| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.95 (-0.33%) | 253 (57.14%) | 10 | 3.95 | 0.42% | 0.96% | 4.95% |
| 2026-06-02 | 30.05 (0.0%) | 161 (274.42%) | 9 | 5.59 | 0.27% | 0.76% | 4.64% |
| 2026-06-01 | 30.05 (0.17%) | 43 (-30.65%) | 1 | 2.33 | 0.07% | 0.61% | 4.47% |
| 2026-05-29 | 30.0 (0.33%) | 62 (12.73%) | 2 | 3.23 | 0.1% | 0.73% | 4.54% |
| 2026-05-28 | 29.9 (-0.33%) | 55 (-58.02%) | 5 | 9.09 | 0.09% | 0.71% | 4.61% |
| 2026-05-27 | 30.0 (0.67%) | 131 (77.03%) | 5 | 3.82 | 0.22% | 0.87% | 4.64% |
| 2026-05-26 | 29.8 (-0.83%) | 74 (-35.65%) | 8 | 10.81 | 0.12% | 0.8% | 4.58% |
| 2026-05-25 | 30.05 (0.17%) | 115 (121.15%) | 5 | 4.35 | 0.19% | 0.85% | 4.73% |
| 2026-05-22 | 30.0 (-0.33%) | 52 (-65.33%) | 3 | 5.77 | 0.09% | 0.87% | 4.64% |
| 2026-05-21 | 30.1 (-0.82%) | 150 (70.45%) | 1 | 0.67 | 0.25% | 0.99% | 4.66% |
| 2026-05-20 | 30.35 (0.0%) | 88 (-16.98%) | 0 | 0.0 | 0.15% | 0.81% | 4.54% |
| 2026-05-19 | 30.35 (0.17%) | 106 (-15.2%) | 3 | 2.83 | 0.18% | 0.89% | 4.53% |
| 2026-05-18 | 30.3 (0.5%) | 125 (1.63%) | 4 | 3.2 | 0.21% | 0.82% | 4.68% |
| 2026-05-15 | 30.15 (0.17%) | 123 (192.86%) | 10 | 8.13 | 0.21% | 0.93% | 4.59% |
| 2026-05-14 | 30.1 (0.33%) | 42 (-68.66%) | 2 | 4.76 | 0.07% | 1.15% | 4.5% |
| 2026-05-13 | 30.0 (0.0%) | 134 (100.0%) | 7 | 5.22 | 0.22% | 2.31% | 4.62% |
| 2026-05-12 | 30.0 (-0.99%) | 67 (-64.36%) | 5 | 7.46 | 0.11% | 2.19% | 4.47% |
| 2026-05-11 | 30.3 (-0.33%) | 188 (-26.56%) | 32 | 17.02 | 0.31% | 2.18% | 4.49% |
| 2026-05-08 | 30.4 (0.66%) | 256 (-65.17%) | 9 | 3.52 | 0.43% | 2.02% | 4.4% |
| 2026-05-07 | 30.2 (2.37%) | 735 (1030.77%) | 59 | 8.03 | 1.23% | 1.76% | 4.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 29.5 (0.51%) | 65 (4.84%) | 6 | 9.23 | 0.11% | 0.65% | 2.96% |
| 2026-05-05 | 29.35 (-0.17%) | 62 (-28.74%) | 0 | 0.0 | 0.1% | 0.7% | 2.93% |
| 2026-05-04 | 29.4 (-0.17%) | 87 (-13.86%) | 4 | 4.6 | 0.15% | 0.87% | 2.86% |
| 2026-04-30 | 29.45 (0.34%) | 101 (34.67%) | 0 | 0.0 | 0.17% | 0.82% | 2.86% |
| 2026-04-29 | 29.35 (0.17%) | 75 (-21.05%) | 0 | 0.0 | 0.13% | 0.76% | 2.83% |
| 2026-04-28 | 29.3 (-0.17%) | 95 (-41.72%) | 0 | 0.0 | 0.16% | 0.77% | 3.0% |
| 2026-04-27 | 29.35 (0.17%) | 163 (176.27%) | 4 | 2.45 | 0.27% | 0.75% | 2.98% |
| 2026-04-24 | 29.3 (0.17%) | 59 (-6.35%) | 0 | 0.0 | 0.1% | 0.8% | 2.92% |
| 2026-04-23 | 29.25 (-0.34%) | 63 (-23.17%) | 3 | 4.76 | 0.11% | 0.83% | 2.98% |
| 2026-04-22 | 29.35 (0.0%) | 82 (2.5%) | 6 | 7.32 | 0.14% | 0.83% | 3.31% |
| 2026-04-21 | 29.35 (0.17%) | 80 (-59.18%) | 1 | 1.25 | 0.13% | 0.89% | 3.51% |
| 2026-04-20 | 29.3 (0.0%) | 196 (168.49%) | 7 | 3.57 | 0.33% | 0.83% | 3.51% |
| 2026-04-17 | 29.3 (-0.51%) | 73 (10.61%) | 1 | 1.37 | 0.12% | 0.63% | 3.36% |
| 2026-04-16 | 29.45 (0.0%) | 66 (-44.07%) | 2 | 3.03 | 0.11% | 0.74% | 3.32% |
| 2026-04-15 | 29.45 (0.17%) | 118 (187.8%) | 9 | 7.63 | 0.2% | 0.7% | 3.49% |
| 2026-04-14 | 29.4 (0.17%) | 41 (-48.75%) | 1 | 2.44 | 0.07% | 0.65% | 3.44% |
| 2026-04-13 | 29.35 (0.0%) | 80 (-41.18%) | 0 | 0.0 | 0.13% | 0.65% | 3.67% |
| 2026-04-10 | 29.35 (-0.17%) | 136 (209.09%) | 16 | 11.76 | 0.23% | 0.56% | 4.87% |
| 2026-04-09 | 29.4 (0.17%) | 44 (-48.84%) | 1 | 2.27 | 0.07% | 0.47% | 5.16% |
| 2026-04-08 | 29.35 (0.69%) | 86 (91.11%) | 2 | 2.33 | 0.14% | 0.53% | 5.26% |
| 2026-04-07 | 29.15 (0.0%) | 45 (114.29%) | 0 | 0.0 | 0.08% | 0.69% | 5.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 29.15 (-0.51%) | 21 (-76.14%) | 2 | 9.52 | 0.04% | 0.75% | 5.65% |
| 2026-04-01 | 29.3 (0.86%) | 88 (11.39%) | 3 | 3.41 | 0.15% | 0.93% | 5.74% |
| 2026-03-31 | 29.05 (-0.51%) | 79 (-55.62%) | 0 | 0.0 | 0.13% | 0.95% | 5.74% |
| 2026-03-30 | 29.2 (0.0%) | 178 (117.07%) | 5 | 2.81 | 0.3% | 1.24% | 5.76% |
| 2026-03-27 | 29.2 (-0.17%) | 82 (-35.94%) | 2 | 2.44 | 0.14% | 1.29% | 5.54% |
| 2026-03-26 | 29.25 (0.0%) | 128 (29.29%) | 5 | 3.91 | 0.21% | 1.28% | 5.65% |
