股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.2 (+0.04)	0.0 (0.0)	0.21 (0.0)	79	27.53	0	0.0	-16	5.57	287	70.7	72.0	72.0	70.6
2026-07-16	3.16 (+0.01)	0.0 (0.0)	0.21 (0.0)	80	35.24	0	0.0	1	0.44	227	72.0	72.0	72.3	71.7
2026-07-15	3.15 (+0.02)	0.0 (0.0)	0.21 (-0.01)	131	42.39	0	0.0	-6	1.94	309	72.3	71.2	72.3	71.1
2026-07-14	3.13 (+0.08)	0.0 (0.0)	0.22 (+0.02)	150	37.59	0	0.0	27	6.77	399	71.3	71.0	71.4	70.4
2026-07-13	3.05 (+0.09)	0.0 (0.0)	0.2 (-0.01)	154	48.12	0	0.0	-9	2.81	320	70.7	70.1	70.8	70.1
2026-07-09	2.96 (-0.16)	0.0 (0.0)	0.21 (0.0)	137	53.73	0	0.0	-1	0.39	255	69.8	69.6	70.0	69.0
2026-07-08	3.12 (+0.18)	0.0 (0.0)	0.21 (0.0)	23	12.57	0	0.0	0	0.0	183	69.3	69.8	69.8	69.0
2026-07-07	2.94 (+0.02)	0.0 (0.0)	0.21 (0.0)	76	30.89	0	0.0	1	0.41	246	69.5	69.9	69.9	69.1
2026-07-06	2.92 (+0.06)	0.0 (0.0)	0.21 (0.0)	110	33.03	0	0.0	-1	0.3	333	69.7	69.6	69.8	69.3
2026-07-03	2.86 (+0.09)	0.0 (0.0)	0.21 (0.0)	171	50.74	0	0.0	0	0.0	337	69.5	69.0	69.6	69.0
2026-07-02	2.77 (+0.02)	0.0 (0.0)	0.21 (0.0)	25	17.12	0	0.0	0	0.0	146	69.0	69.0	69.0	68.8
2026-07-01	2.75 (+0.03)	0.0 (0.0)	0.21 (0.0)	103	52.02	0	0.0	0	0.0	198	69.0	69.1	69.1	68.8
2026-06-30	2.72 (-0.01)	0.0 (0.0)	0.21 (0.0)	-21	13.91	0	0.0	-10	6.62	151	68.7	69.0	69.0	68.6
2026-06-29	2.73 (+0.04)	0.0 (0.0)	0.21 (-0.01)	66	38.6	0	0.0	-6	3.51	171	69.2	68.6	69.2	68.5
2026-06-26	2.69 (-0.06)	0.0 (0.0)	0.22 (0.0)	-72	25.9	0	0.0	-1	0.36	278	68.7	69.3	69.3	68.4
2026-06-25	2.75 (+0.05)	0.0 (0.0)	0.22 (0.0)	100	37.45	0	0.0	0	0.0	267	68.9	68.8	69.2	68.7
2026-06-24	2.7 (-0.03)	0.0 (0.0)	0.22 (0.0)	14	5.79	0	0.0	0	0.0	242	68.8	68.9	69.3	68.6
2026-06-23	2.73 (+0.04)	0.0 (0.0)	0.22 (0.0)	75	27.88	0	0.0	1	0.37	269	68.9	68.8	69.0	68.3
2026-06-22	2.69 (-0.03)	0.0 (0.0)	0.22 (0.0)	-43	9.01	0	0.0	-1	0.21	477	68.8	69.5	69.5	68.6
2026-06-18	2.72 (-0.3)	0.0 (0.0)	0.22 (0.0)	-31	15.35	0	0.0	3	1.49	202	69.5	69.5	69.9	69.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	3.02 (-0.09)	0.0 (0.0)	0.22 (+0.01)	-39	21.31	0	0.0	1	0.55	183	69.5	69.6	69.7	69.5
2026-06-16	3.11 (0.0)	0.0 (0.0)	0.21 (0.0)	23	13.22	0	0.0	0	0.0	174	69.5	69.9	70.4	69.5
2026-06-15	3.11 (-0.08)	0.0 (0.0)	0.21 (0.0)	-23	7.3	0	0.0	1	0.32	315	69.6	69.7	69.7	69.2
2026-06-12	3.19 (-0.07)	0.0 (0.0)	0.21 (0.0)	-45	16.48	0	0.0	0	0.0	273	69.7	70.1	70.3	69.5
2026-06-11	3.26 (-0.04)	0.0 (0.0)	0.21 (0.0)	-93	32.07	0	0.0	0	0.0	290	69.7	70.4	70.4	69.4
2026-06-10	3.3 (+0.04)	0.0 (0.0)	0.21 (-0.01)	86	18.57	0	0.0	-1	0.22	463	69.7	70.0	70.4	69.2
2026-06-09	3.26 (+0.01)	0.0 (0.0)	0.22 (0.0)	35	15.09	0	0.0	-4	1.72	232	70.9	70.0	71.6	70.0
2026-06-08	3.25 (+0.07)	0.0 (0.0)	0.22 (0.0)	192	46.49	0	0.0	2	0.48	413	70.4	70.2	70.8	69.5
2026-06-05	3.18 (-0.02)	0.0 (0.0)	0.22 (0.0)	0	0.0	0	0.0	0	0.0	149	71.5	71.5	71.6	71.0
2026-06-04	3.2 (+0.03)	0.0 (0.0)	0.22 (0.0)	59	18.21	0	0.0	0	0.0	324	71.5	71.2	71.9	71.0
2026-06-03	3.17 (0.0)	0.0 (0.0)	0.22 (0.0)	80	23.32	0	0.0	0	0.0	343	71.2	70.4	71.3	70.1
2026-06-02	3.17 (+0.09)	0.0 (0.0)	0.22 (0.0)	241	61.17	0	0.0	0	0.0	394	70.4	70.1	70.4	69.5
2026-06-01	3.08 (+0.08)	0.0 (0.0)	0.22 (0.0)	171	49.71	0	0.0	0	0.0	344	70.1	70.1	70.1	69.5
2026-05-29	3.0 (+0.06)	0.0 (0.0)	0.22 (0.0)	89	30.07	0	0.0	0	0.0	296	70.1	69.5	70.3	69.5
2026-05-28	2.94 (-0.04)	0.0 (0.0)	0.22 (0.0)	-100	26.81	0	0.0	0	0.0	373	69.5	70.8	70.8	69.4
2026-05-27	2.98 (+0.04)	0.0 (0.0)	0.22 (0.0)	101	25.51	0	0.0	0	0.0	396	70.4	70.3	70.8	70.1
2026-05-26	2.94 (+0.04)	0.0 (0.0)	0.22 (+0.01)	80	25.4	0	0.0	3	0.95	315	70.0	70.0	70.4	69.3
2026-05-25	2.9 (+0.01)	0.0 (0.0)	0.21 (0.0)	-19	4.94	0	0.0	2	0.52	385	70.0	70.2	70.2	69.1
2026-05-22	2.89 (+0.24)	0.0 (0.0)	0.21 (0.0)	-47	29.56	0	0.0	0	0.0	159	70.4	70.8	70.8	70.0
