- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 70.7 (-1.81%) | 76 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 287 (26.37%) |
| 2026-07-16 | 72.0 (-0.41%) | 75 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.03) | 227 (-26.49%) |
| 2026-07-15 | 72.3 (1.4%) | 63 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (-0.01) | 309 (-22.67%) |
| 2026-07-14 | 71.3 (0.85%) | 65 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 399 (24.91%) |
| 2026-07-13 | 70.7 (1.29%) | 68 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (-0.01) | 320 (25.31%) |
| 2026-07-09 | 69.8 (0.72%) | 71 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.01) | 255 (39.48%) |
| 2026-07-08 | 69.3 (-0.29%) | 65 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.01) | 183 (-25.56%) |
| 2026-07-07 | 69.5 (-0.29%) | 63 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (-0.01) | 246 (-26.25%) |
| 2026-07-06 | 69.7 (0.29%) | 67 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 333 (-1.11%) |
| 2026-07-03 | 69.5 (0.72%) | 68 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 337 (130.68%) |
| 2026-07-02 | 69.0 (0.0%) | 65 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.01) | 146 (-26.48%) |
| 2026-07-01 | 69.0 (0.44%) | 62 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 198 (31.08%) |
| 2026-06-30 | 68.7 (-0.72%) | 60 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 151 (-11.39%) |
| 2026-06-29 | 69.2 (0.73%) | 63 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (-0.01) | 171 (-38.61%) |
| 2026-06-26 | 68.7 (-0.29%) | 65 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 278 (4.22%) |
| 2026-06-25 | 68.9 (0.15%) | 66 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (-0.01) | 267 (10.29%) |
| 2026-06-24 | 68.8 (-0.15%) | 72 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 242 (-9.81%) |
| 2026-06-23 | 68.9 (0.15%) | 72 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 269 (-43.7%) |
| 2026-06-22 | 68.8 (-1.01%) | 69 | -75.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (-0.16) | 477 (135.56%) |
| 2026-06-18 | 69.5 (0.0%) | 144 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 202 (10.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 69.5 (0.0%) | 146 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 183 (5.17%) |
| 2026-06-16 | 69.5 (-0.14%) | 146 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 174 (-44.86%) |
| 2026-06-15 | 69.6 (-0.14%) | 146 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 315 (15.38%) |
| 2026-06-12 | 69.7 (0.0%) | 144 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.01) | 273 (-5.63%) |
| 2026-06-11 | 69.7 (0.0%) | 142 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (-0.01) | 290 (-37.47%) |
| 2026-06-10 | 69.7 (-1.69%) | 144 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 463 (99.86%) |
| 2026-06-09 | 70.9 (0.71%) | 144 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 232 (-43.87%) |
| 2026-06-08 | 70.4 (-1.54%) | 144 | -30.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (-0.06) | 413 (177.22%) |
| 2026-06-05 | 71.5 (0.0%) | 174 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.0) | 149 (-53.97%) |
| 2026-06-04 | 71.5 (0.42%) | 174 | 77.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.16) | 324 (-5.62%) |
| 2026-06-03 | 71.2 (1.14%) | 97 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.01) | 343 (-13.0%) |
| 2026-06-02 | 70.4 (0.43%) | 93 | -55.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (-0.11) | 394 (14.62%) |
| 2026-06-01 | 70.1 (0.0%) | 148 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 344 (16.3%) |
| 2026-05-29 | 70.1 (0.86%) | 148 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (-0.01) | 296 (-20.73%) |
| 2026-05-28 | 69.5 (-1.28%) | 149 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.0) | 373 (-5.82%) |
| 2026-05-27 | 70.4 (0.57%) | 149 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.0) | 396 (25.54%) |
| 2026-05-26 | 70.0 (0.0%) | 151 | -13.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (-0.03) | 315 (-18.11%) |
| 2026-05-25 | 70.0 (-0.57%) | 164 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 385 (142.02%) |
| 2026-05-22 | 70.4 (-0.56%) | 163 | 0.0 | 0 | -1.0 | 0 | 0.0% | 0.35 (0.0) | 159 (-20.02%) |
| 2026-05-21 | 70.8 (0.28%) | 163 | 1.0 | 1 | 0.0 | 0 | 0.61% | 0.35 (0.01) | 199 (-53.45%) |
| 2026-05-20 | 70.6 (2.77%) | 162 | 9.0 | 1 | 0.0 | 0 | 0.62% | 0.34 (0.02) | 428 (12.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 68.7 (0.88%) | 153 | 0.0 | 1 | 0.0 | 0 | 0.65% | 0.32 (0.0) | 379 (4.93%) |
| 2026-05-18 | 68.1 (0.0%) | 153 | 0.0 | 1 | 0.0 | 0 | 0.65% | 0.32 (0.0) | 361 (-40.94%) |
| 2026-05-15 | 68.1 (-0.58%) | 153 | -3.0 | 1 | 0.0 | 0 | 0.65% | 0.32 (-0.01) | 611 (5.72%) |
| 2026-05-14 | 68.5 (-1.15%) | 156 | -1.0 | 1 | 0.0 | 0 | 0.64% | 0.33 (0.0) | 578 (-12.3%) |
| 2026-05-13 | 69.3 (-0.57%) | 157 | -1.0 | 1 | 1.0 | 0 | 0.64% | 0.33 (-0.01) | 660 (16.63%) |
| 2026-05-12 | 69.7 (-0.71%) | 158 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.0) | 565 (6.84%) |
| 2026-05-11 | 70.2 (-0.57%) | 160 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.01) | 529 (43.31%) |
| 2026-05-08 | 70.6 (0.0%) | 156 | 22.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.05) | 369 (-9.5%) |
