66% | 4.13% | 10.63% |
| 2025-03-12 | 30.25 (-1.47%) | 337 (-64.15%) | 24 | 7.12 | 0.59% | 5.75% | 10.33% |
| 2025-03-11 | 30.7 (3.54%) | 940 (156.83%) | 99 | 10.53 | 1.65% | 5.67% | 11.23% |
| 2025-03-10 | 29.65 (-2.15%) | 366 (8.28%) | 18 | 4.92 | 0.64% | 4.59% | 9.97% |
| 2025-03-07 | 30.3 (0.83%) | 338 (-73.94%) | 25 | 7.4 | 0.59% | 4.55% | 9.92% |
| 2025-03-06 | 30.05 (1.52%) | 1297 (348.79%) | 247 | 19.04 | 2.28% | 4.13% | 9.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 29.6 (0.85%) | 289 (-12.16%) | 27 | 9.34 | 0.51% | 2.11% | 7.99% |
| 2025-03-04 | 29.35 (0.34%) | 329 (-3.52%) | 29 | 8.81 | 0.58% | 1.85% | 7.81% |
| 2025-03-03 | 29.25 (0.86%) | 341 (244.44%) | 33 | 9.68 | 0.6% | 1.47% | 7.73% |
| 2025-02-27 | 29.0 (0.52%) | 99 (-32.19%) | 6 | 6.06 | 0.17% | 1.26% | 7.26% |
| 2025-02-26 | 28.85 (0.17%) | 146 (6.57%) | 4 | 2.74 | 0.26% | 1.32% | 7.25% |
| 2025-02-25 | 28.8 (0.35%) | 137 (17.09%) | 28 | 20.44 | 0.24% | 1.19% | 7.24% |
| 2025-02-24 | 28.7 (0.0%) | 117 (-46.08%) | 16 | 13.68 | 0.21% | 1.16% | 7.15% |
| 2025-02-21 | 28.7 (0.7%) | 217 (60.74%) | 4 | 1.84 | 0.38% | 1.2% | 7.31% |
| 2025-02-20 | 28.5 (1.24%) | 135 (90.14%) | 10 | 7.41 | 0.24% | 1.11% | 7.05% |
| 2025-02-19 | 28.15 (0.0%) | 71 (-42.74%) | 7 | 9.86 | 0.12% | 1.05% | 7.0% |
| 2025-02-18 | 28.15 (-0.53%) | 124 (-8.15%) | 4 | 3.23 | 0.22% | 1.28% | 8.16% |
| 2025-02-17 | 28.3 (-0.18%) | 135 (-19.16%) | 14 | 10.37 | 0.24% | 2.56% | 10.33% |
| 2025-02-14 | 28.35 (0.71%) | 167 (63.73%) | 13 | 7.78 | 0.29% | 2.7% | 11.2% |
| 2025-02-13 | 28.15 (-0.35%) | 102 (-49.75%) | 10 | 9.8 | 0.18% | 3.01% | 11.31% |
| 2025-02-12 | 28.25 (1.8%) | 203 (-76.12%) | 14 | 6.9 | 0.36% | 3.35% | 11.37% |
| 2025-02-11 | 27.75 (-3.14%) | 850 (289.91%) | 71 | 8.35 | 1.49% | 3.41% | 11.38% |
| 2025-02-10 | 28.65 (-1.88%) | 218 (-35.88%) | 14 | 6.42 | 0.38% | 2.25% | 10.11% |
| 2025-02-07 | 29.2 (0.0%) | 340 (14.48%) | 31 | 9.12 | 0.6% | 2.36% | 10.09% |
| 2025-02-06 | 29.2 (1.04%) | 297 (24.27%) | 29 | 9.76 | 0.52% | 1.89% | 9.75% |
| 2025-02-05 | 28.9 (0.87%) | 239 (27.81%) | 21 | 8.79 | 0.42% | 1.53% | 9.41% |
| 2025-02-04 | 28.65 (-1.21%) | 187 (-33.21%) | 13 | 6.95 | 0.33% | 1.36% | 9.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 29.0 (2.65%) | 280 (273.33%) | 36 | 12.86 | 0.49% | 1.18% | 10.58% |
| 2025-01-22 | 28.25 (-0.88%) | 75 (-18.48%) | 1 | 1.33 | 0.13% | 1.06% | 10.19% |
| 2025-01-21 | 28.5 (-0.35%) | 92 (-35.21%) | 23 | 25.0 | 0.16% | 1.05% | 10.16% |
| 2025-01-20 | 28.6 (0.7%) | 142 (73.17%) | 9 | 6.34 | 0.25% | 1.07% | 10.11% |
| 2025-01-17 | 28.4 (0.35%) | 82 (-61.27%) | 13 | 15.85 | 0.14% | 2.11% | 9.92% |
| 2025-01-16 | 28.3 (-0.7%) | 211 (202.53%) | 28 | 13.27 | 0.37% | 4.35% | 9.97% |
| 2025-01-15 | 28.5 (-0.7%) | 69 (-32.49%) | 7 | 10.14 | 0.12% | 5.08% | 9.69% |
| 2025-01-14 | 28.7 (-0.17%) | 103 (-85.89%) | 14 | 13.59 | 0.18% | 5.37% | 9.8% |
| 2025-01-13 | 28.75 (1.41%) | 734 (-46.04%) | 108 | 14.71 | 1.29% | 5.42% | 9.88% |
| 2025-01-10 | 28.35 (-1.9%) | 1361 (117.53%) | 368 | 27.04 | 2.39% | 4.5% | 9.56% |