| 2026-03-25 | 29.25 (0.52%) | 99 (-61.18%) | 7 | 7.07 | 0.17% | 1.24% | 5.63% |
| 2026-03-24 | 29.1 (0.17%) | 255 (23.79%) | 16 | 6.27 | 0.43% | 1.17% | 5.54% |
| 2026-03-23 | 29.05 (-1.36%) | 206 (160.76%) | 9 | 4.37 | 0.34% | 1.02% | 5.44% |
| 2026-03-20 | 29.45 (-0.51%) | 79 (-24.76%) | 1 | 1.27 | 0.13% | 0.82% | 5.34% |
| 2026-03-19 | 29.6 (0.0%) | 105 (101.92%) | 3 | 2.86 | 0.18% | 0.98% | 5.49% |
| 2026-03-18 | 29.6 (0.0%) | 52 (-68.67%) | 3 | 5.77 | 0.09% | 2.14% | 5.54% |
| 2026-03-17 | 29.6 (0.51%) | 166 (84.44%) | 4 | 2.41 | 0.28% | 2.58% | 5.68% |
| 2026-03-16 | 29.45 (0.51%) | 90 (-48.57%) | 8 | 8.89 | 0.15% | 2.47% | 5.51% |
| 2026-03-13 | 29.3 (0.0%) | 175 (-78.1%) | 11 | 6.29 | 0.29% | 2.62% | 5.61% |
| 2026-03-12 | 29.3 (-3.46%) | 799 (156.91%) | 52 | 6.51 | 1.34% | 2.64% | 5.37% |
| 2026-03-11 | 30.35 (1.17%) | 311 (211.0%) | 9 | 2.89 | 0.52% | 1.42% | 4.14% |
| 2026-03-10 | 30.0 (2.21%) | 100 (-45.05%) | 3 | 3.0 | 0.17% | 1.05% | 3.84% |
| 2026-03-09 | 29.35 (-2.17%) | 182 (-2.15%) | 18 | 9.89 | 0.3% | 1.04% | 3.86% |
| 2026-03-06 | 30.0 (-0.33%) | 186 (161.97%) | 1 | 0.54 | 0.31% | 0.81% | 3.69% |
| 2026-03-05 | 30.1 (1.52%) | 71 (-21.98%) | 7 | 9.86 | 0.12% | 0.75% | 3.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 29.65 (-0.34%) | 91 (0.0%) | 9 | 9.89 | 0.15% | 0.82% | 3.82% |
| 2026-03-03 | 29.75 (-0.67%) | 91 (111.63%) | 1 | 1.1 | 0.15% | 0.75% | 3.84% |
| 2026-03-02 | 29.95 (-0.17%) | 43 (-71.33%) | 1 | 2.33 | 0.07% | 0.92% | 3.8% |
| 2026-02-26 | 30.0 (0.33%) | 150 (29.31%) | 8 | 5.33 | 0.25% | 1.09% | 3.9% |
| 2026-02-25 | 29.9 (0.84%) | 116 (146.81%) | 3 | 2.59 | 0.19% | 1.12% | 3.85% |
| 2026-02-24 | 29.65 (-0.17%) | 47 (-76.02%) | 2 | 4.26 | 0.08% | 1.16% | 3.88% |
| 2026-02-23 | 29.7 (-0.34%) | 196 (35.17%) | 10 | 5.1 | 0.33% | 1.31% | 4.18% |
| 2026-02-11 | 29.8 (0.0%) | 145 (-12.65%) | 7 | 4.83 | 0.24% | 1.08% | 4.09% |
| 2026-02-10 | 29.8 (1.36%) | 166 (21.17%) | 23 | 13.86 | 0.28% | 1.09% | 4.06% |
| 2026-02-09 | 29.4 (-0.84%) | 137 (0.0%) | 1 | 0.73 | 0.23% | 0.87% | 3.91% |
| 2026-02-06 | 29.65 (0.0%) | 137 (124.59%) | 3 | 2.19 | 0.23% | 0.74% | 3.89% |
| 2026-02-05 | 29.65 (-0.5%) | 61 (-58.78%) | 1 | 1.64 | 0.1% | 0.73% | 3.93% |
| 2026-02-04 | 29.8 (0.17%) | 148 (311.11%) | 1 | 0.68 | 0.25% | 0.81% | 3.98% |
| 2026-02-03 | 29.75 (0.34%) | 36 (-38.98%) | 3 | 8.33 | 0.06% | 0.7% | 3.88% |
| 2026-02-02 | 29.65 (-0.17%) | 59 (-55.97%) | 0 | 0.0 | 0.1% | 0.95% | 4.31% |
| 2026-01-30 | 29.7 (-0.83%) | 134 (21.82%) | 0 | 0.0 | 0.22% | 1.11% | 4.53% |
| 2026-01-29 | 29.95 (-0.33%) | 110 (34.15%) | 4 | 3.64 | 0.18% | 1.06% | 4.47% |
| 2026-01-28 | 30.05 (-0.5%) | 82 (-55.68%) | 5 | 6.1 | 0.14% | 0.98% | 4.39% |
| 2026-01-27 | 30.2 (1.34%) | 185 (21.71%) | 15 | 8.11 | 0.31% | 1.02% | 4.4% |
| 2026-01-26 | 29.8 (0.34%) | 152 (49.02%) | 5 | 3.29 | 0.25% | 0.9% | 4.2% |
| 2026-01-23 | 29.7 (-0.34%) | 102 (56.92%) | 2 | 1.96 | 0.17% | 0.87% | 4.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.8 (-0.17%) | 65 (-36.89%) | 2 | 3.08 | 0.11% | 1.08% | 4.04% |
| 2026-01-21 | 29.85 (-0.5%) | 103 (-13.45%) | 1 | 0.97 | 0.17% | 1.21% | 4.02% |
| 2026-01-20 | 30.0 (-0.17%) | 119 (-11.19%) | 14 | 11.76 | 0.2% | 1.26% | 4.0% |
| 2026-01-19 | 30.05 (0.33%) | 134 (-40.71%) | 5 | 3.73 | 0.22% | 1.19% | 3.97% |
| 2026-01-16 | 29.95 (0.5%) | 226 (59.15%) | 7 | 3.1 | 0.38% | 1.17% | 3.89% |
| 2026-01-15 | 29.8 (0.68%) | 142 (9.23%) | 3 | 2.11 | 0.24% | 1.06% | 4.28% |
| 2026-01-14 | 29.6 (1.02%) | 130 (68.83%) | 4 | 3.08 | 0.22% | 0.98% | 4.31% |
| 2026-01-13 | 29.3 (0.34%) | 77 (-36.89%) | 5 | 6.49 | 0.13% | 0.91% | 4.23% |
| 2026-01-12 | 29.2 (-0.17%) | 122 (-24.69%) | 7 | 5.74 | 0.2% | 1.27% | 4.18% |
| 2026-01-09 | 29.25 (0.17%) | 162 (70.53%) | 10 | 6.17 | 0.27% | 1.38% | 4.05% |
| 2026-01-08 | 29.2 (0.86%) | 95 (10.47%) | 3 | 3.16 | 0.16% | 1.28% | 3.96% |