2026-05-21	2.65 (-0.04)	0.0 (0.0)	0.21 (-0.01)	-55	27.64	0	0.0	-5	2.51	199	70.8	70.6	70.8	70.1
2026-05-20	2.69 (0.0)	0.0 (0.0)	0.22 (0.0)	-81	18.93	0	0.0	0	0.0	428	70.6	69.4	70.6	68.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	2.69 (-0.03)	0.0 (0.0)	0.22 (0.0)	-57	15.04	0	0.0	3	0.79	379	68.7	68.1	69.3	67.9
2026-05-18	2.72 (+0.04)	0.0 (0.0)	0.22 (0.0)	39	10.8	0	0.0	-1	0.28	361	68.1	68.0	68.4	67.3
2026-05-15	2.68 (0.0)	0.0 (0.0)	0.22 (0.0)	-61	9.98	0	0.0	1	0.16	611	68.1	68.5	68.8	68.0
2026-05-14	2.68 (-0.05)	0.0 (0.0)	0.22 (0.0)	-113	19.55	0	0.0	0	0.0	578	68.5	69.2	69.4	68.5
2026-05-13	2.73 (-0.81)	0.0 (0.0)	0.22 (0.0)	-76	11.52	0	0.0	-1	0.15	660	69.3	69.7	69.7	68.8
2026-05-12	3.54 (-0.05)	0.0 (0.0)	0.22 (0.0)	-131	23.19	0	0.0	0	0.0	565	69.7	70.2	70.2	69.5
2026-05-11	3.59 (-0.02)	0.0 (0.0)	0.22 (0.0)	-118	22.31	0	0.0	1	0.19	529	70.2	70.6	70.8	70.0
2026-05-08	3.61 (-0.06)	0.0 (0.0)	0.22 (+0.01)	-70	18.97	0	0.0	2	0.54	369	70.6	70.5	71.2	70.4
2026-05-07	3.67 (-0.35)	0.0 (0.0)	0.21 (0.0)	-52	12.75	0	0.0	3	0.74	408	70.6	70.5	70.7	70.1
2026-05-06	4.02 (+0.46)	0.0 (0.0)	0.21 (0.0)	-47	12.98	0	0.0	0	0.0	362	70.6	70.8	70.8	70.4
2026-05-05	3.56 (-0.07)	0.0 (0.0)	0.21 (0.0)	-86	28.96	0	0.0	0	0.0	297	70.8	70.9	70.9	70.4
2026-05-04	3.63 (+0.01)	0.0 (0.0)	0.21 (0.0)	-107	24.1	0	0.0	0	0.0	444	70.9	71.5	71.5	70.7
2026-04-30	3.62 (-0.02)	0.0 (0.0)	0.21 (0.0)	-116	32.58	0	0.0	-3	0.84	356	71.4	71.9	71.9	71.3
2026-04-29	3.64 (-0.02)	0.0 (0.0)	0.21 (0.0)	-110	39.71	0	0.0	0	0.0	277	71.9	73.2	73.2	71.8
2026-04-28	3.66 (-0.01)	0.0 (0.0)	0.21 (0.0)	-117	34.01	0	0.0	3	0.87	344	72.5	73.0	73.0	71.5
2026-04-27	3.67 (+0.09)	0.0 (0.0)	0.21 (0.0)	-49	8.05	0	0.0	3	0.49	609	72.4	73.2	73.2	71.0
2026-04-24	3.58 (-0.07)	0.0 (0.0)	0.21 (0.0)	-125	23.67	0	0.0	0	0.0	528	73.3	74.0	74.0	73.0
2026-04-23	3.65 (-0.01)	0.0 (0.0)	0.21 (-0.01)	-200	20.73	0	0.0	-10	1.04	965	74.0	74.4	74.6	73.8
2026-04-22	3.66 (-0.12)	0.0 (0.0)	0.22 (0.0)	-275	34.03	0	0.0	-2	0.25	808	78.6	78.6	78.6	78.1
2026-04-21	3.78 (-0.13)	0.0 (0.0)	0.22 (0.0)	-281	39.52	0	0.0	-3	0.42	711	78.6	79.3	79.3	78.2
2026-04-20	3.91 (-0.01)	0.0 (0.0)	0.22 (0.0)	-69	17.51	0	0.0	0	0.0	394	79.1	78.7	79.1	78.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	3.92 (-0.03)	0.0 (0.0)	0.22 (0.0)	-84	29.17	0	0.0	0	0.0	288	79.1	79.5	79.5	78.8
2026-04-16	3.95 (-0.2)	0.0 (0.0)	0.22 (0.0)	2	0.93	0	0.0	1	0.47	214	79.4	78.8	79.4	78.8
2026-04-15	4.15 (-0.05)	0.0 (0.0)	0.22 (0.0)	-18	7.23	0	0.0	1	0.4	249	78.6	78.7	79.0	78.6
2026-04-14	4.2 (-0.02)	0.0 (0.0)	0.22 (0.0)	-42	16.09	0	0.0	5	1.92	261	78.6	78.8	78.8	78.4
2026-04-13	4.22 (+0.03)	0.0 (0.0)	0.22 (0.0)	83	36.56	0	0.0	2	0.88	227	78.5	78.0	78.6	77.9
2026-04-10	4.19 (-0.02)	0.0 (0.0)	0.22 (0.0)	-45	16.73	0	0.0	0	0.0	269	78.0	78.0	78.1	77.7
2026-04-09	4.21 (-0.01)	0.0 (0.0)	0.22 (0.0)	-39	20.53	0	0.0	-3	1.58	190	77.8	77.6	78.1	77.5
2026-04-08	4.22 (-0.05)	0.0 (0.0)	0.22 (+0.01)	-91	26.84	0	0.0	4	1.18	339	77.5	77.8	77.9	77.2
2026-04-07	4.27 (-0.01)	0.0 (0.0)	0.21 (0.0)	-7	4.4	0	0.0	1	0.63	159	77.8	77.9	78.1	77.6
2026-04-02	4.28 (+0.03)	0.0 (0.0)	0.21 (-0.01)	50	19.92	0	0.0	-4	1.59	251	77.9	77.5	78.0	77.5
2026-04-01	4.25 (+0.03)	0.0 (0.0)	0.22 (+0.01)	41	25.95	0	0.0	16	10.13	158	77.5	77.7	77.9	77.2
2026-03-31	4.22 (-0.08)	0.0 (0.0)	0.21 (0.0)	7	3.85	0	0.0	0	0.0	182	77.0	77.5	78.0	77.0
2026-03-30	4.3 (+0.03)	0.0 (0.0)	0.21 (0.0)	79	39.11	0	0.0	4	1.98	202	77.9	77.0	78.2	77.0
2026-03-27	4.27 (0.0)	0.0 (0.0)	0.21 (0.0)	50	29.59	0	0.0	-10	5.92	169	77.5	76.9	77.6	76.7
2026-03-26	4.27 (+0.01)	0.0 (0.0)	0.21 (0.0)	32	15.84	0	0.0	0	0.0	202	76.9	76.7	77.0	76.5
2026-03-25	4.26 (+0.03)	0.0 (0.0)	0.21 (0.0)	48	31.58	0	0.0	10	6.58	152	76.4	76.6	76.6	75.8