| 2025-01-09 | 28.9 (1.58%) | 626 (169.54%) | 93 | 14.86 | 1.1% | 2.33% | 7.68% |
| 2025-01-08 | 28.45 (1.07%) | 232 (70.63%) | 34 | 14.66 | 0.41% | 1.59% | 8.36% |
| 2025-01-07 | 28.15 (0.18%) | 136 (-35.38%) | 12 | 8.82 | 0.24% | 1.45% | 8.6% |
| 2025-01-06 | 28.1 (-0.18%) | 210 (68.7%) | 16 | 7.62 | 0.37% | 1.39% | 8.61% |
| 2025-01-03 | 28.15 (0.54%) | 124 (-38.52%) | 27 | 21.77 | 0.22% | 1.37% | 8.39% |
| 2025-01-02 | 28.0 (0.72%) | 203 (34.38%) | 29 | 14.29 | 0.36% | 2.71% | 8.34% |
| 2024-12-31 | 27.8 (-0.89%) | 151 (47.32%) | 21 | 13.91 | 0.27% | 2.46% | 8.09% |
| 2024-12-30 | 28.05 (-1.23%) | 102 (-49.2%) | 5 | 4.9 | 0.18% | 2.29% | 8.03% |
| 2024-12-27 | 28.4 (0.53%) | 201 (-77.24%) | 64 | 31.84 | 0.35% | 2.22% | 8.06% |
| 2024-12-26 | 28.25 (3.48%) | 887 (1369.82%) | 359 | 40.47 | 1.56% | 1.93% | 8.02% |
| 2024-12-25 | 27.3 (-0.73%) | 60 (10.82%) | 1 | 1.67 | 0.11% | 0.57% | 6.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 27.5 (-1.08%) | 54 (-13.84%) | 5 | 9.26 | 0.1% | 0.56% | 7.62% |
| 2024-12-23 | 27.8 (-0.36%) | 63 (70.74%) | 8 | 12.7 | 0.11% | 0.69% | 7.65% |
| 2024-12-20 | 27.9 (0.0%) | 37 (-65.79%) | 4 | 10.81 | 0.06% | 0.85% | 7.6% |
| 2024-12-19 | 27.9 (-0.18%) | 108 (92.94%) | 9 | 8.33 | 0.19% | 1.75% | 7.75% |
| 2024-12-18 | 27.95 (0.0%) | 56 (-57.01%) | 3 | 5.36 | 0.1% | 2.06% | 7.74% |
| 2024-12-17 | 27.95 (0.72%) | 130 (-13.2%) | 1 | 0.77 | 0.23% | 3.75% | 7.9% |
| 2024-12-16 | 27.75 (0.36%) | 150 (-72.77%) | 5 | 3.33 | 0.26% | 4.17% | 9.53% |
| 2024-12-13 | 27.65 (-3.32%) | 552 (91.93%) | 78 | 14.13 | 0.97% | 4.15% | 9.36% |
| 2024-12-12 | 28.6 (-0.87%) | 287 (-71.74%) | 28 | 9.76 | 0.5% | 3.33% | 8.65% |
| 2024-12-11 | 28.85 (3.04%) | 1017 (175.7%) | 176 | 17.31 | 1.79% | 3.0% | 8.23% |
| 2024-12-10 | 28.0 (1.27%) | 369 (166.56%) | 29 | 7.86 | 0.65% | 1.32% | 6.69% |
| 2024-12-09 | 27.65 (0.36%) | 138 (64.24%) | 2 | 1.45 | 0.24% | 0.87% | 6.14% |
| 2024-12-06 | 27.55 (0.18%) | 84 (-14.18%) | 5 | 5.95 | 0.15% | 0.84% | 5.98% |
| 2024-12-05 | 27.5 (-0.18%) | 98 (60.18%) | 11 | 11.22 | 0.17% | 1.01% | 5.97% |
| 2024-12-04 | 27.55 (0.92%) | 61 (-45.88%) | 5 | 8.2 | 0.11% | 1.29% | 5.87% |
| 2024-12-03 | 27.3 (-1.09%) | 113 (-7.69%) | 11 | 9.73 | 0.2% | 1.99% | 5.83% |
| 2024-12-02 | 27.6 (-0.54%) | 122 (-31.7%) | 14 | 11.48 | 0.22% | 1.92% | 5.7% |
| 2024-11-29 | 27.75 (0.54%) | 179 (-29.86%) | 8 | 4.47 | 0.32% | 1.76% | 5.58% |
| 2024-11-28 | 27.6 (0.36%) | 256 (-44.47%) | 39 | 15.23 | 0.45% | 1.66% | 5.35% |
| 2024-11-27 | 27.5 (1.85%) | 461 (546.07%) | 49 | 10.63 | 0.81% | 1.39% | 4.98% |
| 2024-11-26 | 27.0 (0.37%) | 71 (118.38%) | 1 | 1.41 | 0.13% | 0.84% | 4.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 26.9 (0.37%) | 32 (-73.54%) | 6 | 18.75 | 0.06% | 2.57% | 5.05% |
| 2024-11-22 | 26.8 (-1.47%) | 123 (18.78%) | 9 | 7.32 | 0.22% | 2.61% | 5.18% |
| 2024-11-21 | 27.2 (0.0%) | 104 (-29.24%) | 5 | 4.81 | 0.18% | 2.66% | 5.07% |
| 2024-11-20 | 27.2 (0.74%) | 147 (-86.09%) | 15 | 10.2 | 0.26% | 2.55% | 4.98% |
| 2024-11-19 | 27.0 (1.89%) | 1057 (1743.65%) | 708 | 66.98 | 1.86% | 2.54% | 4.74% |