| 2026-05-07 | 70.6 (0.0%) | 134 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.01) | 408 (12.62%) |
| 2026-05-06 | 70.6 (-0.28%) | 128 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (-0.01) | 362 (21.82%) |
| 2026-05-05 | 70.8 (-0.14%) | 130 | 23.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.05) | 297 (-33.05%) |
| 2026-05-04 | 70.9 (-0.7%) | 107 | -17.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (-0.03) | 444 (24.82%) |
| 2026-04-30 | 71.4 (-0.7%) | 124 | -18.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (-0.04) | 356 (28.2%) |
| 2026-04-29 | 71.9 (-0.83%) | 142 | -30.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (-0.07) | 277 (-19.28%) |
| 2026-04-28 | 72.5 (0.14%) | 172 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.0) | 344 (-43.53%) |
| 2026-04-27 | 72.4 (-1.23%) | 172 | 21.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.05) | 609 (15.36%) |
| 2026-04-24 | 73.3 (-0.95%) | 151 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.01) | 528 (-45.3%) |
| 2026-04-23 | 74.0 (-5.85%) | 146 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 965 (19.44%) |
| 2026-04-22 | 78.6 (0.0%) | 148 | 15.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.03) | 808 (13.67%) |
| 2026-04-21 | 78.6 (-0.63%) | 133 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.01) | 711 (80.29%) |
| 2026-04-20 | 79.1 (0.0%) | 127 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 394 (36.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 79.1 (-0.38%) | 126 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 288 (34.5%) |
| 2026-04-16 | 79.4 (1.02%) | 126 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 214 (-14.22%) |
| 2026-04-15 | 78.6 (0.0%) | 129 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 249 (-4.31%) |
| 2026-04-14 | 78.6 (0.13%) | 127 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 261 (14.57%) |
| 2026-04-13 | 78.5 (0.64%) | 126 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (-0.01) | 227 (-15.48%) |
| 2026-04-10 | 78.0 (0.26%) | 130 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.01) | 269 (41.63%) |
| 2026-04-09 | 77.8 (0.39%) | 129 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 190 (-43.9%) |
| 2026-04-08 | 77.5 (-0.39%) | 125 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 339 (112.23%) |
| 2026-04-07 | 77.8 (-0.13%) | 125 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 159 (-36.41%) |
| 2026-04-02 | 77.9 (0.52%) | 125 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 251 (58.67%) |
| 2026-04-01 | 77.5 (0.65%) | 126 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 158 (-13.17%) |
| 2026-03-31 | 77.0 (-1.16%) | 126 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (-0.01) | 182 (-9.8%) |
| 2026-03-30 | 77.9 (0.52%) | 130 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (-0.01) | 202 (19.21%) |
| 2026-03-27 | 77.5 (0.78%) | 135 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.01) | 169 (-16.22%) |
| 2026-03-26 | 76.9 (0.65%) | 134 | -26.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (-0.06) | 202 (32.5%) |
| 2026-03-25 | 76.4 (0.92%) | 160 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.0) | 152 (-11.0%) |
| 2026-03-24 | 75.7 (0.13%) | 159 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.0) | 171 (-23.15%) |
| 2026-03-23 | 75.6 (-0.92%) | 159 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.03) | 223 (-10.25%) |
| 2026-03-20 | 76.3 (1.06%) | 148 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 249 (-4.05%) |
| 2026-03-19 | 75.5 (-0.4%) | 147 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 259 (-4.9%) |
| 2026-03-18 | 75.8 (0.0%) | 145 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 272 (-12.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 75.8 (0.0%) | 145 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 312 (35.08%) |
| 2026-03-16 | 75.8 (0.13%) | 146 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.02) | 231 (-52.38%) |
| 2026-03-13 | 75.7 (-0.79%) | 136 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.01) | 486 (41.79%) |
| 2026-03-12 | 76.3 (-0.26%) | 134 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 342 (24.88%) |
| 2026-03-11 | 76.5 (-0.13%) | 133 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 274 (2.99%) |
| 2026-03-10 | 76.6 (0.13%) | 132 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 266 (-52.32%) |
| 2026-03-09 | 76.5 (-1.92%) | 131 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (-0.01) | 559 (418.6%) |
| 2026-03-06 | 78.0 (0.26%) | 135 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.01) | 107 (-24.1%) |
| 2026-03-05 | 77.8 (0.91%) | 130 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 142 (-60.35%) |
| 2026-03-04 | 77.1 (-0.9%) | 130 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.03) | 358 (61.75%) |
| 2026-03-03 | 77.8 (-0.38%) | 119 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 221 (-9.58%) |
| 2026-03-02 | 78.1 (0.0%) | 119 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 244 (-53.13%) |
| 2026-02-26 | 78.1 (-0.51%) | 119 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (-0.01) | 522 (107.77%) |
| 2026-02-25 | 78.5 (-0.51%) | 121 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 251 (11.79%) |