2026-03-24	4.23 (0.0)	0.0 (0.0)	0.21 (+0.01)	-17	9.94	0	0.0	1	0.58	171	75.7	75.7	76.0	75.3
2026-03-23	4.23 (-0.04)	0.0 (0.0)	0.2 (-0.01)	-87	39.01	0	0.0	-3	1.35	223	75.6	76.3	76.3	75.5
2026-03-20	4.27 (-0.02)	0.0 (0.0)	0.21 (0.0)	-51	20.48	0	0.0	0	0.0	249	76.3	75.5	76.6	75.5
2026-03-19	4.29 (-0.04)	0.0 (0.0)	0.21 (0.0)	-91	35.14	0	0.0	0	0.0	259	75.5	75.8	75.8	75.4
2026-03-18	4.33 (-0.01)	0.0 (0.0)	0.21 (0.0)	-28	10.29	0	0.0	1	0.37	272	75.8	75.8	76.2	75.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	4.34 (+0.02)	0.0 (0.0)	0.21 (0.0)	-36	11.54	0	0.0	0	0.0	312	75.8	75.8	76.1	75.4
2026-03-16	4.32 (-0.02)	0.0 (0.0)	0.21 (+0.01)	4	1.73	0	0.0	3	1.3	231	75.8	75.7	75.9	75.2
2026-03-13	4.34 (-0.04)	0.0 (0.0)	0.2 (-0.01)	-162	33.33	0	0.0	-5	1.03	486	75.7	76.0	76.0	75.4
2026-03-12	4.38 (-0.04)	0.0 (0.0)	0.21 (0.0)	-151	44.15	0	0.0	-1	0.29	342	76.3	76.2	76.4	75.7
2026-03-11	4.42 (+0.01)	0.0 (0.0)	0.21 (0.0)	-16	5.84	0	0.0	0	0.0	274	76.5	76.8	77.1	76.4
2026-03-10	4.41 (0.0)	0.0 (0.0)	0.21 (0.0)	-60	22.56	0	0.0	-6	2.26	266	76.6	76.8	77.3	76.3
2026-03-09	4.41 (-0.08)	0.0 (0.0)	0.21 (-0.01)	-63	11.27	0	0.0	-8	1.43	559	76.5	76.7	77.1	76.3
2026-03-06	4.49 (0.0)	0.0 (0.0)	0.22 (+0.01)	-13	12.15	0	0.0	1	0.93	107	78.0	77.3	78.0	77.3
2026-03-05	4.49 (+0.02)	0.0 (0.0)	0.21 (-0.01)	45	31.69	0	0.0	-7	4.93	142	77.8	77.9	77.9	77.4
2026-03-04	4.47 (+0.03)	0.0 (0.0)	0.22 (0.0)	38	10.61	0	0.0	-4	1.12	358	77.1	77.4	77.4	76.6
2026-03-03	4.44 (0.0)	0.0 (0.0)	0.22 (0.0)	22	9.95	0	0.0	5	2.26	221	77.8	77.8	78.2	77.6
2026-03-02	4.44 (+0.02)	0.0 (0.0)	0.22 (0.0)	71	29.1	0	0.0	2	0.82	244	78.1	77.6	78.1	77.3
2026-02-26	4.42 (+0.08)	0.0 (0.0)	0.22 (0.0)	136	26.05	0	0.0	0	0.0	522	78.1	78.5	78.5	77.8
2026-02-25	4.34 (-0.03)	0.0 (0.0)	0.22 (0.0)	-64	25.5	0	0.0	1	0.4	251	78.5	79.0	79.0	78.4
2026-02-24	4.37 (-0.04)	0.0 (0.0)	0.22 (+0.01)	25	11.16	0	0.0	7	3.12	224	78.9	78.3	78.9	78.3
2026-02-23	4.41 (+0.06)	0.0 (0.0)	0.21 (0.0)	136	48.92	0	0.0	0	0.0	278	78.5	78.0	78.6	77.8
2026-02-11	4.35 (+0.03)	0.0 (0.0)	0.21 (0.0)	55	25.11	0	0.0	2	0.91	219	77.7	77.1	77.9	77.1
2026-02-10	4.32 (+0.02)	0.0 (0.0)	0.21 (0.0)	-16	3.54	0	0.0	4	0.88	452	77.6	76.4	77.7	76.1
2026-02-09	4.3 (-0.07)	0.0 (0.0)	0.21 (0.0)	-162	46.15	0	0.0	6	1.71	351	76.1	76.8	76.8	75.8
2026-02-06	4.37 (-0.01)	0.0 (0.0)	0.21 (+0.01)	-40	14.71	0	0.0	8	2.94	272	76.4	76.2	76.6	75.4
2026-02-05	4.38 (-0.03)	0.0 (0.0)	0.2 (0.0)	16	6.99	0	0.0	-1	0.44	229	76.2	76.1	76.3	75.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	4.41 (-0.01)	0.0 (0.0)	0.2 (0.0)	-31	7.0	0	0.0	6	1.35	443	76.2	76.1	76.5	75.6
2026-02-03	4.42 (+0.01)	0.0 (0.0)	0.2 (0.0)	-16	1.26	0	0.0	-3	0.24	1269	76.4	76.7	77.0	75.2
2026-02-02	4.41 (-0.03)	0.0 (0.0)	0.2 (-0.01)	-89	31.79	0	0.0	-8	2.86	280	78.0	78.2	78.2	77.7
2026-01-30	4.44 (+0.83)	0.0 (0.0)	0.21 (-0.02)	-53	25.0	0	0.0	0	0.0	212	78.7	78.7	78.7	78.3
2026-01-29	3.61 (-0.02)	0.0 (0.0)	0.23 (0.0)	-66	33.5	0	0.0	0	0.0	197	78.8	79.0	79.0	78.5
2026-01-28	3.63 (0.0)	0.0 (0.0)	0.23 (0.0)	-49	27.68	0	0.0	0	0.0	177	79.2	79.5	79.5	78.8
2026-01-27	3.63 (0.0)	0.0 (0.0)	0.23 (0.0)	-35	23.18	0	0.0	-1	0.66	151	79.5	79.6	79.7	79.4
2026-01-26	3.63 (+0.04)	0.0 (0.0)	0.23 (0.0)	59	36.2	0	0.0	-1	0.61	163	79.7	79.0	79.9	79.0
2026-01-23	3.59 (0.0)	0.0 (0.0)	0.23 (0.0)	-11	11.0	0	0.0	0	0.0	100	79.0	79.4	79.4	78.9
2026-01-22	3.59 (+0.01)	0.0 (0.0)	0.23 (0.0)	-6	2.5	0	0.0	0	0.0	240	78.9	78.9	79.1	78.5
2026-01-21	3.58 (-0.05)	0.0 (0.0)	0.23 (0.0)	-112	44.98	0	0.0	-1	0.4	249	78.9	79.4	79.4	78.8
2026-01-20	3.63 (+0.01)	0.0 (0.0)	0.23 (0.0)	26	9.56	0	0.0	0	0.0	272	79.4	78.8	79.5	78.6
2026-01-19	3.62 (+0.01)	0.0 (0.0)	0.23 (0.0)	3	0.81	0	0.0	-2	0.54	371	78.8	79.2	79.2	78.6