| 2024-11-18 | 26.5 (-0.38%) | 57 (-61.12%) | 2 | 3.51 | 0.1% | 0.78% | 3.02% |
| 2024-11-15 | 26.6 (0.95%) | 147 (230.13%) | 5 | 3.4 | 0.26% | 0.77% | 2.98% |
| 2024-11-14 | 26.35 (-0.57%) | 44 (-68.0%) | 3 | 6.82 | 0.08% | 0.65% | 2.79% |
| 2024-11-13 | 26.5 (1.15%) | 139 (141.49%) | 28 | 20.14 | 0.25% | 0.64% | 2.9% |
| 2024-11-12 | 26.2 (-0.57%) | 57 (16.67%) | 0 | 0.0 | 0.1% | 0.46% | 2.72% |
| 2024-11-11 | 26.35 (0.38%) | 49 (-34.77%) | 1 | 2.04 | 0.09% | 0.43% | 2.74% |
| 2024-11-08 | 26.25 (0.0%) | 75 (72.1%) | 2 | 2.67 | 0.13% | 0.44% | 2.76% |
| 2024-11-07 | 26.25 (0.19%) | 44 (32.7%) | 3 | 6.82 | 0.08% | 0.39% | 2.76% |
| 2024-11-06 | 26.2 (-0.19%) | 33 (-17.02%) | 1 | 3.03 | 0.06% | 0.39% | 2.76% |
| 2024-11-05 | 26.25 (0.38%) | 40 (-26.52%) | 6 | 15.0 | 0.07% | 0.5% | 2.79% |
| 2024-11-04 | 26.15 (-0.38%) | 54 (9.67%) | 14 | 25.93 | 0.1% | 1.27% | 2.87% |
| 2024-11-01 | 26.25 (0.19%) | 49 (9.21%) | 7 | 14.29 | 0.09% | 1.36% | 2.86% |
| 2024-10-30 | 26.2 (-0.19%) | 45 (-52.84%) | 1 | 2.22 | 0.08% | 1.38% | 2.89% |
| 2024-10-29 | 26.25 (-0.19%) | 96 (-79.64%) | 22 | 22.92 | 0.17% | 1.39% | 2.89% |
| 2024-10-28 | 26.3 (0.96%) | 474 (335.48%) | 225 | 47.47 | 0.83% | 1.24% | 2.81% |
| 2024-10-25 | 26.05 (-0.38%) | 109 (86.81%) | 3 | 2.75 | 0.19% | 0.54% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 26.15 (0.38%) | 58 (5.63%) | 2 | 3.45 | 0.1% | 0.42% | 1.97% |
| 2024-10-23 | 26.05 (0.0%) | 55 (438.64%) | 9 | 16.36 | 0.1% | 0.38% | 1.91% |
| 2024-10-22 | 26.05 (-0.19%) | 10 (-86.66%) | 2 | 20.0 | 0.02% | 0.47% | 1.89% |
| 2024-10-21 | 26.1 (0.38%) | 76 (109.1%) | 9 | 11.84 | 0.13% | 0.51% | 1.9% |
| 2024-10-18 | 26.0 (-0.19%) | 36 (-0.8%) | 0 | 0.0 | 0.06% | 0.51% | 1.86% |
| 2024-10-17 | 26.05 (-0.19%) | 37 (-65.73%) | 1 | 2.7 | 0.07% | 0.55% | 1.88% |
| 2024-10-16 | 26.1 (-0.19%) | 108 (215.21%) | 4 | 3.7 | 0.19% | 0.61% | 1.89% |
| 2024-10-15 | 26.15 (0.58%) | 34 (-52.36%) | 0 | 0.0 | 0.06% | 0.51% | 1.78% |
| 2024-10-14 | 26.0 (-0.38%) | 72 (21.27%) | 9 | 12.5 | 0.13% | 0.53% | 1.87% |
| 2024-10-11 | 26.1 (0.19%) | 59 (-21.62%) | 2 | 3.39 | 0.1% | 0.56% | 1.94% |
| 2024-10-09 | 26.05 (-0.76%) | 75 (60.44%) | 5 | 6.67 | 0.13% | 0.53% | 1.92% |
| 2024-10-08 | 26.25 (0.0%) | 47 (0.22%) | 5 | 10.64 | 0.08% | 0.53% | 1.95% |
| 2024-10-07 | 26.25 (0.0%) | 47 (-46.11%) | 4 | 8.51 | 0.08% | 0.52% | 2.03% |
| 2024-10-04 | 26.25 (-0.57%) | 87 (87.04%) | 6 | 6.9 | 0.15% | 0.53% | 2.18% |
| 2024-10-01 | 26.4 (-0.19%) | 46 (-34.45%) | 2 | 4.35 | 0.08% | 0.44% | 2.22% |
| 2024-09-30 | 26.45 (0.57%) | 71 (64.88%) | 1 | 1.41 | 0.13% | 0.48% | 2.27% |
| 2024-09-27 | 26.3 (0.19%) | 43 (-15.2%) | 1 | 2.33 | 0.08% | 0.39% | 2.19% |
| 2024-09-26 | 26.25 (0.0%) | 51 (27.76%) | 5 | 9.8 | 0.09% | 0.39% | 2.19% |
| 2024-09-25 | 26.25 (0.38%) | 39 (-39.19%) | 7 | 17.95 | 0.07% | 0.33% | 2.27% |
| 2024-09-24 | 26.15 (-0.38%) | 65 (169.68%) | 3 | 4.62 | 0.12% | 0.36% | 2.28% |
| 2024-09-23 | 26.25 (0.0%) | 24 (-42.96%) | 0 | 0.0 | 0.04% | 0.32% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 26.25 (0.0%) | 42 (133.39%) | 5 | 11.9 | 0.07% | 0.36% | 2.53% |