| 2026-02-24 | 78.9 (0.51%) | 121 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (-0.01) | 224 (-19.33%) |
| 2026-02-23 | 78.5 (1.03%) | 128 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 278 (27.18%) |
| 2026-02-11 | 77.7 (0.13%) | 128 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (-0.01) | 219 (-51.53%) |
| 2026-02-10 | 77.6 (1.97%) | 130 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 452 (28.84%) |
| 2026-02-09 | 76.1 (-0.39%) | 131 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 351 (28.87%) |
| 2026-02-06 | 76.4 (0.26%) | 131 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 272 (18.49%) |
| 2026-02-05 | 76.2 (0.0%) | 133 | 15.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.03) | 229 (-48.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 76.2 (-0.26%) | 118 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 443 (-65.07%) |
| 2026-02-03 | 76.4 (-2.05%) | 118 | 11.0 | 0 | -11.0 | 7 | 0.0% | 0.25 (0.02) | 1269 (352.31%) |
| 2026-02-02 | 78.0 (-0.89%) | 107 | 1.0 | 11 | 0.0 | 0 | 10.28% | 0.23 (-0.02) | 280 (31.93%) |
| 2026-01-30 | 78.7 (-0.13%) | 106 | -6.0 | 11 | 0.0 | 0 | 10.38% | 0.25 (-0.01) | 212 (7.64%) |
| 2026-01-29 | 78.8 (-0.51%) | 112 | 0.0 | 11 | 0.0 | 0 | 9.82% | 0.26 (0.0) | 197 (11.6%) |
| 2026-01-28 | 79.2 (-0.38%) | 112 | 5.0 | 11 | 0.0 | 0 | 9.82% | 0.26 (0.01) | 177 (17.19%) |
| 2026-01-27 | 79.5 (-0.25%) | 107 | -6.0 | 11 | 0.0 | 0 | 10.28% | 0.25 (-0.01) | 151 (-7.49%) |
| 2026-01-26 | 79.7 (0.89%) | 113 | 10.0 | 11 | 0.0 | 0 | 9.73% | 0.26 (0.02) | 163 (62.83%) |
| 2026-01-23 | 79.0 (0.13%) | 103 | -1.0 | 11 | 1.0 | 0 | 10.68% | 0.24 (0.0) | 100 (-58.31%) |
| 2026-01-22 | 78.9 (0.0%) | 104 | -6.0 | 10 | 0.0 | 0 | 9.62% | 0.24 (-0.02) | 240 (-3.43%) |
| 2026-01-21 | 78.9 (-0.63%) | 110 | 9.0 | 10 | 0.0 | 0 | 9.09% | 0.26 (0.02) | 249 (-8.51%) |
| 2026-01-20 | 79.4 (0.76%) | 101 | -1.0 | 10 | 0.0 | 0 | 9.9% | 0.24 (0.0) | 272 (-26.63%) |
| 2026-01-19 | 78.8 (-0.76%) | 102 | -14.0 | 10 | 0.0 | 0 | 9.8% | 0.24 (-0.03) | 371 (32.42%) |
| 2026-01-16 | 79.4 (-0.38%) | 116 | 7.0 | 10 | 0.0 | 0 | 8.62% | 0.27 (0.02) | 280 (132.75%) |
| 2026-01-15 | 79.7 (-0.25%) | 109 | 0.0 | 10 | -1.0 | 0 | 9.17% | 0.25 (0.0) | 120 (-34.82%) |
| 2026-01-14 | 79.9 (1.14%) | 109 | -1.0 | 11 | 0.0 | 0 | 10.09% | 0.25 (-0.01) | 184 (-35.09%) |
| 2026-01-13 | 79.0 (-0.25%) | 110 | -1.0 | 11 | 0.0 | 0 | 10.0% | 0.26 (0.0) | 284 (49.88%) |
| 2026-01-12 | 79.2 (0.0%) | 111 | 0.0 | 11 | 3.0 | 0 | 9.91% | 0.26 (0.0) | 189 (-7.36%) |
| 2026-01-09 | 79.2 (0.13%) | 111 | -2.0 | 8 | 2.0 | 0 | 7.21% | 0.26 (0.0) | 204 (-8.42%) |
| 2026-01-08 | 79.1 (0.0%) | 113 | 1.0 | 6 | 6.0 | 0 | 5.31% | 0.26 (0.0) | 223 (-36.73%) |
| 2026-01-07 | 79.1 (0.0%) | 112 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.02) | 353 (-44.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 79.1 (-1.0%) | 104 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (-0.01) | 632 (-1.56%) |
| 2026-01-05 | 79.9 (-1.11%) | 106 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.02) | 642 (82.27%) |
| 2026-01-02 | 80.8 (-0.98%) | 99 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 352 (133.29%) |
| 2025-12-31 | 81.6 (-0.49%) | 97 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 151 (70.65%) |
| 2025-12-30 | 82.0 (0.0%) | 97 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 88 (-16.41%) |
| 2025-12-29 | 82.0 (-0.12%) | 98 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 105 (-14.43%) |
| 2025-12-26 | 82.1 (0.37%) | 97 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 123 (40.11%) |
| 2025-12-24 | 81.8 (0.25%) | 97 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 88 (3.51%) |
| 2025-12-23 | 81.6 (0.0%) | 97 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 85 (-16.08%) |
| 2025-12-22 | 81.6 (-0.12%) | 97 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.02) | 101 (79.58%) |
| 2025-12-19 | 81.7 (0.37%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 56 (-21.92%) |
| 2025-12-18 | 81.4 (0.37%) | 92 | 14.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.03) | 72 (-33.36%) |
| 2025-12-17 | 81.1 (-0.49%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 108 (64.77%) |
| 2025-12-16 | 81.5 (-0.24%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 66 (-0.7%) |
| 2025-12-15 | 81.7 (0.25%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 66 (3.37%) |
| 2025-12-12 | 81.5 (0.25%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 64 (-26.81%) |
| 2025-12-11 | 81.3 (0.12%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 87 (-21.52%) |
| 2025-12-10 | 81.2 (0.87%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 112 (-77.81%) |
| 2025-12-09 | 80.5 (-1.11%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 504 (359.3%) |
| 2025-12-08 | 81.4 (-0.25%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 109 (-4.19%) |
| 2025-12-05 | 81.6 (0.0%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 114 (9.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 81.6 (-0.12%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 105 (22.22%) |
| 2025-12-03 | 81.7 (0.12%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 86 (-12.02%) |
| 2025-12-02 | 81.6 (0.12%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 97 (-40.2%) |