2026-01-16	3.61 (0.0)	0.0 (0.0)	0.23 (0.0)	-27	9.64	0	0.0	0	0.0	280	79.4	79.7	80.0	78.9
2026-01-15	3.61 (0.0)	0.0 (0.0)	0.23 (0.0)	-18	15.0	0	0.0	2	1.67	120	79.7	79.1	79.8	79.1
2026-01-14	3.61 (0.0)	0.0 (0.0)	0.23 (0.0)	-15	8.15	0	0.0	0	0.0	184	79.9	79.0	80.0	79.0
2026-01-13	3.61 (-0.07)	0.0 (0.0)	0.23 (0.0)	-130	45.77	0	0.0	-1	0.35	284	79.0	79.5	79.5	78.5
2026-01-12	3.68 (-0.96)	0.0 (0.0)	0.23 (0.0)	-37	19.58	0	0.0	0	0.0	189	79.2	79.2	79.5	78.9
2026-01-09	4.64 (+0.85)	0.0 (0.0)	0.23 (-0.01)	-78	38.24	0	0.0	-22	10.78	204	79.2	79.1	79.3	78.6
2026-01-08	3.79 (-0.04)	0.0 (0.0)	0.24 (0.0)	-68	30.49	0	0.0	0	0.0	223	79.1	79.0	79.2	78.7
2026-01-07	3.83 (+0.03)	0.0 (0.0)	0.24 (0.0)	58	16.43	0	0.0	0	0.0	353	79.1	79.0	79.1	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	3.8 (0.0)	0.0 (0.0)	0.24 (0.0)	-5	0.79	0	0.0	2	0.32	632	79.1	79.6	79.6	78.8
2026-01-05	3.8 (-0.01)	0.0 (0.0)	0.24 (0.0)	-20	3.12	0	0.0	-1	0.16	642	79.9	80.5	80.5	79.6
2026-01-02	3.81 (-0.02)	0.0 (0.0)	0.24 (0.0)	-25	7.1	0	0.0	1	0.28	352	80.8	81.6	81.7	80.7
2025-12-31	3.83 (0.0)	0.0 (0.0)	0.24 (-0.01)	-9	5.96	0	0.0	-7	4.64	151	81.6	81.7	82.0	81.5
2025-12-30	3.83 (0.0)	0.0 (0.0)	0.25 (0.0)	0	0.0	0	0.0	0	0.0	88	82.0	82.0	82.4	81.7
2025-12-29	3.83 (+0.01)	0.0 (0.0)	0.25 (+0.01)	22	20.95	0	0.0	2	1.9	105	82.0	82.1	82.3	81.8
2025-12-26	3.82 (+0.03)	0.0 (0.0)	0.24 (0.0)	48	39.02	0	0.0	0	0.0	123	82.1	81.8	82.4	81.8
2025-12-24	3.79 (+0.02)	0.0 (0.0)	0.24 (0.0)	2	2.27	0	0.0	0	0.0	88	81.8	81.7	81.8	81.4
2025-12-23	3.77 (+0.02)	0.0 (0.0)	0.24 (0.0)	29	34.12	0	0.0	0	0.0	85	81.6	81.5	81.8	81.4
2025-12-22	3.75 (0.0)	0.0 (0.0)	0.24 (0.0)	3	2.97	0	0.0	2	1.98	101	81.6	81.9	81.9	81.2
2025-12-19	3.75 (0.0)	0.0 (0.0)	0.24 (0.0)	12	21.43	0	0.0	1	1.79	56	81.7	81.5	81.9	81.4
2025-12-18	3.75 (0.0)	0.0 (0.0)	0.24 (0.0)	-8	11.11	0	0.0	7	9.72	72	81.4	81.5	81.9	81.1
2025-12-17	3.75 (-0.01)	0.0 (0.0)	0.24 (0.0)	-25	23.15	0	0.0	0	0.0	108	81.1	81.8	81.8	81.0
2025-12-16	3.76 (-0.01)	0.0 (0.0)	0.24 (0.0)	-17	25.76	0	0.0	2	3.03	66	81.5	81.1	81.7	81.1
2025-12-15	3.77 (0.0)	0.0 (0.0)	0.24 (0.0)	5	7.58	0	0.0	2	3.03	66	81.7	81.1	81.7	81.0
2025-12-12	3.77 (-0.01)	0.0 (0.0)	0.24 (0.0)	0	0.0	0	0.0	1	1.56	64	81.5	81.5	81.5	81.3
2025-12-11	3.78 (+0.04)	0.0 (0.0)	0.24 (+0.01)	6	6.9	0	0.0	5	5.75	87	81.3	81.3	81.5	80.8
2025-12-10	3.74 (0.0)	0.0 (0.0)	0.23 (0.0)	-4	3.57	0	0.0	2	1.79	112	81.2	81.4	81.4	80.8
2025-12-09	3.74 (-0.05)	0.0 (0.0)	0.23 (0.0)	-125	24.8	0	0.0	0	0.0	504	80.5	81.4	81.4	80.2
2025-12-08	3.79 (-0.03)	0.0 (0.0)	0.23 (0.0)	-58	53.21	0	0.0	2	1.83	109	81.4	81.8	81.8	81.4
2025-12-05	3.82 (0.0)	0.0 (0.0)	0.23 (0.0)	-37	32.46	0	0.0	7	6.14	114	81.6	81.5	81.7	81.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	3.82 (-0.01)	0.0 (0.0)	0.23 (0.0)	-36	34.29	0	0.0	1	0.95	105	81.6	81.7	81.9	81.5
2025-12-03	3.83 (-0.02)	0.0 (0.0)	0.23 (+0.01)	-60	69.77	0	0.0	4	4.65	86	81.7	81.8	82.0	81.6
2025-12-02	3.85 (-0.02)	0.0 (0.0)	0.22 (0.0)	-42	43.3	0	0.0	1	1.03	97	81.6	82.2	82.2	81.5
2025-12-01	3.87 (-0.04)	0.0 (0.0)	0.22 (0.0)	-68	41.72	0	0.0	0	0.0	163	81.5	82.0	82.3	81.5
2025-11-28	3.91 (-0.01)	0.0 (0.0)	0.22 (0.0)	-18	26.09	0	0.0	7	10.14	69	82.1	82.1	82.3	82.0
2025-11-27	3.92 (0.0)	0.0 (0.0)	0.22 (0.0)	-12	11.43	0	0.0	0	0.0	105	82.1	82.1	82.3	81.8
2025-11-26	3.92 (+0.02)	0.0 (0.0)	0.22 (0.0)	22	20.37	0	0.0	-6	5.56	108	82.3	82.0	82.4	82.0
2025-11-25	3.9 (+0.01)	0.0 (0.0)	0.22 (0.0)	4	2.7	0	0.0	0	0.0	148	82.0	81.9	82.3	81.8
2025-11-24	3.89 (0.0)	0.0 (0.0)	0.22 (0.0)	12	15.79	0	0.0	3	3.95	76	82.4	82.1	82.4	82.0
2025-11-21	3.89 (0.0)	0.0 (0.0)	0.22 (0.0)	-15	10.56	0	0.0	1	0.7	142	81.9	81.8	82.2	81.5
2025-11-20	3.89 (-0.01)	0.0 (0.0)	0.22 (0.0)	-17	12.78	0	0.0	1	0.75	133	81.8	81.2	82.1	81.2