| 2026-01-07 | 28.95 (0.35%) | 86 (-70.75%) | 1 | 1.16 | 0.14% | 1.22% | 3.88% |
| 2026-01-06 | 28.85 (-1.03%) | 294 (53.93%) | 8 | 2.72 | 0.49% | 1.22% | 3.88% |
| 2026-01-05 | 29.15 (-0.51%) | 191 (92.93%) | 4 | 2.09 | 0.32% | 0.84% | 3.51% |
| 2026-01-02 | 29.3 (-0.51%) | 99 (62.3%) | 1 | 1.01 | 0.17% | 0.66% | 3.26% |
| 2025-12-31 | 29.45 (0.34%) | 61 (-27.38%) | 0 | 0.0 | 0.1% | 0.62% | 4.37% |
| 2025-12-30 | 29.35 (-0.17%) | 84 (21.74%) | 0 | 0.0 | 0.14% | 0.61% | 5.07% |
| 2025-12-29 | 29.4 (0.0%) | 69 (-14.81%) | 7 | 10.14 | 0.12% | 0.62% | 5.05% |
| 2025-12-26 | 29.4 (-0.17%) | 81 (9.46%) | 0 | 0.0 | 0.14% | 0.67% | 5.12% |
| 2025-12-24 | 29.45 (0.0%) | 74 (29.82%) | 0 | 0.0 | 0.12% | 0.68% | 5.13% |
| 2025-12-23 | 29.45 (0.34%) | 57 (-35.96%) | 2 | 3.51 | 0.1% | 1.33% | 5.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 29.35 (-0.17%) | 89 (-11.0%) | 5 | 5.62 | 0.15% | 1.5% | 5.32% |
| 2025-12-19 | 29.4 (0.17%) | 100 (13.64%) | 2 | 2.0 | 0.17% | 1.48% | 5.26% |
| 2025-12-18 | 29.35 (-0.17%) | 88 (-80.91%) | 4 | 4.55 | 0.15% | 1.39% | 5.38% |
| 2025-12-17 | 29.4 (-1.01%) | 461 (189.94%) | 67 | 14.53 | 0.77% | 1.32% | 5.53% |
| 2025-12-16 | 29.7 (-0.83%) | 159 (98.75%) | 3 | 1.89 | 0.27% | 0.74% | 4.91% |
| 2025-12-15 | 29.95 (-0.17%) | 80 (77.78%) | 2 | 2.5 | 0.13% | 0.55% | 5.2% |
| 2025-12-12 | 30.0 (0.33%) | 45 (-2.17%) | 2 | 4.44 | 0.08% | 0.56% | 5.42% |
| 2025-12-11 | 29.9 (-0.17%) | 46 (-58.18%) | 0 | 0.0 | 0.08% | 0.6% | 5.6% |
| 2025-12-10 | 29.95 (0.67%) | 110 (124.49%) | 3 | 2.73 | 0.18% | 0.6% | 5.68% |
| 2025-12-09 | 29.75 (0.17%) | 49 (-42.35%) | 0 | 0.0 | 0.08% | 1.69% | 5.7% |
| 2025-12-08 | 29.7 (-0.67%) | 85 (21.43%) | 3 | 3.53 | 0.14% | 2.41% | 5.92% |
| 2025-12-05 | 29.9 (-0.66%) | 70 (66.67%) | 0 | 0.0 | 0.12% | 2.39% | 7.61% |
| 2025-12-04 | 30.1 (0.17%) | 42 (-94.5%) | 1 | 2.38 | 0.07% | 2.46% | 7.66% |
| 2025-12-03 | 30.05 (0.67%) | 763 (58.3%) | 181 | 23.72 | 1.28% | 2.53% | 7.98% |
| 2025-12-02 | 29.85 (0.34%) | 482 (569.44%) | 43 | 8.92 | 0.81% | 1.51% | 6.92% |
| 2025-12-01 | 29.75 (0.34%) | 72 (-34.55%) | 0 | 0.0 | 0.12% | 0.86% | 6.31% |
| 2025-11-28 | 29.65 (0.51%) | 110 (30.95%) | 1 | 0.91 | 0.18% | 0.82% | 6.26% |
| 2025-11-27 | 29.5 (-0.17%) | 84 (-45.81%) | 2 | 2.38 | 0.14% | 0.93% | 6.2% |
| 2025-11-26 | 29.55 (0.0%) | 155 (70.33%) | 8 | 5.16 | 0.26% | 1.09% | 6.33% |
| 2025-11-25 | 29.55 (0.68%) | 91 (75.0%) | 5 | 5.49 | 0.15% | 0.98% | 6.3% |
| 2025-11-24 | 29.35 (0.34%) | 52 (-69.94%) | 1 | 1.92 | 0.09% | 1.38% | 6.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 29.25 (-0.85%) | 173 (-3.89%) | 7 | 4.05 | 0.29% | 1.64% | 6.45% |
| 2025-11-20 | 29.5 (0.51%) | 180 (102.25%) | 12 | 6.67 | 0.3% | 1.62% | 6.23% |
| 2025-11-19 | 29.35 (0.17%) | 89 (-73.03%) | 10 | 11.24 | 0.15% | 1.47% | 6.13% |
| 2025-11-18 | 29.3 (-1.35%) | 330 (56.4%) | 6 | 1.82 | 0.55% | 1.52% | 6.14% |
| 2025-11-17 | 29.7 (-1.0%) | 211 (34.39%) | 24 | 11.37 | 0.35% | 1.28% | 5.64% |
| 2025-11-14 | 30.0 (-0.5%) | 157 (68.82%) | 0 | 0.0 | 0.26% | 2.76% | 5.43% |
| 2025-11-13 | 30.15 (-0.33%) | 93 (-21.85%) | 4 | 4.3 | 0.16% | 2.66% | 5.26% |
| 2025-11-12 | 30.25 (0.5%) | 119 (-34.97%) | 2 | 1.68 | 0.2% | 2.9% | 5.3% |
| 2025-11-11 | 30.1 (0.33%) | 183 (-83.3%) | 32 | 17.49 | 0.31% | 2.91% | 5.51% |
| 2025-11-10 | 30.0 (-1.32%) | 1096 (1007.07%) | 88 | 8.03 | 1.83% | 2.8% | 5.63% |
| 2025-11-07 | 30.4 (-0.49%) | 99 (-57.87%) | 2 | 2.02 | 0.17% | 1.04% | 4.1% |
| 2025-11-06 | 30.55 (-0.65%) | 235 (83.59%) | 14 | 5.96 | 0.39% | 1.0% | 4.23% |
| 2025-11-05 | 30.75 (0.65%) | 128 (12.28%) | 3 | 2.34 | 0.21% | 0.87% | 3.92% |
| 2025-11-04 | 30.55 (0.83%) | 114 (153.33%) | 6 | 5.26 | 0.19% | 0.89% | 4.19% |
| 2025-11-03 | 30.3 (-0.33%) | 45 (-40.79%) | 0 | 0.0 | 0.08% | 0.85% | 4.33% |
| 2025-10-31 | 30.4 (0.66%) | 76 (-52.2%) | 6 | 7.89 | 0.13% | 1.02% | 4.36% |
| 2025-10-30 | 30.2 (0.17%) | 159 (13.57%) | 0 | 0.0 | 0.27% | 0.95% | 4.32% |