| 2025-12-01 | 81.5 (-0.73%) | 78 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 163 (135.72%) |
| 2025-11-28 | 82.1 (0.0%) | 77 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 69 (-34.07%) |
| 2025-11-27 | 82.1 (-0.24%) | 77 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 105 (-3.11%) |
| 2025-11-26 | 82.3 (0.37%) | 77 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 108 (-26.7%) |
| 2025-11-25 | 82.0 (-0.49%) | 77 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 148 (94.57%) |
| 2025-11-24 | 82.4 (0.61%) | 77 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 76 (-46.65%) |
| 2025-11-21 | 81.9 (0.12%) | 77 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 142 (7.07%) |
| 2025-11-20 | 81.8 (0.74%) | 77 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 133 (-42.59%) |
| 2025-11-19 | 81.2 (-0.61%) | 77 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 232 (-58.89%) |
| 2025-11-18 | 81.7 (-1.68%) | 77 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 565 (71.09%) |
| 2025-11-17 | 83.1 (-0.72%) | 77 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 330 (123.61%) |
| 2025-11-14 | 83.7 (0.0%) | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 147 (9.62%) |
| 2025-11-13 | 83.7 (-0.12%) | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 134 (-17.91%) |
| 2025-11-12 | 83.8 (0.24%) | 76 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.01) | 164 (-40.06%) |
| 2025-11-11 | 83.6 (-0.36%) | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 273 (-43.82%) |
| 2025-11-10 | 83.9 (-1.41%) | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 487 (175.76%) |
| 2025-11-07 | 85.1 (-0.35%) | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 176 (178.06%) |
| 2025-11-06 | 85.4 (0.23%) | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (-0.01) | 63 (-27.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 85.2 (-0.12%) | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 87 (-18.14%) |
| 2025-11-04 | 85.3 (0.12%) | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 106 (14.82%) |
| 2025-11-03 | 85.2 (0.35%) | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 92 (30.08%) |
| 2025-10-31 | 84.9 (0.0%) | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 71 (-44.49%) |
| 2025-10-30 | 84.9 (0.0%) | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 128 (28.48%) |
| 2025-10-29 | 84.9 (-0.12%) | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 99 (6.11%) |
| 2025-10-28 | 85.0 (-0.12%) | 75 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (-0.01) | 94 (-35.77%) |
| 2025-10-27 | 85.1 (0.12%) | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 146 (72.28%) |
| 2025-10-23 | 85.0 (0.24%) | 76 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.01) | 85 (-32.5%) |
| 2025-10-22 | 84.8 (-0.24%) | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 126 (43.84%) |
| 2025-10-21 | 85.0 (-0.23%) | 75 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (-0.01) | 87 (-9.99%) |
| 2025-10-20 | 85.2 (0.24%) | 77 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 97 (-30.0%) |
| 2025-10-17 | 85.0 (0.12%) | 77 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 139 (95.21%) |
| 2025-10-16 | 84.9 (0.0%) | 77 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 71 (-21.25%) |
| 2025-10-15 | 84.9 (-0.12%) | 77 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 90 (-65.06%) |
| 2025-10-14 | 85.0 (-0.12%) | 77 | -96.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (-0.23) | 258 (200.92%) |
| 2025-10-13 | 85.1 (0.0%) | 173 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 86 (-12.31%) |
| 2025-10-09 | 85.1 (-0.35%) | 171 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 98 (17.97%) |
| 2025-10-08 | 85.4 (0.23%) | 172 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 83 (-10.77%) |
| 2025-10-07 | 85.2 (-0.47%) | 173 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (-0.01) | 93 (-15.78%) |
| 2025-10-03 | 85.6 (-0.35%) | 174 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 110 (-22.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 85.9 (-0.12%) | 175 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 142 (44.27%) |
| 2025-10-01 | 86.0 (0.23%) | 174 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 98 (44.76%) |
| 2025-09-30 | 85.8 (0.59%) | 175 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 68 (-38.01%) |
| 2025-09-26 | 85.3 (0.35%) | 174 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 109 (52.7%) |
| 2025-09-25 | 85.0 (0.12%) | 174 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.01) | 71 (-11.88%) |
| 2025-09-24 | 84.9 (0.35%) | 172 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 81 (-64.31%) |
| 2025-09-23 | 84.6 (-0.35%) | 172 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.01) | 228 (228.18%) |
| 2025-09-22 | 84.9 (0.24%) | 169 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 69 (-56.62%) |
| 2025-09-19 | 84.7 (-0.24%) | 169 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 160 (-12.26%) |
| 2025-09-18 | 84.9 (-0.24%) | 169 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (-0.01) | 182 (50.43%) |
| 2025-09-17 | 85.1 (-0.23%) | 173 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 121 (17.58%) |