2025-11-19	3.9 (-0.05)	0.0 (0.0)	0.22 (0.0)	-90	38.79	0	0.0	-1	0.43	232	81.2	81.7	82.0	81.2
2025-11-18	3.95 (-0.07)	0.0 (0.0)	0.22 (0.0)	-113	20.0	0	0.0	-5	0.88	565	81.7	83.0	83.0	81.5
2025-11-17	4.02 (-0.05)	0.0 (0.0)	0.22 (-0.02)	-94	28.48	0	0.0	-21	6.36	330	83.1	83.7	83.7	82.9
2025-11-14	4.07 (+0.01)	0.0 (0.0)	0.24 (0.0)	8	5.44	0	0.0	1	0.68	147	83.7	83.8	84.0	83.4
2025-11-13	4.06 (-0.02)	0.0 (0.0)	0.24 (0.0)	7	5.22	0	0.0	-3	2.24	134	83.7	83.8	83.9	83.5
2025-11-12	4.08 (0.0)	0.0 (0.0)	0.24 (0.0)	-2	1.22	0	0.0	0	0.0	164	83.8	83.5	84.4	83.5
2025-11-11	4.08 (-0.03)	0.0 (0.0)	0.24 (+0.01)	-50	18.32	0	0.0	5	1.83	273	83.6	83.9	84.1	83.3
2025-11-10	4.11 (-0.04)	0.0 (0.0)	0.23 (0.0)	-53	10.88	0	0.0	-1	0.21	487	83.9	84.7	84.7	83.0
2025-11-07	4.15 (-0.06)	0.0 (0.0)	0.23 (0.0)	-27	15.34	0	0.0	0	0.0	176	85.1	85.2	85.2	84.9
2025-11-06	4.21 (+0.01)	0.0 (0.0)	0.23 (0.0)	15	23.81	0	0.0	0	0.0	63	85.4	85.5	85.6	85.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	4.2 (+0.01)	0.0 (0.0)	0.23 (0.0)	14	16.09	0	0.0	0	0.0	87	85.2	85.2	85.3	84.9
2025-11-04	4.19 (+0.02)	0.0 (0.0)	0.23 (0.0)	26	24.53	0	0.0	0	0.0	106	85.3	85.6	85.6	85.0
2025-11-03	4.17 (0.0)	0.0 (0.0)	0.23 (0.0)	14	15.22	0	0.0	4	4.35	92	85.2	85.6	85.6	84.9
2025-10-31	4.17 (-0.01)	0.0 (0.0)	0.23 (0.0)	22	30.99	0	0.0	1	1.41	71	84.9	84.9	85.1	84.9
2025-10-30	4.18 (+0.01)	0.0 (0.0)	0.23 (0.0)	5	3.91	0	0.0	0	0.0	128	84.9	84.9	85.2	84.9
2025-10-29	4.17 (0.0)	0.0 (0.0)	0.23 (0.0)	4	4.04	0	0.0	1	1.01	99	84.9	85.0	85.0	84.8
2025-10-28	4.17 (+0.02)	0.0 (0.0)	0.23 (0.0)	25	26.6	0	0.0	0	0.0	94	85.0	85.2	85.4	85.0
2025-10-27	4.15 (-0.03)	0.0 (0.0)	0.23 (0.0)	-52	35.62	0	0.0	4	2.74	146	85.1	85.1	85.5	85.0
2025-10-23	4.18 (-0.01)	0.0 (0.0)	0.23 (0.0)	-9	10.59	0	0.0	0	0.0	85	85.0	84.7	85.3	84.7
2025-10-22	4.19 (+0.01)	0.0 (0.0)	0.23 (0.0)	10	7.94	0	0.0	0	0.0	126	84.8	85.0	85.2	84.8
2025-10-21	4.18 (0.0)	0.0 (0.0)	0.23 (0.0)	13	14.94	0	0.0	0	0.0	87	85.0	85.2	85.4	85.0
2025-10-20	4.18 (+0.01)	0.0 (0.0)	0.23 (0.0)	12	12.37	0	0.0	0	0.0	97	85.2	85.0	85.2	84.8
2025-10-17	4.17 (+0.02)	0.0 (0.0)	0.23 (0.0)	38	27.34	0	0.0	1	0.72	139	85.0	84.7	85.1	84.7
2025-10-16	4.15 (-0.03)	0.0 (0.0)	0.23 (-0.01)	-16	22.54	0	0.0	0	0.0	71	84.9	86.0	86.0	84.9
2025-10-15	4.18 (-0.01)	0.0 (0.0)	0.24 (0.0)	-39	43.33	0	0.0	0	0.0	90	84.9	85.5	85.5	84.8
2025-10-14	4.19 (-0.02)	0.0 (0.0)	0.24 (0.0)	-38	14.73	0	0.0	0	0.0	258	85.0	85.1	85.1	84.7
2025-10-13	4.21 (-0.01)	0.0 (0.0)	0.24 (0.0)	-8	9.3	0	0.0	2	2.33	86	85.1	84.7	85.3	84.7
2025-10-09	4.22 (-0.01)	0.0 (0.0)	0.24 (0.0)	-20	20.41	0	0.0	-3	3.06	98	85.1	85.4	85.9	84.8
2025-10-08	4.23 (+0.01)	0.0 (0.0)	0.24 (0.0)	22	26.51	0	0.0	0	0.0	83	85.4	84.7	85.6	84.7
2025-10-07	4.22 (+0.01)	0.0 (0.0)	0.24 (0.0)	0	0.0	0	0.0	2	2.15	93	85.2	85.6	85.6	85.1
2025-10-03	4.21 (+0.01)	0.0 (0.0)	0.24 (0.0)	-7	6.36	0	0.0	0	0.0	110	85.6	85.7	85.8	85.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	4.2 (+0.05)	0.0 (0.0)	0.24 (0.0)	55	38.73	0	0.0	1	0.7	142	85.9	86.2	86.2	85.8
2025-10-01	4.15 (-0.01)	0.0 (0.0)	0.24 (0.0)	-17	17.35	0	0.0	0	0.0	98	86.0	86.0	86.2	85.7
2025-09-30	4.16 (+0.04)	0.0 (0.0)	0.24 (0.0)	2	2.94	0	0.0	1	1.47	68	85.8	85.9	86.0	85.5
2025-09-26	4.12 (+0.01)	0.0 (0.0)	0.24 (0.0)	8	7.34	0	0.0	1	0.92	109	85.3	85.0	85.7	85.0
2025-09-25	4.11 (+0.01)	0.0 (0.0)	0.24 (0.0)	7	9.86	0	0.0	1	1.41	71	85.0	84.9	85.2	84.9
2025-09-24	4.1 (+0.01)	0.0 (0.0)	0.24 (0.0)	4	4.94	0	0.0	0	0.0	81	84.9	84.6	85.1	84.6
2025-09-23	4.09 (0.0)	0.0 (0.0)	0.24 (0.0)	-27	11.84	0	0.0	-2	0.88	228	84.6	84.8	85.0	84.5
2025-09-22	4.09 (+0.01)	0.0 (0.0)	0.24 (0.0)	1	1.45	0	0.0	1	1.45	69	84.9	84.9	85.0	84.7