| 2025-10-29 | 30.15 (0.17%) | 140 (59.09%) | 1 | 0.71 | 0.23% | 0.89% | 4.27% |
| 2025-10-28 | 30.1 (-1.15%) | 88 (-39.31%) | 7 | 7.95 | 0.15% | 0.81% | 4.16% |
| 2025-10-27 | 30.45 (0.5%) | 145 (281.58%) | 4 | 2.76 | 0.24% | 0.72% | 4.16% |
| 2025-10-23 | 30.3 (-0.49%) | 38 (-68.07%) | 1 | 2.63 | 0.06% | 0.62% | 4.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 30.45 (1.16%) | 119 (22.68%) | 13 | 10.92 | 0.2% | 0.65% | 4.34% |
| 2025-10-21 | 30.1 (0.17%) | 97 (234.48%) | 12 | 12.37 | 0.16% | 0.65% | 4.27% |
| 2025-10-20 | 30.05 (0.33%) | 29 (-66.67%) | 1 | 3.45 | 0.05% | 0.89% | 4.25% |
| 2025-10-17 | 29.95 (-0.66%) | 87 (52.63%) | 3 | 3.45 | 0.15% | 1.27% | 4.47% |
| 2025-10-16 | 30.15 (0.5%) | 57 (-51.69%) | 2 | 3.51 | 0.1% | 1.42% | 4.67% |
| 2025-10-15 | 30.0 (0.67%) | 118 (-50.83%) | 2 | 1.69 | 0.2% | 1.63% | 4.95% |
| 2025-10-14 | 29.8 (-1.32%) | 240 (-7.34%) | 24 | 10.0 | 0.4% | 1.52% | 4.92% |
| 2025-10-13 | 30.2 (-0.82%) | 259 (47.16%) | 27 | 10.42 | 0.43% | 1.59% | 5.04% |
| 2025-10-09 | 30.45 (-0.65%) | 176 (-1.68%) | 14 | 7.95 | 0.29% | 1.49% | 5.48% |
| 2025-10-08 | 30.65 (0.33%) | 179 (244.23%) | 4 | 2.23 | 0.3% | 1.3% | 7.0% |
| 2025-10-07 | 30.55 (-0.97%) | 52 (-81.82%) | 4 | 7.69 | 0.09% | 1.09% | 7.07% |
| 2025-10-03 | 30.85 (0.0%) | 286 (42.29%) | 27 | 9.44 | 0.48% | 1.22% | 7.29% |
| 2025-10-02 | 30.85 (1.15%) | 201 (240.68%) | 22 | 10.95 | 0.34% | 0.86% | 7.15% |
| 2025-10-01 | 30.5 (0.33%) | 59 (9.26%) | 1 | 1.69 | 0.1% | 0.67% | 7.18% |
| 2025-09-30 | 30.4 (0.33%) | 54 (-57.48%) | 1 | 1.85 | 0.09% | 0.94% | 8.05% |
| 2025-09-26 | 30.3 (-0.49%) | 127 (71.62%) | 14 | 11.02 | 0.21% | 0.97% | 8.19% |
| 2025-09-25 | 30.45 (0.66%) | 74 (-15.91%) | 11 | 14.86 | 0.12% | 0.89% | 8.2% |
| 2025-09-24 | 30.25 (0.67%) | 88 (-60.36%) | 9 | 10.23 | 0.15% | 0.91% | 8.24% |
| 2025-09-23 | 30.05 (-0.33%) | 222 (217.14%) | 5 | 2.25 | 0.37% | 1.03% | 8.81% |
| 2025-09-22 | 30.15 (-0.66%) | 70 (-7.89%) | 9 | 12.86 | 0.12% | 1.01% | 9.04% |
| 2025-09-19 | 30.35 (0.17%) | 76 (-15.56%) | 10 | 13.16 | 0.13% | 1.26% | 10.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 30.3 (1.0%) | 90 (-43.4%) | 1 | 1.11 | 0.15% | 1.3% | 11.62% |
| 2025-09-17 | 30.0 (-0.66%) | 159 (-23.56%) | 5 | 3.14 | 0.27% | 1.68% | 12.62% |
| 2025-09-16 | 30.2 (0.33%) | 208 (-6.31%) | 10 | 4.81 | 0.35% | 2.28% | 13.11% |
| 2025-09-15 | 30.1 (-0.5%) | 222 (122.0%) | 8 | 3.6 | 0.37% | 3.75% | 13.52% |
| 2025-09-12 | 30.25 (0.5%) | 100 (-68.05%) | 6 | 6.0 | 0.17% | 3.74% | 14.49% |
| 2025-09-11 | 30.1 (-1.31%) | 313 (-39.81%) | 19 | 6.07 | 0.52% | 3.89% | 16.0% |
| 2025-09-10 | 30.5 (-2.09%) | 520 (-52.21%) | 34 | 6.54 | 0.87% | 3.7% | 16.03% |
| 2025-09-09 | 31.15 (-3.26%) | 1088 (399.08%) | 145 | 13.33 | 1.82% | 3.2% | 15.52% |
| 2025-09-08 | 32.2 (-1.38%) | 218 (17.84%) | 24 | 11.01 | 0.36% | 2.34% | 14.34% |
| 2025-09-05 | 32.65 (-0.46%) | 185 (-9.31%) | 19 | 10.27 | 0.31% | 2.21% | 14.6% |
| 2025-09-04 | 32.8 (1.23%) | 204 (-5.56%) | 34 | 16.67 | 0.34% | 2.12% | 15.06% |
| 2025-09-03 | 32.4 (-1.22%) | 216 (-62.56%) | 17 | 7.87 | 0.36% | 1.95% | 16.18% |
| 2025-09-02 | 32.8 (5.3%) | 577 (312.14%) | 28 | 4.85 | 0.96% | 2.3% | 16.2% |
| 2025-09-01 | 31.15 (-0.32%) | 140 (6.06%) | 4 | 2.86 | 0.23% | 1.93% | 15.49% |
| 2025-08-29 | 31.25 (-0.95%) | 132 (32.0%) | 13 | 9.85 | 0.22% | 3.5% | 15.43% |
| 2025-08-28 | 31.55 (0.32%) | 100 (-76.64%) | 3 | 3.0 | 0.17% | 4.31% | 15.41% |
| 2025-08-27 | 31.45 (-0.47%) | 428 (19.89%) | 25 | 5.84 | 0.72% | 5.29% | 15.84% |
| 2025-08-26 | 31.6 (-6.23%) | 357 (-66.79%) | 20 | 5.6 | 0.6% | 5.33% | 15.21% |
| 2025-08-25 | 33.7 (-0.15%) | 1075 (74.8%) | 49 | 4.56 | 1.8% | 5.49% | 14.81% |
| 2025-08-22 | 33.75 (-0.3%) | 615 (-11.0%) | 28 | 4.55 | 1.03% | 5.04% | 13.11% |
| 2025-08-21 | 33.85 (1.2%) | 691 (54.24%) | 56 | 8.1 | 1.16% | 5.18% | 12.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 33.45 (0.0%) | 448 (-1.75%) | 40 | 8.93 | 0.75% | 4.54% | 11.28% |