| 2025-09-16 | 85.3 (-0.12%) | 173 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 103 (-24.13%) |
| 2025-09-15 | 85.4 (-0.7%) | 173 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (-0.02) | 136 (3.97%) |
| 2025-09-12 | 86.0 (-0.12%) | 181 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 131 (-61.53%) |
| 2025-09-11 | 86.1 (0.47%) | 180 | 102.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.25) | 340 (36.81%) |
| 2025-09-10 | 85.7 (1.06%) | 78 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (-0.01) | 249 (-43.9%) |
| 2025-09-09 | 84.8 (-4.07%) | 83 | -24.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (-0.06) | 443 (148.78%) |
| 2025-09-08 | 88.4 (0.34%) | 107 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.01) | 178 (-9.3%) |
| 2025-09-05 | 88.1 (-0.34%) | 103 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.01) | 196 (-3.67%) |
| 2025-09-04 | 88.4 (0.34%) | 100 | 17.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.04) | 204 (14.71%) |
| 2025-09-03 | 88.1 (0.92%) | 83 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (-0.01) | 178 (59.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 87.3 (0.23%) | 84 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.01) | 111 (-11.57%) |
| 2025-09-01 | 87.1 (-0.11%) | 83 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 125 (11.25%) |
| 2025-08-29 | 87.2 (0.0%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 113 (-17.73%) |
| 2025-08-28 | 87.2 (0.23%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 137 (34.97%) |
| 2025-08-27 | 87.0 (0.46%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 101 (71.36%) |
| 2025-08-26 | 86.6 (-0.12%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 59 (-8.72%) |
| 2025-08-25 | 86.7 (0.58%) | 81 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 65 (-28.03%) |
| 2025-08-22 | 86.2 (-0.12%) | 82 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 90 (37.91%) |
| 2025-08-21 | 86.3 (0.12%) | 82 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 65 (-46.82%) |
| 2025-08-20 | 86.2 (-0.69%) | 82 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 123 (17.35%) |
| 2025-08-19 | 86.8 (0.7%) | 83 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (-0.01) | 105 (67.19%) |
| 2025-08-18 | 86.2 (-0.12%) | 85 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 62 (9.42%) |
| 2025-08-15 | 86.3 (0.0%) | 85 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 57 (-28.6%) |
| 2025-08-14 | 86.3 (0.0%) | 85 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 80 (1.27%) |
| 2025-08-13 | 86.3 (0.58%) | 85 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.01) | 79 (-18.54%) |
| 2025-08-12 | 85.8 (-1.15%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 97 (-23.8%) |
| 2025-08-11 | 86.8 (0.93%) | 83 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (-0.01) | 128 (35.28%) |
| 2025-08-08 | 86.0 (0.35%) | 84 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 94 (33.09%) |
| 2025-08-07 | 85.7 (0.47%) | 85 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 71 (65.84%) |
| 2025-08-06 | 85.3 (0.0%) | 87 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 42 (-45.33%) |
| 2025-08-05 | 85.3 (0.47%) | 87 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (-0.01) | 78 (-1.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 84.9 (0.83%) | 88 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 79 (69.76%) |
| 2025-08-01 | 84.2 (0.36%) | 88 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 47 (-31.79%) |
| 2025-07-31 | 83.9 (-0.24%) | 88 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 68 (21.26%) |
| 2025-07-30 | 84.1 (0.12%) | 88 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 56 (3.23%) |
| 2025-07-29 | 84.0 (-0.12%) | 88 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 55 (23.64%) |
| 2025-07-28 | 84.1 (-0.24%) | 88 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 44 (8.13%) |
| 2025-07-25 | 84.3 (0.0%) | 88 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 41 (-16.19%) |
| 2025-07-24 | 84.3 (0.12%) | 90 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (-0.01) | 49 (-19.86%) |
| 2025-07-23 | 84.2 (0.24%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 61 (3.82%) |
| 2025-07-22 | 84.0 (-0.71%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 59 (113.02%) |
| 2025-07-21 | 84.6 (0.0%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 27 (-46.91%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 70.7 (1.29%) | 76 | 5.0 | 0 | 0.0 | 0.0% | 0.16 (0.01) | 1543 (51.61%) |
| 2026-07-09 | 69.8 (0.43%) | 71 | 3.0 | 0 | 0.0 | 0.0% | 0.15 (0.01) | 1018 (1.26%) |
| 2026-07-03 | 69.5 (1.16%) | 68 | 3.0 | 0 | 0.0 | 0.0% | 0.14 (0.0) | 1005 (-34.56%) |
| 2026-06-26 | 68.7 (-1.15%) | 65 | -79.0 | 0 | 0.0 | 0.0% | 0.14 (-0.17) | 1536 (75.38%) |
| 2026-06-18 | 69.5 (-0.29%) | 144 | 0.0 | 0 | 0.0 | 0.0% | 0.31 (0.0) | 876 (-47.64%) |
| 2026-06-12 | 69.7 (-2.52%) | 144 | -30.0 | 0 | 0.0 | 0.0% | 0.31 (-0.06) | 1673 (7.58%) |
| 2026-06-05 | 71.5 (2.0%) | 174 | 26.0 | 0 | 0.0 | 0.0% | 0.37 (0.06) | 1555 (-12.0%) |
| 2026-05-29 | 70.1 (-0.43%) | 148 | -15.0 | 0 | 0.0 | 0.0% | 0.31 (-0.04) | 1767 (15.73%) |
| 2026-05-22 | 70.4 (3.38%) | 163 | 10.0 | 0 | -1.0 | 0.0% | 0.35 (0.03) | 1527 (-48.16%) |