2025-09-19	4.08 (-0.02)	0.0 (0.0)	0.24 (0.0)	-39	24.38	0	0.0	0	0.0	160	84.7	84.9	84.9	84.6
2025-09-18	4.1 (-0.02)	0.0 (0.0)	0.24 (0.0)	-65	35.71	0	0.0	3	1.65	182	84.9	85.0	85.2	84.7
2025-09-17	4.12 (+0.01)	0.0 (0.0)	0.24 (0.0)	11	9.09	0	0.0	0	0.0	121	85.1	85.3	85.8	85.0
2025-09-16	4.11 (-0.01)	0.0 (0.0)	0.24 (+0.01)	-36	34.95	0	0.0	0	0.0	103	85.3	85.5	85.5	85.2
2025-09-15	4.12 (0.0)	0.0 (0.0)	0.23 (0.0)	-4	2.94	0	0.0	11	8.09	136	85.4	85.8	85.9	85.3
2025-09-12	4.12 (0.0)	0.0 (0.0)	0.23 (0.0)	-15	11.45	0	0.0	3	2.29	131	86.0	86.7	86.8	86.0
2025-09-11	4.12 (-0.08)	0.0 (0.0)	0.23 (0.0)	-128	37.65	0	0.0	-4	1.18	340	86.1	85.6	86.8	85.5
2025-09-10	4.2 (-0.03)	0.0 (0.0)	0.23 (0.0)	-5	2.01	0	0.0	-6	2.41	249	85.7	84.8	86.2	84.8
2025-09-09	4.23 (-0.06)	0.0 (0.0)	0.23 (0.0)	-97	21.9	0	0.0	-5	1.13	443	84.8	85.0	85.4	84.7
2025-09-08	4.29 (0.0)	0.0 (0.0)	0.23 (-0.01)	-3	1.69	0	0.0	-5	2.81	178	88.4	88.5	88.5	88.0
2025-09-05	4.29 (0.0)	0.0 (0.0)	0.24 (0.0)	5	2.55	0	0.0	0	0.0	196	88.1	88.7	88.7	87.5
2025-09-04	4.29 (-0.04)	0.0 (0.0)	0.24 (0.0)	4	1.96	0	0.0	1	0.49	204	88.4	88.5	88.5	88.0
2025-09-03	4.33 (+0.03)	0.0 (0.0)	0.24 (0.0)	63	35.39	0	0.0	0	0.0	178	88.1	87.4	88.1	87.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	4.3 (+0.01)	0.0 (0.0)	0.24 (0.0)	6	5.41	0	0.0	3	2.7	111	87.3	87.3	87.3	87.0
2025-09-01	4.29 (+0.01)	0.0 (0.0)	0.24 (0.0)	28	22.4	0	0.0	0	0.0	125	87.1	87.2	87.4	87.0
2025-08-29	4.28 (+0.02)	0.0 (0.0)	0.24 (+0.01)	25	22.12	0	0.0	2	1.77	113	87.2	87.2	87.3	87.1
2025-08-28	4.26 (+0.03)	0.0 (0.0)	0.23 (-0.01)	45	32.85	0	0.0	-2	1.46	137	87.2	87.0	87.2	86.6
2025-08-27	4.23 (0.0)	0.0 (0.0)	0.24 (+0.01)	3	2.97	0	0.0	1	0.99	101	87.0	86.4	87.0	86.4
2025-08-26	4.23 (0.0)	0.0 (0.0)	0.23 (0.0)	9	15.25	0	0.0	0	0.0	59	86.6	86.3	87.1	86.3
2025-08-25	4.23 (+0.01)	0.0 (0.0)	0.23 (-0.01)	17	26.15	0	0.0	0	0.0	65	86.7	86.2	86.9	86.2
2025-08-22	4.22 (-0.01)	0.0 (0.0)	0.24 (0.0)	-22	24.44	0	0.0	0	0.0	90	86.2	86.0	86.7	86.0
2025-08-21	4.23 (-0.01)	0.0 (0.0)	0.24 (0.0)	-23	35.38	0	0.0	0	0.0	65	86.3	86.3	86.8	86.3
2025-08-20	4.24 (+0.01)	0.0 (0.0)	0.24 (+0.01)	14	11.38	0	0.0	2	1.63	123	86.2	86.7	86.9	86.2
2025-08-19	4.23 (-0.01)	0.0 (0.0)	0.23 (0.0)	-13	12.38	0	0.0	-1	0.95	105	86.8	86.0	86.8	86.0
2025-08-18	4.24 (+0.01)	0.0 (0.0)	0.23 (0.0)	13	20.97	0	0.0	0	0.0	62	86.2	86.3	86.4	86.0
2025-08-15	4.23 (0.0)	0.0 (0.0)	0.23 (0.0)	0	0.0	0	0.0	1	1.75	57	86.3	86.9	87.0	86.3
2025-08-14	4.23 (+0.01)	0.0 (0.0)	0.23 (0.0)	25	31.25	0	0.0	0	0.0	80	86.3	86.2	86.5	86.1
2025-08-13	4.22 (0.0)	0.0 (0.0)	0.23 (0.0)	-8	10.13	0	0.0	0	0.0	79	86.3	87.1	87.1	85.7
2025-08-12	4.22 (-0.01)	0.0 (0.0)	0.23 (0.0)	-14	14.43	0	0.0	0	0.0	97	85.8	86.9	86.9	85.6
2025-08-11	4.23 (0.0)	0.0 (0.0)	0.23 (0.0)	-1	0.78	0	0.0	0	0.0	128	86.8	86.0	87.2	86.0
2025-08-08	4.23 (-0.01)	0.0 (0.0)	0.23 (0.0)	-16	17.02	0	0.0	1	1.06	94	86.0	85.8	86.2	85.8
2025-08-07	4.24 (0.0)	0.0 (0.0)	0.23 (0.0)	-6	8.45	0	0.0	1	1.41	71	85.7	85.3	85.9	85.3
2025-08-06	4.24 (0.0)	0.0 (0.0)	0.23 (0.0)	3	7.14	0	0.0	0	0.0	42	85.3	85.3	85.4	85.2
2025-08-05	4.24 (0.0)	0.0 (0.0)	0.23 (0.0)	-1	1.28	0	0.0	0	0.0	78	85.3	85.0	85.5	85.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	4.24 (0.0)	0.0 (0.0)	0.23 (0.0)	10	12.66	0	0.0	7	8.86	79	84.9	84.2	85.0	84.0
2025-08-01	4.24 (+0.03)	0.0 (0.0)	0.23 (0.0)	-4	8.51	0	0.0	-1	2.13	47	84.2	84.1	84.3	84.1
2025-07-31	4.21 (-0.01)	0.0 (0.0)	0.23 (0.0)	-28	41.18	0	0.0	0	0.0	68	83.9	84.0	84.3	83.9
2025-07-30	4.22 (-0.01)	0.0 (0.0)	0.23 (0.0)	-6	10.71	0	0.0	1	1.79	56	84.1	84.5	84.5	84.0
2025-07-29	4.23 (0.0)	0.0 (0.0)	0.23 (0.0)	-12	21.82	0	0.0	5	9.09	55	84.0	83.9	84.3	83.9
2025-07-28	4.23 (0.0)	0.0 (0.0)	0.23 (0.0)	2	4.55	0	0.0	0	0.0	44	84.1	84.3	84.5	84.0