| 2025-08-19 | 33.45 (-0.45%) | 456 (-43.28%) | 31 | 6.8 | 0.76% | 4.16% | 10.78% |
| 2025-08-18 | 33.6 (1.2%) | 804 (45.39%) | 27 | 3.36 | 1.34% | 4.09% | 10.26% |
| 2025-08-15 | 33.2 (0.45%) | 553 (68.09%) | 71 | 12.84 | 0.97% | 3.33% | 9.17% |
| 2025-08-14 | 33.05 (1.07%) | 329 (43.04%) | 8 | 2.43 | 0.58% | 3.13% | 8.33% |
| 2025-08-13 | 32.7 (0.0%) | 230 (-44.84%) | 4 | 1.74 | 0.4% | 4.04% | 7.95% |
| 2025-08-12 | 32.7 (1.55%) | 417 (13.62%) | 38 | 9.11 | 0.73% | 4.03% | 7.69% |
| 2025-08-11 | 32.2 (1.26%) | 367 (-17.16%) | 11 | 3.0 | 0.64% | 3.6% | 7.19% |
| 2025-08-08 | 31.8 (-1.09%) | 443 (-47.57%) | 21 | 4.74 | 0.78% | 3.15% | 6.67% |
| 2025-08-07 | 32.15 (-1.08%) | 845 (275.56%) | 77 | 9.11 | 1.48% | 2.58% | 6.36% |
| 2025-08-06 | 32.5 (1.4%) | 225 (29.31%) | 7 | 3.11 | 0.39% | 1.71% | 5.23% |
| 2025-08-05 | 32.05 (1.91%) | 174 (61.11%) | 26 | 14.94 | 0.31% | 1.43% | 5.54% |
| 2025-08-04 | 31.45 (0.16%) | 108 (-9.24%) | 4 | 3.7 | 0.19% | 1.35% | 5.54% |
| 2025-08-01 | 31.4 (0.0%) | 119 (-65.71%) | 13 | 10.92 | 0.21% | 1.35% | 5.49% |
| 2025-07-31 | 31.4 (-1.72%) | 347 (417.91%) | 14 | 4.03 | 0.61% | 1.43% | 5.66% |
| 2025-07-30 | 31.95 (0.0%) | 67 (-46.83%) | 0 | 0.0 | 0.12% | 0.99% | 5.15% |
| 2025-07-29 | 31.95 (0.16%) | 126 (15.6%) | 1 | 0.79 | 0.22% | 1.15% | 5.28% |
| 2025-07-28 | 31.9 (0.0%) | 109 (-33.54%) | 2 | 1.83 | 0.19% | 1.22% | 5.33% |
| 2025-07-25 | 31.9 (0.0%) | 164 (62.38%) | 10 | 6.1 | 0.29% | 1.35% | 5.43% |
| 2025-07-24 | 31.9 (0.0%) | 101 (-36.08%) | 6 | 5.94 | 0.18% | 1.19% | 5.69% |
| 2025-07-23 | 31.9 (0.31%) | 158 (-1.86%) | 6 | 3.8 | 0.28% | 1.21% | 5.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 31.8 (-0.62%) | 161 (-12.97%) | 2 | 1.24 | 0.28% | 1.08% | 5.61% |
| 2025-07-21 | 32.0 (0.63%) | 185 (160.56%) | 5 | 2.7 | 0.32% | 1.03% | 5.63% |
| 2025-07-18 | 31.8 (0.16%) | 71 (-36.61%) | 0 | 0.0 | 0.12% | 0.83% | 5.69% |
| 2025-07-17 | 31.75 (0.63%) | 112 (30.23%) | 0 | 0.0 | 0.2% | 1.17% | 6.17% |
| 2025-07-16 | 31.55 (0.0%) | 86 (-35.34%) | 0 | 0.0 | 0.15% | 1.33% | 6.62% |
| 2025-07-15 | 31.55 (0.16%) | 133 (92.75%) | 4 | 3.01 | 0.23% | 1.87% | 6.92% |
| 2025-07-14 | 31.5 (0.0%) | 69 (-74.06%) | 0 | 0.0 | 0.12% | 1.95% | 7.49% |
| 2025-07-11 | 31.5 (0.8%) | 266 (31.68%) | 20 | 7.52 | 0.47% | 1.97% | 8.16% |
| 2025-07-10 | 31.25 (-0.95%) | 202 (-49.25%) | 19 | 9.41 | 0.35% | 1.88% | 8.56% |
| 2025-07-09 | 31.55 (0.16%) | 398 (128.74%) | 53 | 13.32 | 0.7% | 1.63% | 10.61% |
| 2025-07-08 | 31.5 (0.48%) | 174 (107.14%) | 41 | 23.56 | 0.31% | 1.18% | 13.93% |
| 2025-07-07 | 31.35 (-0.16%) | 84 (-60.38%) | 19 | 22.62 | 0.15% | 1.14% | 15.79% |
| 2025-07-04 | 31.4 (-0.95%) | 212 (253.33%) | 24 | 11.32 | 0.37% | 1.28% | 19.45% |
| 2025-07-03 | 31.7 (0.0%) | 60 (-57.14%) | 0 | 0.0 | 0.11% | 1.46% | 19.34% |
| 2025-07-02 | 31.7 (-0.31%) | 140 (-8.5%) | 6 | 4.29 | 0.25% | 1.53% | 19.5% |
| 2025-07-01 | 31.8 (-0.47%) | 153 (-7.83%) | 5 | 3.27 | 0.27% | 1.48% | 19.53% |
| 2025-06-30 | 31.95 (-1.08%) | 166 (-46.96%) | 33 | 19.88 | 0.29% | 1.52% | 19.49% |
| 2025-06-27 | 32.3 (2.7%) | 313 (216.16%) | 39 | 12.46 | 0.55% | 1.61% | 19.59% |
| 2025-06-26 | 31.45 (0.32%) | 99 (-13.91%) | 3 | 3.03 | 0.17% | 1.66% | 19.19% |
| 2025-06-25 | 31.35 (-0.16%) | 115 (-33.14%) | 13 | 11.3 | 0.2% | 2.13% | 19.15% |
| 2025-06-24 | 31.4 (2.61%) | 172 (-21.1%) | 15 | 8.72 | 0.3% | 2.38% | 19.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 30.6 (0.0%) | 218 (-36.44%) | 31 | 14.22 | 0.38% | 2.89% | 19.15% |
| 2025-06-20 | 30.6 (-1.61%) | 343 (-6.79%) | 40 | 11.66 | 0.6% | 3.29% | 19.63% |
| 2025-06-19 | 31.1 (-3.12%) | 368 (43.19%) | 45 | 12.23 | 0.65% | 3.56% | 19.2% |
| 2025-06-18 | 32.1 (0.94%) | 257 (-44.49%) | 41 | 15.95 | 0.45% | 5.32% | 18.77% |
| 2025-06-17 | 31.8 (-2.75%) | 463 (3.58%) | 53 | 11.45 | 0.81% | 8.88% | 18.54% |