| 2024-09-19 | 26.25 (0.0%) | 18 (-66.18%) | 1 | 5.56 | 0.03% | 0.36% | 3.16% |
| 2024-09-18 | 26.25 (0.77%) | 54 (25.13%) | 15 | 27.78 | 0.09% | 0.48% | 4.85% |
| 2024-09-16 | 26.05 (-0.19%) | 43 (-4.67%) | 3 | 6.98 | 0.08% | 0.58% | 5.07% |
| 2024-09-13 | 26.1 (-0.19%) | 45 (-2.14%) | 9 | 20.0 | 0.08% | 0.59% | 5.13% |
| 2024-09-12 | 26.15 (0.77%) | 46 (-46.08%) | 2 | 4.35 | 0.08% | 0.67% | 5.4% |
| 2024-09-11 | 25.95 (0.0%) | 85 (-21.99%) | 3 | 3.53 | 0.15% | 0.76% | 5.55% |
| 2024-09-10 | 25.95 (0.19%) | 110 (120.18%) | 9 | 8.18 | 0.19% | 0.84% | 6.09% |
| 2024-09-09 | 25.9 (-0.19%) | 50 (-45.26%) | 2 | 4.0 | 0.09% | 0.84% | 6.06% |
| 2024-09-06 | 25.95 (-0.76%) | 91 (-3.19%) | 0 | 0.0 | 0.16% | 0.88% | 6.35% |
| 2024-09-05 | 26.15 (0.97%) | 94 (-27.59%) | 35 | 37.23 | 0.17% | 0.77% | 6.64% |
| 2024-09-04 | 25.9 (-2.26%) | 130 (16.68%) | 10 | 7.69 | 0.23% | 0.68% | 6.63% |
| 2024-09-03 | 26.5 (0.19%) | 111 (50.1%) | 4 | 3.6 | 0.2% | 0.62% | 6.69% |
| 2024-09-02 | 26.45 (0.76%) | 74 (182.7%) | 2 | 2.7 | 0.13% | 0.5% | 7.09% |
| 2024-08-30 | 26.25 (0.38%) | 26 (-40.8%) | 3 | 11.54 | 0.05% | 0.54% | 7.83% |
| 2024-08-29 | 26.15 (0.0%) | 44 (-53.54%) | 5 | 11.36 | 0.08% | 0.73% | 8.02% |
| 2024-08-28 | 26.15 (0.0%) | 95 (112.91%) | 0 | 0.0 | 0.17% | 1.36% | 8.22% |
| 2024-08-27 | 26.15 (0.0%) | 44 (-54.35%) | 6 | 13.64 | 0.08% | 2.91% | 8.22% |
| 2024-08-26 | 26.15 (-0.38%) | 98 (-25.53%) | 2 | 2.04 | 0.17% | 3.14% | 8.44% |
| 2024-08-23 | 26.25 (-3.85%) | 132 (-67.39%) | 2 | 1.52 | 0.23% | 3.11% | 8.58% |
| 2024-08-22 | 27.3 (-0.18%) | 405 (-58.61%) | 19 | 4.69 | 0.71% | 3.23% | 8.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 27.35 (0.92%) | 979 (455.12%) | 30 | 3.06 | 1.72% | 2.75% | 8.34% |
| 2024-08-20 | 27.1 (0.74%) | 176 (119.32%) | 8 | 4.55 | 0.31% | 1.72% | 7.01% |
| 2024-08-19 | 26.9 (-0.55%) | 80 (-59.68%) | 8 | 10.0 | 0.14% | 1.58% | 7.33% |
| 2024-08-16 | 27.05 (0.56%) | 199 (52.33%) | 54 | 27.14 | 0.35% | 1.81% | 7.44% |
| 2024-08-15 | 26.9 (1.7%) | 131 (-66.83%) | 7 | 5.34 | 0.23% | 1.91% | 7.37% |
| 2024-08-14 | 26.45 (-0.19%) | 394 (328.64%) | 15 | 3.81 | 0.69% | 1.84% | 7.62% |
| 2024-08-13 | 26.5 (-0.75%) | 92 (-57.47%) | 7 | 7.61 | 0.16% | 1.44% | 7.41% |
| 2024-08-12 | 26.7 (1.14%) | 216 (-15.08%) | 9 | 4.17 | 0.38% | 1.87% | 7.61% |
| 2024-08-09 | 26.4 (0.76%) | 255 (185.62%) | 34 | 13.33 | 0.45% | 2.36% | 7.82% |
| 2024-08-08 | 26.2 (0.19%) | 89 (-46.3%) | 19 | 21.35 | 0.16% | 2.14% | 8.75% |
| 2024-08-07 | 26.15 (2.35%) | 166 (-50.94%) | 33 | 19.88 | 0.29% | 2.27% | 9.64% |
| 2024-08-06 | 25.55 (0.39%) | 339 (-31.34%) | 100 | 29.5 | 0.59% | 2.15% | 10.1% |
| 2024-08-05 | 25.45 (-5.57%) | 493 (271.04%) | 89 | 18.05 | 0.87% | 1.85% | 10.14% |
| 2024-08-02 | 26.95 (-1.82%) | 133 (-16.44%) | 1 | 0.75 | 0.23% | 1.29% | 10.09% |
| 2024-08-01 | 27.45 (0.55%) | 159 (62.94%) | 2 | 1.26 | 0.28% | 1.27% | 10.61% |
| 2024-07-31 | 27.3 (-0.36%) | 97 (-42.52%) | 18 | 18.56 | 0.17% | 1.49% | 11.08% |
| 2024-07-30 | 27.4 (0.18%) | 170 (-3.29%) | 27 | 15.88 | 0.3% | 1.7% | 11.7% |