2025-07-25	4.23 (-0.01)	0.0 (0.0)	0.23 (0.0)	-6	14.63	0	0.0	-1	2.44	41	84.3	84.2	84.6	84.1
2025-07-24	4.24 (0.0)	0.0 (0.0)	0.23 (0.0)	-2	4.08	0	0.0	-1	2.04	49	84.3	84.2	84.5	84.0
2025-07-23	4.24 (-0.01)	0.0 (0.0)	0.23 (+0.01)	-6	9.84	0	0.0	8	13.11	61	84.2	84.0	84.5	84.0
2025-07-22	4.25 (+0.1)	0.0 (0.0)	0.22 (0.0)	-21	35.59	0	0.0	2	3.39	59	84.0	84.6	84.6	84.0
2025-07-21	4.15 (-0.01)	0.0 (0.0)	0.22 (0.0)	-7	25.93	0	0.0	-2	7.41	27	84.6	84.6	84.8	84.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.2 (+0.24)	0.0 (0.0)	0.21 (0.0)	594	38.5	0	0.0	-3	0.19	1543	70.7	70.1	72.3	70.1
2026-07-09	2.96 (+0.1)	0.0 (0.0)	0.21 (0.0)	346	33.99	0	0.0	-1	0.1	1018	69.8	69.6	70.0	69.0
2026-07-03	2.86 (+0.17)	0.0 (0.0)	0.21 (-0.01)	344	34.23	0	0.0	-16	1.59	1005	69.5	68.6	69.6	68.5
2026-06-26	2.69 (-0.03)	0.0 (0.0)	0.22 (0.0)	74	4.82	0	0.0	-1	0.07	1536	68.7	69.5	69.5	68.3
2026-06-18	2.72 (-0.47)	0.0 (0.0)	0.22 (+0.01)	-70	7.99	0	0.0	5	0.57	876	69.5	69.7	70.4	69.2
2026-06-12	3.19 (+0.01)	0.0 (0.0)	0.21 (-0.01)	175	10.46	0	0.0	-3	0.18	1673	69.7	70.2	71.6	69.2
2026-06-05	3.18 (+0.18)	0.0 (0.0)	0.22 (0.0)	551	35.43	0	0.0	0	0.0	1555	71.5	70.1	71.9	69.5
2026-05-29	3.0 (+0.11)	0.0 (0.0)	0.22 (+0.01)	151	8.55	0	0.0	5	0.28	1767	70.1	70.2	70.8	69.1
2026-05-22	2.89 (+0.21)	0.0 (0.0)	0.21 (-0.01)	-201	13.16	0	0.0	-3	0.2	1527	70.4	68.0	70.8	67.3
2026-05-15	2.68 (-0.93)	0.0 (0.0)	0.22 (0.0)	-499	16.94	0	0.0	1	0.03	2946	68.1	70.6	70.8	68.0
2026-05-08	3.61 (-0.01)	0.0 (0.0)	0.22 (+0.01)	-362	19.23	0	0.0	5	0.27	1882	70.6	71.5	71.5	70.1
2026-04-30	3.62 (+0.04)	0.0 (0.0)	0.21 (0.0)	-392	24.7	0	0.0	3	0.19	1587	71.4	73.2	73.2	71.0
2026-04-24	3.58 (-0.34)	0.0 (0.0)	0.21 (-0.01)	-950	27.88	0	0.0	-15	0.44	3408	73.3	78.7	79.3	73.0
2026-04-17	3.92 (-0.27)	0.0 (0.0)	0.22 (0.0)	-59	4.75	0	0.0	9	0.73	1241	79.1	78.0	79.5	77.9
2026-04-10	4.19 (-0.09)	0.0 (0.0)	0.22 (+0.01)	-182	18.98	0	0.0	2	0.21	959	78.0	77.9	78.1	77.2
2026-04-02	4.28 (+0.01)	0.0 (0.0)	0.21 (0.0)	177	22.29	0	0.0	16	2.02	794	77.9	77.0	78.2	77.0
2026-03-27	4.27 (0.0)	0.0 (0.0)	0.21 (0.0)	26	2.83	0	0.0	-2	0.22	920	77.5	76.3	77.6	75.3
2026-03-20	4.27 (-0.07)	0.0 (0.0)	0.21 (+0.01)	-202	15.25	0	0.0	4	0.3	1325	76.3	75.7	76.6	75.2
2026-03-13	4.34 (-0.15)	0.0 (0.0)	0.2 (-0.02)	-452	23.44	0	0.0	-20	1.04	1928	75.7	76.7	77.3	75.4
2026-03-06	4.49 (+0.07)	0.0 (0.0)	0.22 (0.0)	163	15.18	0	0.0	-3	0.28	1074	78.0	77.6	78.2	76.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	4.42 (+0.07)	0.0 (0.0)	0.22 (+0.01)	233	18.25	0	0.0	8	0.63	1277	78.1	78.0	79.0	77.8
2026-02-11	4.35 (-0.02)	0.0 (0.0)	0.21 (0.0)	-123	12.04	0	0.0	12	1.17	1022	77.7	76.8	77.9	75.8
2026-02-06	4.37 (-0.07)	0.0 (0.0)	0.21 (0.0)	-160	6.41	0	0.0	2	0.08	2495	76.4	78.2	78.2	75.2
2026-01-30	4.44 (+0.85)	0.0 (0.0)	0.21 (-0.02)	-144	15.98	0	0.0	-2	0.22	901	78.7	79.0	79.9	78.3
2026-01-23	3.59 (-0.02)	0.0 (0.0)	0.23 (0.0)	-100	8.11	0	0.0	-3	0.24	1233	79.0	79.2	79.5	78.5
2026-01-16	3.61 (-1.03)	0.0 (0.0)	0.23 (0.0)	-227	21.44	0	0.0	1	0.09	1059	79.4	79.2	80.0	78.5
2026-01-09	4.64 (+0.83)	0.0 (0.0)	0.23 (-0.01)	-113	5.49	0	0.0	-21	1.02	2057	79.2	80.5	80.5	78.5
2026-01-02	3.81 (-0.01)	0.0 (0.0)	0.24 (0.0)	-12	1.72	0	0.0	-4	0.57	698	80.8	82.1	82.4	80.7
2025-12-26	3.82 (+0.07)	0.0 (0.0)	0.24 (0.0)	82	20.55	0	0.0	2	0.5	399	82.1	81.9	82.4	81.2
2025-12-19	3.75 (-0.02)	0.0 (0.0)	0.24 (0.0)	-33	8.92	0	0.0	12	3.24	370	81.7	81.1	81.9	81.0
2025-12-12	3.77 (-0.05)	0.0 (0.0)	0.24 (+0.01)	-181	20.59	0	0.0	10	1.14	879	81.5	81.8	81.8	80.2
2025-12-05	3.82 (-0.09)	0.0 (0.0)	0.23 (+0.01)	-243	42.86	0	0.0	13	2.29	567	81.6	82.0	82.3	81.5
2025-11-28	3.91 (+0.02)	0.0 (0.0)	0.22 (0.0)	8	1.58	0	0.0	4	0.79	507	82.1	82.1	82.4	81.8