| 2025-06-16 | 32.7 (0.46%) | 447 (-9.7%) | 106 | 23.71 | 0.78% | 10.24% | 18.23% |
| 2025-06-13 | 32.55 (-0.91%) | 495 (-63.92%) | 107 | 21.62 | 0.87% | 13.26% | 18.23% |
| 2025-06-12 | 32.85 (-0.3%) | 1372 (-40.01%) | 581 | 42.35 | 2.41% | 12.66% | 17.95% |
| 2025-06-11 | 32.95 (4.27%) | 2287 (85.18%) | 646 | 28.25 | 4.01% | 10.52% | 15.99% |
| 2025-06-10 | 31.6 (-1.4%) | 1235 (-43.09%) | 467 | 37.81 | 2.17% | 6.78% | 12.7% |
| 2025-06-09 | 32.05 (6.83%) | 2170 (1327.63%) | 711 | 32.76 | 3.81% | 4.84% | 11.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 29.95 (-0.17%) | 457 (4.58%) | 20 | 4.38 |
| 2026-05-29 | 30.0 (0.0%) | 437 (-16.12%) | 25 | 5.72 |
| 2026-05-22 | 30.0 (-0.5%) | 521 (-5.96%) | 11 | 2.11 |
| 2026-05-15 | 30.15 (-0.82%) | 554 (-54.02%) | 56 | 10.11 |
| 2026-05-08 | 30.4 (3.23%) | 1205 (177.65%) | 78 | 6.47 |
| 2026-04-30 | 29.45 (0.51%) | 434 (-9.58%) | 4 | 0.92 |
| 2026-04-24 | 29.3 (0.0%) | 480 (26.98%) | 17 | 3.54 |
| 2026-04-17 | 29.3 (-0.17%) | 378 (21.54%) | 13 | 3.44 |
| 2026-04-10 | 29.35 (0.69%) | 311 (-15.03%) | 19 | 6.11 |
| 2026-04-02 | 29.15 (-0.17%) | 366 (-52.47%) | 10 | 2.73 |
| 2026-03-27 | 29.2 (-0.85%) | 770 (56.5%) | 39 | 5.06 |
| 2026-03-20 | 29.45 (0.51%) | 492 (-68.6%) | 19 | 3.86 |
| 2026-03-13 | 29.3 (-2.33%) | 1567 (225.1%) | 93 | 5.93 |
| 2026-03-06 | 30.0 (0.0%) | 482 (-5.3%) | 19 | 3.94 |
| 2026-02-26 | 30.0 (0.67%) | 509 (13.62%) | 23 | 4.52 |
| 2026-02-11 | 29.8 (0.51%) | 448 (1.59%) | 31 | 6.92 |
| 2026-02-06 | 29.65 (-0.17%) | 441 (-33.48%) | 8 | 1.81 |
| 2026-01-30 | 29.7 (0.0%) | 663 (26.77%) | 29 | 4.37 |
| 2026-01-23 | 29.7 (-0.83%) | 523 (-24.96%) | 24 | 4.59 |
| 2026-01-16 | 29.95 (2.39%) | 697 (-15.82%) | 26 | 3.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 29.25 (-0.17%) | 828 (736.36%) | 26 | 3.14 |
| 2026-01-02 | 29.3 (-0.34%) | 99 (-67.11%) | 1 | 1.01 |
| 2025-12-26 | 29.4 (0.0%) | 301 (-66.1%) | 7 | 2.33 |
| 2025-12-19 | 29.4 (-2.0%) | 888 (165.07%) | 78 | 8.78 |
| 2025-12-12 | 30.0 (0.33%) | 335 (-76.56%) | 8 | 2.39 |
| 2025-12-05 | 29.9 (0.84%) | 1429 (190.45%) | 225 | 15.75 |
| 2025-11-28 | 29.65 (1.37%) | 492 (-49.95%) | 17 | 3.46 |
| 2025-11-21 | 29.25 (-2.5%) | 983 (-40.35%) | 59 | 6.0 |
| 2025-11-14 | 30.0 (-1.32%) | 1648 (165.38%) | 126 | 7.65 |
| 2025-11-07 | 30.4 (0.0%) | 621 (2.14%) | 25 | 4.03 |
| 2025-10-31 | 30.4 (0.33%) | 608 (114.84%) | 18 | 2.96 |
| 2025-10-23 | 30.3 (1.17%) | 283 (-62.81%) | 27 | 9.54 |
| 2025-10-17 | 29.95 (-1.64%) | 761 (86.98%) | 58 | 7.62 |
| 2025-10-09 | 30.45 (-1.3%) | 407 (-32.17%) | 22 | 5.41 |
| 2025-10-03 | 30.85 (1.82%) | 600 (3.27%) | 51 | 8.5 |
| 2025-09-26 | 30.3 (-0.16%) | 581 (-23.05%) | 48 | 8.26 |
| 2025-09-19 | 30.35 (0.33%) | 755 (-66.28%) | 34 | 4.5 |
| 2025-09-12 | 30.25 (-7.35%) | 2239 (69.36%) | 228 | 10.18 |
| 2025-09-05 | 32.65 (4.48%) | 1322 (-36.81%) | 102 | 7.72 |
| 2025-08-29 | 31.25 (-7.41%) | 2092 (-30.59%) | 110 | 5.26 |
| 2025-08-22 | 33.75 (1.66%) | 3014 (58.97%) | 182 | 6.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 33.2 (4.4%) | 1896 (5.63%) | 132 | 6.96 |
| 2025-08-08 | 31.8 (1.27%) | 1795 (133.72%) | 135 | 7.52 |
| 2025-08-01 | 31.4 (-1.57%) | 768 (-0.13%) | 30 | 3.91 |
| 2025-07-25 | 31.9 (0.31%) | 769 (63.27%) | 29 | 3.77 |
| 2025-07-18 | 31.8 (0.95%) | 471 (-58.1%) | 4 | 0.85 |
| 2025-07-11 | 31.5 (0.32%) | 1124 (53.76%) | 152 | 13.52 |
| 2025-07-04 | 31.4 (-2.79%) | 731 (-20.28%) | 68 | 9.3 |
| 2025-06-27 | 32.3 (5.56%) | 917 (-51.17%) | 101 | 11.01 |
| 2025-06-20 | 30.6 (-5.99%) | 1878 (-75.16%) | 285 | 15.18 |
| 2025-06-13 | 32.55 (8.5%) | 7559 (829.77%) | 2512 | 33.23 |
| 2025-06-06 | 30.0 (-1.15%) | 813 (81.88%) | 56 | 6.89 |
| 2025-05-29 | 30.35 (0.17%) | 447 (-60.2%) | 26 | 5.82 |
| 2025-05-23 | 30.3 (-3.5%) | 1123 (-35.57%) | 87 | 7.75 |
| 2025-05-16 | 31.4 (-0.63%) | 1743 (-20.77%) | 207 | 11.88 |
| 2025-05-09 | 31.6 (2.27%) | 2200 (16.46%) | 233 | 10.59 |