| 2026-05-15 | 68.1 (-3.54%) | 153 | -3.0 | 1 | 1.0 | 0.65% | 0.32 (-0.01) | 2946 (56.49%) |
| 2026-05-08 | 70.6 (-1.12%) | 156 | 32.0 | 0 | 0.0 | 0.0% | 0.33 (0.07) | 1882 (18.6%) |
| 2026-04-30 | 71.4 (-2.59%) | 124 | -27.0 | 0 | 0.0 | 0.0% | 0.26 (-0.06) | 1587 (-53.42%) |
| 2026-04-24 | 73.3 (-7.33%) | 151 | 25.0 | 0 | 0.0 | 0.0% | 0.32 (0.05) | 3408 (174.61%) |
| 2026-04-17 | 79.1 (1.41%) | 126 | -4.0 | 0 | 0.0 | 0.0% | 0.27 (-0.01) | 1241 (29.4%) |
| 2026-04-10 | 78.0 (0.13%) | 130 | 5.0 | 0 | 0.0 | 0.0% | 0.28 (0.01) | 959 (20.7%) |
| 2026-04-02 | 77.9 (0.52%) | 125 | -10.0 | 0 | 0.0 | 0.0% | 0.27 (-0.02) | 794 (-13.66%) |
| 2026-03-27 | 77.5 (1.57%) | 135 | -13.0 | 0 | 0.0 | 0.0% | 0.29 (-0.02) | 920 (-30.57%) |
| 2026-03-20 | 76.3 (0.79%) | 148 | 12.0 | 0 | 0.0 | 0.0% | 0.31 (0.02) | 1325 (-31.27%) |
| 2026-03-13 | 75.7 (-2.95%) | 136 | 1.0 | 0 | 0.0 | 0.0% | 0.29 (0.0) | 1928 (79.55%) |
| 2026-03-06 | 78.0 (-0.13%) | 135 | 16.0 | 0 | 0.0 | 0.0% | 0.29 (0.04) | 1074 (-15.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 78.1 (0.51%) | 119 | -9.0 | 0 | 0.0 | 0.0% | 0.25 (-0.02) | 1277 (24.93%) |
| 2026-02-11 | 77.7 (1.7%) | 128 | -3.0 | 0 | 0.0 | 0.0% | 0.27 (-0.01) | 1022 (-59.02%) |
| 2026-02-06 | 76.4 (-2.92%) | 131 | 25.0 | 0 | -11.0 | 0.0% | 0.28 (0.03) | 2495 (176.76%) |
| 2026-01-30 | 78.7 (-0.38%) | 106 | 3.0 | 11 | 0.0 | 10.38% | 0.25 (0.01) | 901 (-26.89%) |
| 2026-01-23 | 79.0 (-0.5%) | 103 | -13.0 | 11 | 1.0 | 10.68% | 0.24 (-0.03) | 1233 (16.36%) |
| 2026-01-16 | 79.4 (0.25%) | 116 | 5.0 | 10 | 2.0 | 8.62% | 0.27 (0.01) | 1059 (-48.49%) |
| 2026-01-09 | 79.2 (-1.98%) | 111 | 12.0 | 8 | 8.0 | 7.21% | 0.26 (0.03) | 2057 (194.74%) |
| 2026-01-02 | 80.8 (-1.58%) | 99 | 2.0 | 0 | 0.0 | 0.0% | 0.23 (0.0) | 698 (74.86%) |
| 2025-12-26 | 82.1 (0.49%) | 97 | 5.0 | 0 | 0.0 | 0.0% | 0.23 (0.02) | 399 (7.72%) |
| 2025-12-19 | 81.7 (0.25%) | 92 | 14.0 | 0 | 0.0 | 0.0% | 0.21 (0.03) | 370 (-57.85%) |
| 2025-12-12 | 81.5 (-0.12%) | 78 | 0.0 | 0 | 0.0 | 0.0% | 0.18 (0.0) | 879 (54.91%) |
| 2025-12-05 | 81.6 (-0.61%) | 78 | 1.0 | 0 | 0.0 | 0.0% | 0.18 (0.0) | 567 (11.76%) |
| 2025-11-28 | 82.1 (0.24%) | 77 | 0.0 | 0 | 0.0 | 0.0% | 0.18 (0.0) | 507 (-63.84%) |
| 2025-11-21 | 81.9 (-2.15%) | 77 | 1.0 | 0 | 0.0 | 0.0% | 0.18 (0.0) | 1404 (16.23%) |
| 2025-11-14 | 83.7 (-1.65%) | 76 | 1.0 | 0 | 0.0 | 0.0% | 0.18 (0.01) | 1208 (129.41%) |
| 2025-11-07 | 85.1 (0.24%) | 75 | 0.0 | 0 | 0.0 | 0.0% | 0.17 (-0.01) | 526 (-2.53%) |
| 2025-10-31 | 84.9 (-0.12%) | 75 | -1.0 | 0 | 0.0 | 0.0% | 0.18 (-0.01) | 540 (36.38%) |
| 2025-10-23 | 85.0 (0.0%) | 76 | -1.0 | 0 | 0.0 | 0.0% | 0.19 (0.0) | 396 (-38.65%) |
| 2025-10-17 | 85.0 (-0.12%) | 77 | -94.0 | 0 | 0.0 | 0.0% | 0.19 (-0.23) | 645 (135.25%) |
| 2025-10-09 | 85.1 (-0.58%) | 171 | -3.0 | 0 | 0.0 | 0.0% | 0.42 (-0.01) | 274 (-34.52%) |
| 2025-10-03 | 85.6 (0.35%) | 174 | 0.0 | 0 | 0.0 | 0.0% | 0.43 (0.0) | 419 (-25.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 85.3 (0.71%) | 174 | 5.0 | 0 | 0.0 | 0.0% | 0.43 (0.02) | 561 (-20.35%) |
| 2025-09-19 | 84.7 (-1.51%) | 169 | -12.0 | 0 | 0.0 | 0.0% | 0.41 (-0.03) | 704 (-47.55%) |
| 2025-09-12 | 86.0 (-2.38%) | 181 | 78.0 | 0 | 0.0 | 0.0% | 0.44 (0.19) | 1343 (64.54%) |
| 2025-09-05 | 88.1 (1.03%) | 103 | 22.0 | 0 | 0.0 | 0.0% | 0.25 (0.05) | 816 (70.99%) |
| 2025-08-29 | 87.2 (1.16%) | 81 | -1.0 | 0 | 0.0 | 0.0% | 0.2 (0.0) | 477 (6.6%) |
| 2025-08-22 | 86.2 (-0.12%) | 82 | -3.0 | 0 | 0.0 | 0.0% | 0.2 (-0.01) | 447 (1.0%) |
| 2025-08-15 | 86.3 (0.35%) | 85 | 1.0 | 0 | 0.0 | 0.0% | 0.21 (0.0) | 443 (20.77%) |
| 2025-08-08 | 86.0 (2.14%) | 84 | -4.0 | 0 | 0.0 | 0.0% | 0.21 (-0.01) | 367 (34.75%) |
| 2025-08-01 | 84.2 (-0.12%) | 88 | 0.0 | 0 | 0.0 | 0.0% | 0.22 (0.0) | 272 (14.24%) |
| 2025-07-25 | 84.3 (-0.35%) | 88 | -4.0 | 0 | 0.0 | 0.0% | 0.22 (-0.01) | 238 (-28.63%) |
| 2025-07-18 | 84.6 (0.71%) | 92 | -8.0 | 0 | 0.0 | 0.0% | 0.23 (-0.01) | 334 (-21.69%) |
| 2025-07-11 | 84.0 (0.0%) | 100 | 1.0 | 0 | 0.0 | 0.0% | 0.24 (0.0) | 426 (-32.31%) |
| 2025-07-04 | 84.0 (-1.06%) | 99 | -3.0 | 0 | 0.0 | 0.0% | 0.24 (-0.01) | 630 (44.33%) |
| 2025-06-27 | 84.9 (0.71%) | 102 | -3.0 | 0 | 0.0 | 0.0% | 0.25 (-0.01) | 436 (-4.41%) |
| 2025-06-20 | 84.3 (-0.47%) | 105 | 0.0 | 0 | 0.0 | 0.0% | 0.26 (0.0) | 457 (-15.76%) |
| 2025-06-13 | 84.7 (-1.17%) | 105 | -35.0 | 0 | 0.0 | 0.0% | 0.26 (-0.08) | 542 (36.24%) |
| 2025-06-06 | 85.7 (0.12%) | 140 | 0.0 | 0 | 0.0 | 0.0% | 0.34 (0.0) | 398 (-11.75%) |
| 2025-05-29 | 85.6 (-0.81%) | 140 | -5.0 | 0 | 0.0 | 0.0% | 0.34 (-0.01) | 451 (28.12%) |
| 2025-05-23 | 86.3 (0.23%) | 145 | 0.0 | 0 | 0.0 | 0.0% | 0.35 (0.0) | 352 (-61.19%) |
| 2025-05-16 | 86.1 (-2.93%) | 145 | -86.0 | 0 | 0.0 | 0.0% | 0.35 (-0.22) | 907 (-2.03%) |
| 2025-05-09 | 88.7 (1.95%) | 231 | 14.0 | 0 | 0.0 | 0.0% | 0.57 (0.04) | 926 (53.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 87.0 (2.84%) | 217 | -2.0 | 0 | -2.0 | 0.0% | 0.53 (-0.01) | 602 (-63.49%) |
| 2025-04-25 | 84.6 (-4.51%) | 219 | 14.0 | 2 | 2.0 | 0.91% | 0.54 (0.04) | 1649 (55.15%) |
| 2025-04-18 | 88.6 (1.49%) | 205 | -37.0 | 0 | -1.0 | 0.0% | 0.5 (-0.09) | 1063 (-70.54%) |
| 2025-04-11 | 87.3 (-1.13%) | 242 | 92.0 | 1 | 1.0 | 0.41% | 0.59 (0.22) | 3610 (514.15%) |