| 2024-07-29 | 27.35 (-1.26%) | 175 (47.23%) | 5 | 2.86 | 0.31% | 2.03% | 12.27% |
| 2024-07-26 | 27.7 (0.54%) | 119 (-57.94%) | 9 | 7.56 | 0.21% | 1.98% | 14.2% |
| 2024-07-23 | 27.55 (0.0%) | 284 (27.79%) | 49 | 17.25 | 0.5% | 2.05% | 16.02% |
| 2024-07-22 | 27.55 (-1.25%) | 222 (-37.78%) | 42 | 18.92 | 0.39% | 2.03% | 17.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 27.9 (-2.11%) | 357 (147.74%) | 38 | 10.64 | 0.63% | 2.12% | 24.28% |
| 2024-07-18 | 28.5 (0.0%) | 144 (-10.1%) | 16 | 11.11 | 0.25% | 1.86% | 24.09% |
| 2024-07-17 | 28.5 (0.71%) | 160 (-41.68%) | 8 | 5.0 | 0.28% | 2.19% | 24.5% |
| 2024-07-16 | 28.3 (-0.88%) | 274 (0.36%) | 17 | 6.2 | 0.48% | 3.29% | 24.59% |
| 2024-07-15 | 28.55 (-0.52%) | 274 (33.85%) | 51 | 18.61 | 0.48% | 3.86% | 24.63% |
| 2024-07-12 | 28.7 (0.0%) | 204 (-38.99%) | 29 | 14.22 | 0.36% | 4.13% | 24.64% |
| 2024-07-11 | 28.7 (-0.35%) | 335 (-57.22%) | 60 | 17.91 | 0.59% | 4.4% | 24.58% |
| 2024-07-10 | 28.8 (-2.21%) | 784 (30.77%) | 93 | 11.86 | 1.38% | 4.62% | 24.42% |
| 2024-07-09 | 29.45 (-2.16%) | 599 (40.18%) | 69 | 11.52 | 1.05% | 4.01% | 23.92% |
| 2024-07-08 | 30.1 (-0.33%) | 427 (19.39%) | 24 | 5.62 | 0.75% | 3.7% | 24.36% |
| 2024-07-05 | 30.2 (1.17%) | 358 (-22.95%) | 22 | 6.15 | 0.63% | 3.74% | 24.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 31.4 (-2.79%) | 731 (-20.28%) | 68 | 9.3 |
| 2025-06-27 | 32.3 (5.56%) | 917 (-51.17%) | 101 | 11.01 |
| 2025-06-20 | 30.6 (-5.99%) | 1878 (-75.16%) | 285 | 15.18 |
| 2025-06-13 | 32.55 (8.5%) | 7559 (829.77%) | 2512 | 33.23 |
| 2025-06-06 | 30.0 (-1.15%) | 813 (81.88%) | 56 | 6.89 |
| 2025-05-29 | 30.35 (0.17%) | 447 (-60.2%) | 26 | 5.82 |
| 2025-05-23 | 30.3 (-3.5%) | 1123 (-35.57%) | 87 | 7.75 |
| 2025-05-16 | 31.4 (-0.63%) | 1743 (-20.77%) | 207 | 11.88 |
| 2025-05-09 | 31.6 (2.27%) | 2200 (16.46%) | 233 | 10.59 |
| 2025-05-02 | 30.9 (3.34%) | 1889 (188.4%) | 357 | 18.9 |
| 2025-04-25 | 29.9 (-0.5%) | 655 (-52.4%) | 98 | 14.96 |
| 2025-04-18 | 30.05 (4.89%) | 1376 (-57.74%) | 159 | 11.56 |
| 2025-04-11 | 28.65 (-4.34%) | 3256 (200.09%) | 276 | 8.48 |
| 2025-04-02 | 29.95 (-1.32%) | 1085 (-8.98%) | 219 | 20.18 |
| 2025-03-28 | 30.35 (-0.98%) | 1192 (-7.38%) | 148 | 12.42 |
| 2025-03-21 | 30.65 (3.03%) | 1287 (-42.7%) | 86 | 6.68 |
| 2025-03-14 | 29.75 (-1.82%) | 2246 (-13.42%) | 185 | 8.24 |
| 2025-03-07 | 30.3 (4.48%) | 2594 (419.84%) | 361 | 13.92 |
| 2025-02-27 | 29.0 (1.05%) | 499 (-26.83%) | 54 | 10.82 |
| 2025-02-21 | 28.7 (1.23%) | 682 (-55.71%) | 39 | 5.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 28.35 (-2.91%) | 1540 (14.67%) | 122 | 7.92 |
| 2025-02-07 | 29.2 (3.36%) | 1343 (334.63%) | 130 | 9.68 |
| 2025-01-22 | 28.25 (-0.53%) | 309 (-74.3%) | 33 | 10.68 |
| 2025-01-17 | 28.4 (0.18%) | 1202 (-53.16%) | 170 | 14.14 |
| 2025-01-10 | 28.35 (0.71%) | 2566 (682.73%) | 523 | 20.38 |
| 2025-01-03 | 28.15 (1.26%) | 327 (29.26%) | 56 | 17.13 |
| 2024-12-31 | 27.8 (-2.11%) | 253 (-79.98%) | 26 | 10.28 |
| 2024-12-27 | 28.4 (1.79%) | 1267 (162.85%) | 437 | 34.49 |
| 2024-12-20 | 27.9 (0.9%) | 482 (-79.61%) | 22 | 4.56 |