| 2025-05-02 | 30.9 (3.34%) | 1889 (188.4%) | 357 | 18.9 |
| 2025-04-25 | 29.9 (-0.5%) | 655 (-52.4%) | 98 | 14.96 |
| 2025-04-18 | 30.05 (4.89%) | 1376 (-57.74%) | 159 | 11.56 |
| 2025-04-11 | 28.65 (-4.34%) | 3256 (200.09%) | 276 | 8.48 |
| 2025-04-02 | 29.95 (-1.32%) | 1085 (-8.98%) | 219 | 20.18 |
| 2025-03-28 | 30.35 (-0.98%) | 1192 (-7.38%) | 148 | 12.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 30.65 (3.03%) | 1287 (-42.7%) | 86 | 6.68 |
| 2025-03-14 | 29.75 (-1.82%) | 2246 (-13.42%) | 185 | 8.24 |
| 2025-03-07 | 30.3 (4.48%) | 2594 (419.84%) | 361 | 13.92 |
| 2025-02-27 | 29.0 (1.05%) | 499 (-26.83%) | 54 | 10.82 |
| 2025-02-21 | 28.7 (1.23%) | 682 (-55.71%) | 39 | 5.72 |
| 2025-02-14 | 28.35 (-2.91%) | 1540 (14.67%) | 122 | 7.92 |
| 2025-02-07 | 29.2 (3.36%) | 1343 (334.63%) | 130 | 9.68 |
| 2025-01-22 | 28.25 (-0.53%) | 309 (-74.3%) | 33 | 10.68 |
| 2025-01-17 | 28.4 (0.18%) | 1202 (-53.16%) | 170 | 14.14 |
| 2025-01-10 | 28.35 (0.71%) | 2566 (373.64%) | 523 | 20.38 |
| 2025-01-03 | 28.15 (1.26%) | 541 (113.61%) | 63 | 11.65 |
| 2024-12-31 | 27.8 (-2.11%) | 253 (-79.98%) | 26 | 10.28 |
| 2024-12-27 | 28.4 (1.79%) | 1267 (162.85%) | 437 | 34.49 |
| 2024-12-20 | 27.9 (0.9%) | 482 (-79.61%) | 22 | 4.56 |
| 2024-12-13 | 27.65 (0.36%) | 2365 (392.73%) | 313 | 13.23 |
| 2024-12-06 | 27.55 (-0.72%) | 480 (-52.08%) | 46 | 9.58 |
| 2024-11-29 | 27.75 (3.54%) | 1001 (-32.76%) | 103 | 10.29 |
| 2024-11-22 | 26.8 (0.75%) | 1489 (239.11%) | 739 | 49.63 |
| 2024-11-15 | 26.6 (1.33%) | 439 (77.07%) | 37 | 8.43 |
| 2024-11-08 | 26.25 (0.0%) | 248 (-62.78%) | 26 | 10.48 |
| 2024-11-01 | 26.25 (0.77%) | 666 (115.23%) | 255 | 38.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 26.05 (0.19%) | 309 (7.43%) | 25 | 8.09 |
| 2024-10-18 | 26.0 (-0.38%) | 288 (25.63%) | 14 | 4.86 |
| 2024-10-11 | 26.1 (-0.57%) | 229 (11.68%) | 16 | 6.99 |
| 2024-10-04 | 26.25 (-0.19%) | 205 (-8.34%) | 9 | 4.39 |
| 2024-09-27 | 26.3 (0.19%) | 224 (41.66%) | 16 | 7.14 |
| 2024-09-20 | 26.25 (0.57%) | 158 (-53.14%) | 24 | 15.19 |
| 2024-09-13 | 26.1 (0.58%) | 337 (-32.76%) | 25 | 7.42 |
| 2024-09-06 | 25.95 (-1.14%) | 502 (62.03%) | 51 | 10.16 |
| 2024-08-30 | 26.25 (0.0%) | 309 (-82.53%) | 16 | 5.18 |
| 2024-08-23 | 26.25 (-2.96%) | 1774 (71.56%) | 67 | 3.78 |
| 2024-08-16 | 27.05 (2.46%) | 1034 (-23.02%) | 92 | 8.9 |
| 2024-08-09 | 26.4 (-2.04%) | 1343 (82.54%) | 275 | 20.48 |
| 2024-08-02 | 26.95 (-2.71%) | 736 (17.63%) | 53 | 7.2 |
| 2024-07-26 | 27.7 (-0.72%) | 625 (-48.32%) | 100 | 16.0 |
| 2024-07-19 | 27.9 (-2.79%) | 1210 (-48.53%) | 130 | 10.74 |
| 2024-07-12 | 28.7 (-4.97%) | 2352 (10.34%) | 275 | 11.69 |
| 2024-07-05 | 30.2 (-1.79%) | 2132 (-73.82%) | 204 | 9.57 |
| 2024-06-28 | 30.75 (5.85%) | 8143 (474.6%) | 2562 | 31.46 |
| 2024-06-21 | 29.05 (1.4%) | 1417 (-19.53%) | 143 | 10.09 |
| 2024-06-14 | 28.65 (-4.02%) | 1761 (-41.68%) | 195 | 11.07 |
| 2024-06-07 | 29.85 (1.36%) | 3020 (-36.46%) | 545 | 18.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 29.45 (-1.34%) | 4752 (-81.08%) | 949 | 19.97 |
| 2024-05-24 | 29.85 (12.64%) | 25118 (4254.41%) | 8250 | 32.84 |
| 2024-05-17 | 26.5 (2.12%) | 576 (41.01%) | 51 | 8.85 |
| 2024-05-10 | 25.95 (-0.19%) | 409 (279.47%) | 13 | 3.18 |
| 2024-05-03 | 26.0 (1.17%) | 107 (-72.31%) | 4 | 3.74 |
| 2024-04-26 | 25.7 (-0.58%) | 389 (-32.47%) | 11 | 2.83 |
| 2024-04-19 | 25.85 (-2.27%) | 576 (-41.6%) | 24 | 4.17 |
| 2024-04-12 | 26.45 (0.57%) | 987 (262.0%) | 9 | 0.91 |
| 2024-04-03 | 26.3 (0.19%) | 272 (-56.8%) | 7 | 2.57 |
| 2024-03-29 | 26.25 (0.57%) | 631 (47.33%) | 31 | 4.91 |
| 2024-03-22 | 26.1 (0.38%) | 428 (-24.8%) | 10 | 2.34 |
| 2024-03-15 | 26.0 (0.0%) | 569 (-28.68%) | 26 | 4.57 |
| 2024-03-08 | 26.0 (-1.33%) | 799 (167.75%) | 16 | 2.0 |
| 2024-03-01 | 26.35 (0.96%) | 298 (-27.86%) | 12 | 4.03 |
| 2024-02-23 | 26.1 (-0.38%) | 413 (126.79%) | 29 | 7.02 |