| 2025-04-02 | 88.3 (-0.56%) | 150 | -6.0 | 0 | 0.0 | 0.0% | 0.37 (-0.01) | 587 (9.78%) |
| 2025-03-28 | 88.8 (-1.77%) | 156 | -12.0 | 0 | 0.0 | 0.0% | 0.38 (-0.03) | 535 (-31.52%) |
| 2025-03-21 | 90.4 (2.26%) | 168 | 49.0 | 0 | 0.0 | 0.0% | 0.41 (0.12) | 781 (-31.92%) |
| 2025-03-14 | 88.4 (1.03%) | 119 | 26.0 | 0 | 0.0 | 0.0% | 0.29 (0.06) | 1148 (92.57%) |
| 2025-03-07 | 87.5 (0.46%) | 93 | 10.0 | 0 | 0.0 | 0.0% | 0.23 (0.03) | 596 (51.72%) |
| 2025-02-27 | 87.1 (0.46%) | 83 | 2.0 | 0 | 0.0 | 0.0% | 0.2 (0.0) | 393 (-9.65%) |
| 2025-02-21 | 86.7 (0.46%) | 81 | 1.0 | 0 | 0.0 | 0.0% | 0.2 (0.0) | 435 (1.9%) |
| 2025-02-14 | 86.3 (0.23%) | 80 | -1.0 | 0 | 0.0 | 0.0% | 0.2 (0.0) | 426 (-5.65%) |
| 2025-02-07 | 86.1 (0.23%) | 81 | 0.0 | 0 | 0.0 | 0.0% | 0.2 (0.0) | 452 (193.37%) |
| 2025-01-22 | 85.9 (-0.23%) | 81 | -7.0 | 0 | 0.0 | 0.0% | 0.2 (-0.02) | 154 (-58.9%) |
| 2025-01-17 | 86.1 (1.29%) | 88 | 0.0 | 0 | 0.0 | 0.0% | 0.22 (0.0) | 375 (-38.82%) |
| 2025-01-10 | 85.0 (-0.7%) | 88 | -5.0 | 0 | 0.0 | 0.0% | 0.22 (-0.01) | 613 (86.51%) |
| 2025-01-03 | 85.6 (-0.47%) | 93 | -3.0 | 0 | 0.0 | 0.0% | 0.23 (-0.01) | 328 (-5.85%) |
| 2024-12-27 | 86.0 (0.12%) | 96 | -12.0 | 0 | 0.0 | 0.0% | 0.24 (-0.02) | 349 (-19.52%) |
| 2024-12-20 | 85.9 (-1.26%) | 108 | -10.0 | 0 | 0.0 | 0.0% | 0.26 (-0.03) | 434 (-9.78%) |
| 2024-12-13 | 87.0 (0.12%) | 118 | -1.0 | 0 | 0.0 | 0.0% | 0.29 (0.0) | 481 (47.24%) |
| 2024-12-06 | 86.9 (0.23%) | 119 | -4.0 | 0 | 0.0 | 0.0% | 0.29 (-0.01) | 326 (13.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 86.7 (-0.34%) | 123 | -1.0 | 0 | 0.0 | 0.0% | 0.3 (0.0) | 289 (3.82%) |
| 2024-11-22 | 87.0 (1.05%) | 124 | -4.0 | 0 | 0.0 | 0.0% | 0.3 (-0.01) | 278 (-65.24%) |
| 2024-11-15 | 86.1 (-1.37%) | 128 | 3.0 | 0 | 0.0 | 0.0% | 0.31 (0.0) | 801 (165.71%) |
| 2024-11-08 | 87.3 (0.46%) | 125 | -3.0 | 0 | 0.0 | 0.0% | 0.31 (0.0) | 301 (-21.14%) |
| 2024-11-01 | 86.9 (-0.69%) | 128 | -6.0 | 0 | 0.0 | 0.0% | 0.31 (-0.02) | 382 (3.78%) |
| 2024-10-25 | 87.5 (-0.34%) | 134 | -2.0 | 0 | 0.0 | 0.0% | 0.33 (0.0) | 368 (-24.43%) |
| 2024-10-18 | 87.8 (0.69%) | 136 | -2.0 | 0 | 0.0 | 0.0% | 0.33 (-0.01) | 487 (26.27%) |
| 2024-10-11 | 87.2 (-0.34%) | 138 | -1.0 | 0 | 0.0 | 0.0% | 0.34 (0.0) | 386 (53.6%) |
| 2024-10-04 | 87.5 (-0.79%) | 139 | -2.0 | 0 | 0.0 | 0.0% | 0.34 (-0.02) | 251 (-32.54%) |
| 2024-09-27 | 88.2 (0.34%) | 141 | -7.0 | 0 | 0.0 | 0.0% | 0.36 (-0.02) | 372 (9.21%) |
| 2024-09-20 | 87.9 (0.8%) | 148 | -11.0 | 0 | 0.0 | 0.0% | 0.38 (-0.03) | 341 (1.64%) |
| 2024-09-13 | 87.2 (-0.68%) | 159 | -23.0 | 0 | 0.0 | 0.0% | 0.41 (-0.06) | 335 (-29.05%) |
| 2024-09-06 | 87.8 (-0.9%) | 182 | 1.0 | 0 | 0.0 | 0.0% | 0.47 (0.0) | 473 (-15.86%) |
| 2024-08-30 | 88.6 (-3.28%) | 181 | -11.0 | 0 | 0.0 | 0.0% | 0.47 (-0.02) | 562 (-23.99%) |
| 2024-08-23 | 91.6 (-0.76%) | 192 | 9.0 | 0 | 0.0 | 0.0% | 0.49 (0.02) | 739 (-34.87%) |
| 2024-08-16 | 92.3 (5.49%) | 183 | 37.0 | 0 | 0.0 | 0.0% | 0.47 (0.09) | 1136 (-2.92%) |
| 2024-08-09 | 87.5 (-2.13%) | 146 | 12.0 | 0 | 0.0 | 0.0% | 0.38 (0.04) | 1170 (139.05%) |
| 2024-08-02 | 89.4 (1.25%) | 134 | -3.0 | 0 | 0.0 | 0.0% | 0.34 (-0.01) | 489 (-26.7%) |
| 2024-07-26 | 88.3 (-1.01%) | 137 | -1.0 | 0 | 0.0 | 0.0% | 0.35 (0.0) | 667 (6.47%) |
| 2024-07-19 | 89.2 (-0.11%) | 138 | 4.0 | 0 | 0.0 | 0.0% | 0.35 (0.01) | 627 (-9.85%) |
| 2024-07-12 | 89.3 (-0.78%) | 134 | -26.0 | 0 | 0.0 | 0.0% | 0.34 (-0.07) | 695 (9.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 90.0 (0.11%) | 160 | -11.0 | 0 | 0.0 | 0.0% | 0.41 (-0.03) | 633 (1.43%) |
| 2024-06-28 | 89.9 (-1.1%) | 171 | 0.0 | 0 | 0.0 | 0.0% | 0.44 (0.0) | 624 (-4.17%) |
| 2024-06-21 | 90.9 (0.78%) | 171 | -2.0 | 0 | 0.0 | 0.0% | 0.44 (0.0) | 651 (35.33%) |
| 2024-06-14 | 90.2 (0.33%) | 173 | 3.0 | 0 | 0.0 | 0.0% | 0.44 (0.0) | 481 (-7.06%) |
| 2024-06-07 | 89.9 (0.78%) | 170 | 4.0 | 0 | 0.0 | 0.0% | 0.44 (0.01) | 518 (-44.85%) |
| 2024-05-31 | 89.2 (-0.89%) | 166 | 0.0 | 0 | 0.0 | 0.0% | 0.43 (0.0) | 939 (3.39%) |
| 2024-05-24 | 90.0 (-0.77%) | 166 | 4.0 | 0 | 0.0 | 0.0% | 0.43 (0.01) | 908 (-5.42%) |
| 2024-05-17 | 90.7 (-1.2%) | 162 | 5.0 | 0 | 0.0 | 0.0% | 0.42 (0.02) | 960 (54.52%) |
| 2024-05-10 | 91.8 (-0.11%) | 157 | -2.0 | 0 | 0.0 | 0.0% | 0.4 (-0.01) | 621 (-25.96%) |
| 2024-05-03 | 91.9 (0.33%) | 159 | -31.0 | 0 | 0.0 | 0.0% | 0.41 (-0.08) | 839 (-34.12%) |
| 2024-04-26 | 91.6 (1.78%) | 190 | -39.0 | 0 | 0.0 | 0.0% | 0.49 (-0.1) | 1274 (-60.2%) |
| 2024-04-19 | 90.0 (-6.54%) | 229 | 18.0 | 0 | 0.0 | 0.0% | 0.59 (0.05) | 3202 (75.31%) |
| 2024-04-12 | 96.3 (-0.72%) | 211 | -43.0 | 0 | 0.0 | 0.0% | 0.54 (-0.11) | 1826 (165.31%) |
| 2024-04-03 | 97.0 (0.83%) | 254 | -13.0 | 0 | 0.0 | 0.0% | 0.65 (-0.04) | 688 (-52.21%) |
| 2024-03-29 | 96.2 (2.12%) | 267 | 8.0 | 0 | 0.0 | 0.0% | 0.69 (0.02) | 1440 (-0.14%) |
| 2024-03-22 | 94.2 (0.43%) | 259 | 7.0 | 0 | 0.0 | 0.0% | 0.67 (0.02) | 1442 (-48.6%) |
| 2024-03-15 | 93.8 (5.16%) | 252 | 43.0 | 0 | 0.0 | 0.0% | 0.65 (0.11) | 2806 (53.68%) |
| 2024-03-08 | 89.2 (-2.19%) | 209 | -26.0 | 0 | 0.0 | 0.0% | 0.54 (-0.06) | 1826 (19.06%) |
| 2024-03-01 | 91.2 (3.87%) | 235 | 25.0 | 0 | 0.0 | 0.0% | 0.6 (0.06) | 1533 (80.34%) |
| 2024-02-23 | 87.8 (0.46%) | 210 | -16.0 | 0 | 0.0 | 0.0% | 0.54 (-0.04) | 850 (115.23%) |