| 2024-12-13 | 27.65 (0.36%) | 2365 (392.73%) | 313 | 13.23 |
| 2024-12-06 | 27.55 (-0.72%) | 480 (-52.08%) | 46 | 9.58 |
| 2024-11-29 | 27.75 (3.54%) | 1001 (-32.76%) | 103 | 10.29 |
| 2024-11-22 | 26.8 (0.75%) | 1489 (239.11%) | 739 | 49.63 |
| 2024-11-15 | 26.6 (1.33%) | 439 (77.07%) | 37 | 8.43 |
| 2024-11-08 | 26.25 (0.0%) | 248 (-62.78%) | 26 | 10.48 |
| 2024-11-01 | 26.25 (0.77%) | 666 (115.23%) | 255 | 38.29 |
| 2024-10-25 | 26.05 (0.19%) | 309 (7.43%) | 25 | 8.09 |
| 2024-10-18 | 26.0 (-0.38%) | 288 (25.63%) | 14 | 4.86 |
| 2024-10-11 | 26.1 (-0.57%) | 229 (11.68%) | 16 | 6.99 |
| 2024-10-04 | 26.25 (-0.19%) | 205 (-8.34%) | 9 | 4.39 |
| 2024-09-27 | 26.3 (0.19%) | 224 (41.66%) | 16 | 7.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 26.25 (0.57%) | 158 (-53.14%) | 24 | 15.19 |
| 2024-09-13 | 26.1 (0.58%) | 337 (-32.76%) | 25 | 7.42 |
| 2024-09-06 | 25.95 (-1.14%) | 502 (62.03%) | 51 | 10.16 |
| 2024-08-30 | 26.25 (0.0%) | 309 (-82.53%) | 16 | 5.18 |
| 2024-08-23 | 26.25 (-2.96%) | 1774 (71.56%) | 67 | 3.78 |
| 2024-08-16 | 27.05 (2.46%) | 1034 (-23.02%) | 92 | 8.9 |
| 2024-08-09 | 26.4 (-2.04%) | 1343 (82.54%) | 275 | 20.48 |
| 2024-08-02 | 26.95 (-2.71%) | 736 (17.63%) | 53 | 7.2 |
| 2024-07-26 | 27.7 (-0.72%) | 625 (-48.32%) | 100 | 16.0 |
| 2024-07-19 | 27.9 (-2.79%) | 1210 (-48.53%) | 130 | 10.74 |
| 2024-07-12 | 28.7 (-4.97%) | 2352 (10.34%) | 275 | 11.69 |
| 2024-07-05 | 30.2 (-1.79%) | 2132 (-73.82%) | 204 | 9.57 |
| 2024-06-28 | 30.75 (5.85%) | 8143 (474.6%) | 2562 | 31.46 |
| 2024-06-21 | 29.05 (1.4%) | 1417 (-19.53%) | 143 | 10.09 |
| 2024-06-14 | 28.65 (-4.02%) | 1761 (-41.68%) | 195 | 11.07 |
| 2024-06-07 | 29.85 (1.36%) | 3020 (-36.46%) | 545 | 18.05 |
| 2024-05-31 | 29.45 (-1.34%) | 4752 (-81.08%) | 949 | 19.97 |
| 2024-05-24 | 29.85 (12.64%) | 25118 (4254.41%) | 8250 | 32.84 |
| 2024-05-17 | 26.5 (2.12%) | 576 (41.01%) | 51 | 8.85 |
| 2024-05-10 | 25.95 (-0.19%) | 409 (279.47%) | 13 | 3.18 |
| 2024-05-03 | 26.0 (1.17%) | 107 (-72.31%) | 4 | 3.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 25.7 (-0.58%) | 389 (-32.47%) | 11 | 2.83 |
| 2024-04-19 | 25.85 (-2.27%) | 576 (-41.6%) | 24 | 4.17 |
| 2024-04-12 | 26.45 (0.57%) | 987 (262.0%) | 9 | 0.91 |
| 2024-04-03 | 26.3 (0.19%) | 272 (-56.8%) | 7 | 2.57 |
| 2024-03-29 | 26.25 (0.57%) | 631 (47.33%) | 31 | 4.91 |
| 2024-03-22 | 26.1 (0.38%) | 428 (-24.8%) | 10 | 2.34 |
| 2024-03-15 | 26.0 (0.0%) | 569 (-28.68%) | 26 | 4.57 |
| 2024-03-08 | 26.0 (-1.33%) | 799 (167.75%) | 16 | 2.0 |
| 2024-03-01 | 26.35 (0.96%) | 298 (-27.86%) | 12 | 4.03 |
| 2024-02-23 | 26.1 (-0.38%) | 413 (126.79%) | 29 | 7.02 |
| 2024-02-16 | 26.2 (0.96%) | 182 (230.02%) | 2 | 1.1 |
| 2024-02-05 | 25.95 (-0.57%) | 55 (-72.37%) | 1 | 1.82 |
| 2024-02-02 | 26.1 (0.77%) | 200 (-11.96%) | 10 | 5.0 |
| 2024-01-26 | 25.9 (0.78%) | 227 (-1.67%) | 11 | 4.85 |
| 2024-01-19 | 25.7 (-1.34%) | 231 (18.92%) | 10 | 4.33 |
| 2024-01-12 | 26.05 (-1.14%) | 194 (0.97%) | 6 | 3.09 |
| 2024-01-05 | 26.35 (-1.13%) | 192 (-37.84%) | 14 | 7.29 |
| 2023-12-29 | 26.65 (-0.37%) | 309 (9.33%) | 8 | 2.59 |