| 2024-02-16 | 26.2 (0.96%) | 182 (230.02%) | 2 | 1.1 |
| 2024-02-05 | 25.95 (-0.57%) | 55 (-72.37%) | 1 | 1.82 |
| 2024-02-02 | 26.1 (0.77%) | 200 (-11.96%) | 10 | 5.0 |
| 2024-01-26 | 25.9 (0.78%) | 227 (-1.67%) | 11 | 4.85 |
| 2024-01-19 | 25.7 (-1.34%) | 231 (18.92%) | 10 | 4.33 |
| 2024-01-12 | 26.05 (-1.14%) | 194 (0.97%) | 6 | 3.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 26.35 (-1.13%) | 192 (-37.84%) | 14 | 7.29 |
| 2023-12-29 | 26.65 (-0.37%) | 309 (9.33%) | 8 | 2.59 |
| 2023-12-22 | 26.75 (0.0%) | 283 (-17.92%) | 10 | 3.53 |
| 2023-12-15 | 26.75 (0.94%) | 345 (-54.91%) | 6 | 1.74 |
| 2023-12-08 | 26.5 (-2.39%) | 765 (-24.72%) | 80 | 10.46 |
| 2023-12-01 | 27.15 (2.84%) | 1016 (161.73%) | 90 | 8.86 |
| 2023-11-24 | 26.4 (-0.75%) | 388 (-68.65%) | 25 | 6.44 |
| 2023-11-17 | 26.6 (-0.56%) | 1238 (22.87%) | 203 | 16.4 |
| 2023-11-10 | 26.75 (7.0%) | 1008 (313.56%) | 103 | 10.22 |
| 2023-11-03 | 25.0 (0.2%) | 243 (-29.2%) | 9 | 3.7 |
| 2023-10-27 | 24.95 (1.63%) | 344 (-27.11%) | 23 | 6.69 |
| 2023-10-20 | 24.55 (-2.39%) | 472 (45.93%) | 21 | 4.45 |
| 2023-10-13 | 25.15 (-1.37%) | 323 (-20.35%) | 9 | 2.79 |
| 2023-10-06 | 25.5 (-1.16%) | 406 (106.54%) | 19 | 4.68 |
| 2023-09-28 | 25.8 (-0.39%) | 196 (-26.98%) | 4 | 2.04 |
| 2023-09-22 | 25.9 (-1.15%) | 269 (-25.29%) | 7 | 2.6 |
| 2023-09-15 | 26.2 (-0.19%) | 360 (40.75%) | 8 | 2.22 |
| 2023-09-08 | 26.25 (-0.94%) | 256 (-41.26%) | 19 | 7.42 |
| 2023-09-01 | 26.5 (2.91%) | 436 (-69.78%) | 33 | 7.57 |
| 2023-08-25 | 25.75 (-5.5%) | 1443 (41.99%) | 44 | 3.05 |
| 2023-08-18 | 27.25 (1.3%) | 1016 (9.05%) | 112 | 11.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 26.9 (-2.71%) | 932 (-17.41%) | 101 | 10.84 |
| 2023-08-04 | 27.65 (-2.12%) | 1128 (-15.52%) | 139 | 12.32 |
| 2023-07-28 | 28.25 (-1.05%) | 1336 (-6.98%) | 89 | 6.66 |
| 2023-07-21 | 28.55 (-0.87%) | 1436 (18.51%) | 251 | 17.48 |
| 2023-07-14 | 28.8 (-0.35%) | 1212 (-40.48%) | 106 | 8.75 |
| 2023-07-07 | 28.9 (-3.34%) | 2036 (-53.33%) | 216 | 10.61 |
| 2023-06-30 | 29.9 (3.64%) | 4363 (403.8%) | 1031 | 23.63 |
| 2023-06-21 | 28.85 (-0.35%) | 866 (-49.92%) | 85 | 9.82 |
| 2023-06-16 | 28.95 (-2.36%) | 1729 (-31.67%) | 104 | 6.02 |
| 2023-06-09 | 29.65 (1.54%) | 2530 (58.82%) | 415 | 16.4 |
| 2023-06-02 | 29.2 (1.04%) | 1593 (-55.01%) | 197 | 12.37 |
| 2023-05-26 | 28.9 (1.23%) | 3541 (19.7%) | 452 | 12.76 |
| 2023-05-19 | 28.55 (-3.22%) | 2959 (-54.72%) | 460 | 15.55 |
| 2023-05-12 | 29.5 (-2.48%) | 6534 (-68.33%) | 1554 | 23.78 |
| 2023-05-05 | 30.25 (-16.09%) | 20631 (17.27%) | 7103 | 34.43 |
| 2023-04-28 | 36.05 (23.67%) | 17593 (522.93%) | 5891 | 33.48 |
| 2023-04-21 | 29.15 (-3.64%) | 2824 (-25.85%) | 438 | 15.51 |
| 2023-04-14 | 30.25 (0.0%) | 3808 (-2.89%) | 280 | 7.35 |
| 2023-04-07 | 30.25 (5.77%) | 3922 (60.55%) | 1209 | 30.83 |
| 2023-03-31 | 28.6 (3.81%) | 2443 (42.7%) | 274 | 11.22 |
| 2023-03-24 | 27.55 (2.42%) | 1712 (-34.29%) | 218 | 12.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 26.9 (-1.1%) | 2605 (11.06%) | 1118 | 42.92 |
| 2023-03-10 | 27.2 (-1.63%) | 2345 (172.8%) | 908 | 38.72 |
| 2023-03-03 | 27.65 (2.98%) | 859 (-29.32%) | 84 | 9.78 |
| 2023-02-24 | 26.85 (-1.47%) | 1216 (35.16%) | 148 | 12.17 |
| 2023-02-17 | 27.25 (0.18%) | 900 (-61.97%) | 99 | 11.0 |
| 2023-02-10 | 27.2 (-3.03%) | 2367 (12.0%) | 376 | 15.89 |
| 2023-02-03 | 28.05 (3.31%) | 2113 (174.63%) | 313 | 14.81 |
| 2023-01-17 | 27.15 (0.93%) | 769 (-54.87%) | 243 | 31.6 |
| 2023-01-13 | 26.9 (1.7%) | 1705 (12.06%) | 296 | 17.36 |
| 2023-01-06 | 26.45 (-2.4%) | 1521 (-85.18%) | 260 | 17.09 |
| 2022-12-30 | 27.1 (-1.63%) | 10264 (-51.04%) | 3833 | 37.34 |
| 2022-12-23 | 27.55 (3.57%) | 20964 (158.74%) | 9124 | 43.52 |
| 2022-12-16 | 26.6 (3.3%) | 8102 (226.49%) | 2895 | 35.73 |
| 2022-12-09 | 25.75 (4.25%) | 2481 (692.17%) | 461 | 18.58 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。