| 2024-02-16 | 87.4 (0.46%) | 226 | 1.0 | 0 | 0.0 | 0.0% | 0.58 (0.0) | 395 (325.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 87.0 (-0.11%) | 225 | -1.0 | 0 | 0.0 | 0.0% | 0.58 (0.0) | 92 (-77.96%) |
| 2024-02-02 | 87.1 (-0.11%) | 226 | -6.0 | 0 | 0.0 | 0.0% | 0.58 (-0.02) | 421 (-2.02%) |
| 2024-01-26 | 87.2 (0.35%) | 232 | -7.0 | 0 | 0.0 | 0.0% | 0.6 (-0.01) | 429 (-56.82%) |
| 2024-01-19 | 86.9 (-1.25%) | 239 | -45.0 | 0 | 0.0 | 0.0% | 0.61 (-0.12) | 995 (66.15%) |
| 2024-01-12 | 88.0 (-0.34%) | 284 | -2.0 | 0 | 0.0 | 0.0% | 0.73 (-0.01) | 598 (6.1%) |
| 2024-01-05 | 88.3 (-0.11%) | 286 | -8.0 | 0 | 0.0 | 0.0% | 0.74 (-0.02) | 564 (-3.81%) |
| 2023-12-29 | 88.4 (0.8%) | 294 | 7.0 | 0 | 0.0 | 0.0% | 0.76 (0.02) | 586 (-18.13%) |
| 2023-12-22 | 87.7 (-0.79%) | 287 | 8.0 | 0 | 0.0 | 0.0% | 0.74 (0.02) | 716 (-45.26%) |
| 2023-12-15 | 88.4 (1.96%) | 279 | 10.0 | 0 | 0.0 | 0.0% | 0.72 (0.03) | 1309 (48.41%) |
| 2023-12-08 | 86.7 (-0.34%) | 269 | 3.0 | 0 | 0.0 | 0.0% | 0.69 (0.01) | 882 (20.27%) |
| 2023-12-01 | 87.0 (0.23%) | 266 | -14.0 | 0 | 0.0 | 0.0% | 0.68 (-0.04) | 733 (19.18%) |
| 2023-11-24 | 86.8 (0.35%) | 280 | 4.0 | 0 | 0.0 | 0.0% | 0.72 (0.01) | 615 (-25.96%) |
| 2023-11-17 | 86.5 (-0.23%) | 276 | -4.0 | 0 | 0.0 | 0.0% | 0.71 (-0.01) | 831 (26.9%) |
| 2023-11-10 | 86.7 (-0.23%) | 280 | -4.0 | 0 | 0.0 | 0.0% | 0.72 (-0.01) | 655 (17.59%) |
| 2023-11-03 | 86.9 (-0.11%) | 284 | -2.0 | 0 | 0.0 | 0.0% | 0.73 (-0.01) | 557 (-27.3%) |
| 2023-10-27 | 87.0 (2.23%) | 286 | 3.0 | 0 | 0.0 | 0.0% | 0.74 (0.01) | 766 (-20.86%) |
| 2023-10-20 | 85.1 (0.12%) | 283 | 2.0 | 0 | 0.0 | 0.0% | 0.73 (-0.03) | 968 (-44.59%) |
| 2023-10-13 | 85.0 (-3.52%) | 281 | -2.0 | 0 | 0.0 | 0.0% | 0.76 (0.0) | 1747 (166.75%) |
| 2023-10-06 | 88.1 (-1.23%) | 283 | 8.0 | 0 | 0.0 | 0.0% | 0.76 (0.02) | 655 (36.76%) |
| 2023-09-28 | 89.2 (0.56%) | 275 | -6.0 | 0 | 0.0 | 0.0% | 0.74 (-0.02) | 479 (-7.41%) |
| 2023-09-22 | 88.7 (-0.67%) | 281 | 14.0 | 0 | 0.0 | 0.0% | 0.76 (0.04) | 517 (-23.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 89.3 (0.79%) | 267 | 38.0 | 0 | -4.0 | 0.0% | 0.72 (0.1) | 676 (-0.35%) |
| 2023-09-08 | 88.6 (-0.78%) | 229 | 1.0 | 4 | 4.0 | 1.75% | 0.62 (0.0) | 678 (-24.25%) |
| 2023-09-01 | 89.3 (-2.3%) | 228 | -7.0 | 0 | 0.0 | 0.0% | 0.62 (-0.01) | 895 (-20.0%) |
| 2023-08-25 | 91.4 (0.55%) | 235 | -25.0 | 0 | 0.0 | 0.0% | 0.63 (-0.07) | 1119 (-15.1%) |
| 2023-08-18 | 90.9 (0.55%) | 260 | -60.0 | 0 | 0.0 | 0.0% | 0.7 (-0.16) | 1318 (12.68%) |
| 2023-08-11 | 90.4 (-1.74%) | 320 | -10.0 | 0 | 0.0 | 0.0% | 0.86 (-0.03) | 1170 (-38.37%) |
| 2023-08-04 | 92.0 (0.66%) | 330 | -25.0 | 0 | 0.0 | 0.0% | 0.89 (-0.07) | 1899 (-13.9%) |
| 2023-07-28 | 91.4 (-2.66%) | 355 | -17.0 | 0 | 0.0 | 0.0% | 0.96 (-0.04) | 2205 (-43.18%) |
| 2023-07-21 | 93.9 (-1.78%) | 372 | 1.0 | 0 | 0.0 | 0.0% | 1.0 (0.0) | 3881 (-6.06%) |
| 2023-07-14 | 95.6 (-6.27%) | 371 | -105.0 | 0 | 0.0 | 0.0% | 1.0 (-0.28) | 4132 (-0.84%) |
| 2023-07-07 | 102.0 (2.31%) | 476 | -26.0 | 0 | -19.0 | 0.0% | 1.28 (-0.07) | 4167 (-48.69%) |
| 2023-06-30 | 99.7 (8.61%) | 502 | 104.0 | 19 | 19.0 | 3.78% | 1.35 (0.28) | 8121 (887.62%) |
| 2023-06-21 | 91.8 (-0.76%) | 398 | -6.0 | 0 | -3.0 | 0.0% | 1.07 (-0.02) | 822 (-58.87%) |
| 2023-06-16 | 92.5 (-0.86%) | 404 | -26.0 | 3 | 2.0 | 0.74% | 1.09 (-0.07) | 1999 (-30.07%) |
| 2023-06-09 | 93.3 (1.41%) | 430 | 22.0 | 1 | 0.0 | 0.23% | 1.16 (0.06) | 2858 (111.31%) |
| 2023-06-02 | 92.0 (1.55%) | 408 | -17.0 | 1 | 0.0 | 0.25% | 1.1 (-0.05) | 1352 (-32.56%) |
| 2023-05-26 | 90.6 (-0.98%) | 425 | -32.0 | 1 | -12.0 | 0.24% | 1.15 (-0.08) | 2005 (-33.59%) |
| 2023-05-19 | 91.5 (0.0%) | 457 | 36.0 | 13 | 7.0 | 2.84% | 1.23 (0.09) | 3020 (-23.62%) |
| 2023-05-12 | 91.5 (-2.14%) | 421 | -35.0 | 6 | 0.0 | 1.43% | 1.14 (-0.09) | 3954 (-41.12%) |
| 2023-05-05 | 93.5 (7.1%) | 456 | 92.0 | 6 | 6.0 | 1.32% | 1.23 (0.25) | 6716 (237.8%) |
| 2023-04-28 | 87.3 (3.31%) | 364 | 55.0 | 0 | 0.0 | 0.0% | 0.98 (0.15) | 1988 (-18.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 84.5 (-1.17%) | 309 | -73.0 | 0 | 0.0 | 0.0% | 0.83 (-0.2) | 2449 (-30.92%) |
| 2023-04-14 | 85.5 (4.78%) | 382 | 85.0 | 0 | -5.0 | 0.0% | 1.03 (0.23) | 3545 (247.21%) |
| 2023-04-07 | 81.6 (2.38%) | 297 | 0.0 | 5 | 0.0 | 1.68% | 0.8 (0.0) | 1021 (-50.3%) |
| 2023-03-31 | 79.7 (-2.21%) | 297 | -26.0 | 5 | 0.0 | 1.68% | 0.8 (-0.07) | 2054 (-14.68%) |
| 2023-03-24 | 81.5 (-0.61%) | 323 | 5.0 | 5 | 0.0 | 1.55% | 0.87 (0.01) | 2408 (-9.71%) |
| 2023-03-17 | 82.0 (4.59%) | 318 | -10.0 | 5 | 0.0 | 1.57% | 0.86 (-0.03) | 2667 (31.54%) |
| 2023-03-10 | 78.4 (-0.88%) | 328 | 25.0 | 5 | 0.0 | 1.52% | 0.89 (0.07) | 2027 (41.57%) |
| 2023-03-03 | 79.1 (1.54%) | 303 | 11.0 | 5 | 0.0 | 1.65% | 0.82 (0.03) | 1432 (-64.05%) |
| 2023-02-24 | 77.9 (3.18%) | 292 | 95.0 | 5 | -4.0 | 1.71% | 0.79 (0.26) | 3983 (42.51%) |
| 2023-02-17 | 75.5 (0.94%) | 197 | -106.0 | 9 | 4.0 | 4.57% | 0.53 (-0.29) | 2795 (-24.84%) |
| 2023-02-10 | 74.8 (6.7%) | 303 | 123.0 | 5 | 5.0 | 1.65% | 0.82 (0.33) | 3719 (73.52%) |
| 2023-02-03 | 70.1 (0.14%) | 180 | 30.0 | 0 | 0.0 | 0.0% | 0.49 (0.09) | 2143 (78.91%) |
| 2023-01-17 | 70.0 (2.34%) | 150 | -17.0 | 0 | 0.0 | 0.0% | 0.4 (-0.05) | 1198 (-30.11%) |
| 2023-01-13 | 68.4 (1.33%) | 167 | -83.0 | 0 | -2.0 | 0.0% | 0.45 (-0.22) | 1714 (124.64%) |