| 2023-12-22 | 26.75 (0.0%) | 283 (-17.92%) | 10 | 3.53 |
| 2023-12-15 | 26.75 (0.94%) | 345 (-54.91%) | 6 | 1.74 |
| 2023-12-08 | 26.5 (-2.39%) | 765 (-24.72%) | 80 | 10.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 27.15 (2.84%) | 1016 (161.73%) | 90 | 8.86 |
| 2023-11-24 | 26.4 (-0.75%) | 388 (-68.65%) | 25 | 6.44 |
| 2023-11-17 | 26.6 (-0.56%) | 1238 (22.87%) | 203 | 16.4 |
| 2023-11-10 | 26.75 (7.0%) | 1008 (313.56%) | 103 | 10.22 |
| 2023-11-03 | 25.0 (0.2%) | 243 (-29.2%) | 9 | 3.7 |
| 2023-10-27 | 24.95 (1.63%) | 344 (-27.11%) | 23 | 6.69 |
| 2023-10-20 | 24.55 (-2.39%) | 472 (45.93%) | 21 | 4.45 |
| 2023-10-13 | 25.15 (-1.37%) | 323 (-20.35%) | 9 | 2.79 |
| 2023-10-06 | 25.5 (-1.16%) | 406 (106.54%) | 19 | 4.68 |
| 2023-09-28 | 25.8 (-0.39%) | 196 (-26.98%) | 4 | 2.04 |
| 2023-09-22 | 25.9 (-1.15%) | 269 (-25.29%) | 7 | 2.6 |
| 2023-09-15 | 26.2 (-0.19%) | 360 (40.75%) | 8 | 2.22 |
| 2023-09-08 | 26.25 (-0.94%) | 256 (-41.26%) | 19 | 7.42 |
| 2023-09-01 | 26.5 (2.91%) | 436 (-69.78%) | 33 | 7.57 |
| 2023-08-25 | 25.75 (-5.5%) | 1443 (41.99%) | 44 | 3.05 |
| 2023-08-18 | 27.25 (1.3%) | 1016 (9.05%) | 112 | 11.02 |
| 2023-08-11 | 26.9 (-2.71%) | 932 (-17.41%) | 101 | 10.84 |
| 2023-08-04 | 27.65 (-2.12%) | 1128 (-15.52%) | 139 | 12.32 |
| 2023-07-28 | 28.25 (-1.05%) | 1336 (-6.98%) | 89 | 6.66 |
| 2023-07-21 | 28.55 (-0.87%) | 1436 (18.51%) | 251 | 17.48 |
| 2023-07-14 | 28.8 (-0.35%) | 1212 (-40.48%) | 106 | 8.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 28.9 (-3.34%) | 2036 (-53.33%) | 216 | 10.61 |
| 2023-06-30 | 29.9 (3.64%) | 4363 (403.8%) | 1031 | 23.63 |
| 2023-06-21 | 28.85 (-0.35%) | 866 (-49.92%) | 85 | 9.82 |
| 2023-06-16 | 28.95 (-2.36%) | 1729 (-31.67%) | 104 | 6.02 |
| 2023-06-09 | 29.65 (1.54%) | 2530 (58.82%) | 415 | 16.4 |
| 2023-06-02 | 29.2 (1.04%) | 1593 (-55.01%) | 197 | 12.37 |
| 2023-05-26 | 28.9 (1.23%) | 3541 (19.7%) | 452 | 12.76 |
| 2023-05-19 | 28.55 (-3.22%) | 2959 (-54.72%) | 460 | 15.55 |
| 2023-05-12 | 29.5 (-2.48%) | 6534 (-68.33%) | 1554 | 23.78 |
| 2023-05-05 | 30.25 (-16.09%) | 20631 (17.27%) | 7103 | 34.43 |
| 2023-04-28 | 36.05 (23.67%) | 17593 (522.93%) | 5891 | 33.48 |
| 2023-04-21 | 29.15 (-3.64%) | 2824 (-25.85%) | 438 | 15.51 |
| 2023-04-14 | 30.25 (0.0%) | 3808 (-2.89%) | 280 | 7.35 |
| 2023-04-07 | 30.25 (5.77%) | 3922 (60.55%) | 1209 | 30.83 |
| 2023-03-31 | 28.6 (3.81%) | 2443 (42.7%) | 274 | 11.22 |
| 2023-03-24 | 27.55 (2.42%) | 1712 (-34.29%) | 218 | 12.73 |
| 2023-03-17 | 26.9 (-1.1%) | 2605 (11.06%) | 1118 | 42.92 |
| 2023-03-10 | 27.2 (-1.63%) | 2345 (172.8%) | 908 | 38.72 |
| 2023-03-03 | 27.65 (2.98%) | 859 (-29.32%) | 84 | 9.78 |
| 2023-02-24 | 26.85 (-1.47%) | 1216 (35.16%) | 148 | 12.17 |
| 2023-02-17 | 27.25 (0.18%) | 900 (-61.97%) | 99 | 11.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 27.2 (-3.03%) | 2367 (12.0%) | 376 | 15.89 |
| 2023-02-03 | 28.05 (3.31%) | 2113 (174.63%) | 313 | 14.81 |
| 2023-01-17 | 27.15 (0.93%) | 769 (-54.87%) | 243 | 31.6 |
| 2023-01-13 | 26.9 (1.7%) | 1705 (12.06%) | 296 | 17.36 |
| 2023-01-06 | 26.45 (-2.4%) | 1521 (-85.18%) | 260 | 17.09 |
| 2022-12-30 | 27.1 (-1.63%) | 10264 (-51.04%) | 3833 | 37.34 |
| 2022-12-23 | 27.55 (3.57%) | 20964 (158.74%) | 9124 | 43.52 |
| 2022-12-16 | 26.6 (3.3%) | 8102 (226.49%) | 2895 | 35.73 |
| 2022-12-09 | 25.75 (4.25%) | 2481 (692.17%) | 461 | 18.58 |
| 2022-12-02 | 24.7 (1.02%) | 313 (-67.81%) | 19 | 6.07 |
| 2022-11-25 | 24.45 (-1.41%) | 973 (44.65%) | 127 | 13.05 |
| 2022-11-18 | 24.8 (2.69%) | 672 (1.02%) | 40 | 5.95 |
| 2022-11-11 | 24.15 (1.05%) | 666 (117.6%) | 63 | 9.46 |
| 2022-11-04 | 23.9 (3.91%) | 306 (12.57%) | 32 | 10.46 |
| 2022-10-28 | 23.0 (1.32%) | 271 (-25.42%) | 29 | 10.7 |
| 2022-10-21 | 22.7 (-2.37%) | 364 (-37.5%) | 53 | 14.56 |
| 2022-10-14 | 23.25 (-1.69%) | 583 (3.15%) | 31 | 5.32 |
| 2022-10-07 | 23.65 (1.28%) | 565 (-59.81%) | 60 | 10.62 |
| 2022-09-30 | 23.35 (-4.89%) | 1407 (28.47%) | 125 | 8.88 |
| 2022-09-23 | 24.55 (-2.0%) | 1095 (-51.11%) | 101 | 9.22 |
| 2022-09-16 | 25.05 (-5.47%) | 2240 (-85.11%) | 348 | 15.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 26.5 (3.52%) | 15043 (718.47%) | 6395 | 42.51 |
| 2022-09-02 | 25.6 (6.67%) | 1838 (20.78%) | 266 | 14.47 |
| 2022-08-26 | 24.0 (-2.64%) | 1521 (45.07%) | 343 | 22.55 |
| 2022-08-19 | 24.65 (3.35%) | 1049 (211.45%) | 51 | 4.86 |
| 2022-08-12 | 23.85 (3.25%) | 336 (-27.98%) | 7 | 2.08 |
| 2022-08-05 | 23.1 (-1.91%) | 467 (2.29%) | 31 | 6.64 |
| 2022-07-29 | 23.55 (1.07%) | 457 (94.01%) | 52 | 11.38 |
| 2022-07-22 | 23.3 (1.75%) | 235 (-9.37%) | 8 | 3.4 |
| 2022-07-15 | 22.9 (-1.08%) | 260 (-38.47%) | 13 | 5.0 |
| 2022-07-08 | 23.15 (-0.86%) | 422 (-60.7%) | 37 | 8.77 |
| 2022-07-01 | 23.35 (-3.51%) | 1075 (-64.42%) | 137 | 12.74 |
| 2022-06-24 | 24.2 (3.64%) | 3021 (1307.48%) | 1160 | 38.4 |
| 2022-06-17 | 23.35 (-1.89%) | 214 (-6.18%) | 49 | 22.9 |
| 2022-06-10 | 23.8 (1.93%) | 228 (78.88%) | 16 | 7.02 |
| 2022-06-02 | 23.35 (0.21%) | 127 (-41.81%) | 4 | 3.15 |
| 2022-05-27 | 23.3 (-1.06%) | 219 (-19.04%) | 32 | 14.61 |
| 2022-05-20 | 23.55 (2.39%) | 271 (-50.83%) | 24 | 8.86 |
| 2022-05-13 | 23.0 (-3.97%) | 552 (-19.07%) | 67 | 12.14 |
| 2022-05-06 | 23.95 (-1.24%) | 682 (-76.15%) | 51 | 7.48 |
| 2022-04-29 | 24.25 (-6.73%) | 2861 (-30.9%) | 767 | 26.81 |
| 2022-04-22 | 26.0 (5.91%) | 4140 (539.69%) | 1054 | 25.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 24.55 (0.82%) | 647 (-5.26%) | 35 | 5.41 |
| 2022-04-08 | 24.35 (2.74%) | 683 (101.75%) | 15 | 2.2 |
| 2022-04-01 | 23.7 (0.21%) | 338 (-25.01%) | 10 | 2.96 |
| 2022-03-25 | 23.65 (2.6%) | 451 (85.85%) | 46 | 10.2 |
| 2022-03-18 | 23.05 (0.44%) | 242 (-2.32%) | 12 | 4.96 |
| 2022-03-11 | 22.95 (-1.5%) | 248 (84.15%) | 7 | 2.82 |
| 2022-03-04 | 23.3 (0.22%) | 135 (-61.11%) | 6 | 4.44 |
| 2022-02-25 | 23.25 (-0.64%) | 347 (58.71%) | 1 | 0.29 |
| 2022-02-18 | 23.4 (0.0%) | 218 (-57.77%) | 4 | 1.83 |
| 2022-02-11 | 23.4 (1.3%) | 518 (143.31%) | 15 | 2.9 |
| 2022-01-26 | 23.1 (0.43%) | 212 (80.44%) | 26 | 12.26 |
| 2022-01-21 | 23.0 (0.0%) | 118 (-44.02%) | 2 | 1.69 |
| 2022-01-14 | 23.0 (-0.86%) | 210 (3.56%) | 3 | 1.43 |
| 2022-01-07 | 23.2 (0.43%) | 203 (30.93%) | 4 | 1.97 |