2025-11-21	3.89 (-0.18)	0.0 (0.0)	0.22 (-0.02)	-329	23.43	0	0.0	-25	1.78	1404	81.9	83.7	83.7	81.2
2025-11-14	4.07 (-0.08)	0.0 (0.0)	0.24 (+0.01)	-90	7.45	0	0.0	2	0.17	1208	83.7	84.7	84.7	83.0
2025-11-07	4.15 (-0.02)	0.0 (0.0)	0.23 (0.0)	42	7.98	0	0.0	4	0.76	526	85.1	85.6	85.6	84.9
2025-10-31	4.17 (-0.01)	0.0 (0.0)	0.23 (0.0)	4	0.74	0	0.0	6	1.11	540	84.9	85.1	85.5	84.8
2025-10-23	4.18 (+0.01)	0.0 (0.0)	0.23 (0.0)	26	6.57	0	0.0	0	0.0	396	85.0	85.0	85.4	84.7
2025-10-17	4.17 (-0.05)	0.0 (0.0)	0.23 (-0.01)	-63	9.77	0	0.0	3	0.47	645	85.0	84.7	86.0	84.7
2025-10-09	4.22 (+0.01)	0.0 (0.0)	0.24 (0.0)	2	0.73	0	0.0	-1	0.36	274	85.1	85.6	85.9	84.7
2025-10-03	4.21 (+0.09)	0.0 (0.0)	0.24 (0.0)	33	7.88	0	0.0	2	0.48	419	85.6	85.9	86.2	85.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	4.12 (+0.04)	0.0 (0.0)	0.24 (0.0)	-7	1.25	0	0.0	1	0.18	561	85.3	84.9	85.7	84.5
2025-09-19	4.08 (-0.04)	0.0 (0.0)	0.24 (+0.01)	-133	18.89	0	0.0	14	1.99	704	84.7	85.8	85.9	84.6
2025-09-12	4.12 (-0.17)	0.0 (0.0)	0.23 (-0.01)	-248	18.47	0	0.0	-17	1.27	1343	86.0	88.5	88.5	84.7
2025-09-05	4.29 (+0.01)	0.0 (0.0)	0.24 (0.0)	106	12.99	0	0.0	4	0.49	816	88.1	87.2	88.7	87.0
2025-08-29	4.28 (+0.06)	0.0 (0.0)	0.24 (0.0)	99	20.75	0	0.0	1	0.21	477	87.2	86.2	87.3	86.2
2025-08-22	4.22 (-0.01)	0.0 (0.0)	0.24 (+0.01)	-31	6.94	0	0.0	1	0.22	447	86.2	86.3	86.9	86.0
2025-08-15	4.23 (0.0)	0.0 (0.0)	0.23 (0.0)	2	0.45	0	0.0	1	0.23	443	86.3	86.0	87.2	85.6
2025-08-08	4.23 (-0.01)	0.0 (0.0)	0.23 (0.0)	-10	2.72	0	0.0	9	2.45	367	86.0	84.2	86.2	84.0
2025-08-01	4.24 (+0.01)	0.0 (0.0)	0.23 (0.0)	-48	17.65	0	0.0	5	1.84	272	84.2	84.3	84.5	83.9
2025-07-25	4.23 (+0.07)	0.0 (0.0)	0.23 (+0.01)	-42	17.65	0	0.0	6	2.52	238	84.3	84.6	84.8	84.0
2025-07-18	4.16 (-0.02)	0.0 (0.0)	0.22 (0.0)	-65	19.46	0	0.0	-3	0.9	334	84.6	84.0	84.9	83.5
2025-07-11	4.18 (-0.06)	0.0 (0.0)	0.22 (0.0)	-134	31.46	0	0.0	1	0.23	426	84.0	84.0	84.2	83.5
2025-07-04	4.24 (+0.01)	0.0 (0.0)	0.22 (+0.01)	-3	0.48	0	0.0	32	5.08	630	84.0	84.9	84.9	82.0
2025-06-27	4.23 (+0.01)	0.0 (0.0)	0.21 (0.0)	-60	13.76	0	0.0	-8	1.83	436	84.9	84.1	85.0	83.5
2025-06-20	4.22 (-0.08)	0.0 (0.0)	0.21 (-0.01)	-146	31.95	0	0.0	-22	4.81	457	84.3	84.7	85.2	84.2
2025-06-13	4.3 (-0.06)	0.0 (0.0)	0.22 (-0.01)	-109	20.11	0	0.0	-10	1.85	542	84.7	85.7	86.4	84.1
2025-06-06	4.36 (-0.11)	0.0 (0.0)	0.23 (0.0)	-176	44.22	0	0.0	-4	1.01	398	85.7	85.6	86.3	85.3
2025-05-29	4.47 (-0.05)	0.0 (0.0)	0.23 (-0.01)	-104	23.06	0	0.0	-10	2.22	451	85.6	86.2	87.0	85.6
2025-05-23	4.52 (-0.01)	0.0 (0.0)	0.24 (+0.01)	-52	14.77	0	0.0	5	1.42	352	86.3	86.0	87.0	85.6
2025-05-16	4.53 (-0.12)	0.0 (0.0)	0.23 (-0.02)	-167	18.41	0	0.0	-34	3.75	907	86.1	88.5	88.5	85.4
2025-05-09	4.65 (+0.24)	0.0 (0.0)	0.25 (0.0)	307	33.15	0	0.0	0	0.0	926	88.7	87.5	89.4	86.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	4.41 (+0.11)	0.0 (0.0)	0.25 (+0.01)	181	30.07	0	0.0	27	4.49	602	87.0	85.1	87.4	84.9
2025-04-25	4.3 (+0.07)	0.0 (0.0)	0.24 (+0.01)	239	14.49	0	0.0	14	0.85	1649	84.6	88.3	88.8	84.2
2025-04-18	4.23 (+0.06)	0.0 (-0.02)	0.23 (0.0)	93	8.75	-39	3.67	-1	0.09	1063	88.6	87.3	89.3	86.5
2025-04-11	4.17 (-0.05)	0.02 (0.0)	0.23 (-0.01)	-83	2.3	0	0.0	-22	0.61	3610	87.3	79.5	89.0	79.5
2025-04-02	4.22 (-0.02)	0.02 (0.0)	0.24 (-0.01)	-33	5.62	0	0.0	-6	1.02	587	88.3	87.5	88.8	87.5
2025-03-28	4.24 (-0.02)	0.02 (0.0)	0.25 (0.0)	-14	2.62	0	0.0	-3	0.56	535	88.8	90.7	90.7	88.5
2025-03-21	4.26 (+0.05)	0.02 (0.0)	0.25 (0.0)	92	11.78	0	0.0	4	0.51	781	90.4	88.6	90.9	88.5
2025-03-14	4.21 (+0.03)	0.02 (0.0)	0.25 (0.0)	64	5.57	0	0.0	-9	0.78	1148	88.4	88.0	89.8	88.0
2025-03-07	4.18 (+0.03)	0.02 (0.0)	0.25 (-0.01)	54	9.06	0	0.0	-5	0.84	596	87.5	87.1	88.3	87.1
2025-02-27	4.15 (0.0)	0.02 (0.0)	0.26 (0.0)	-3	0.76	0	0.0	-9	2.29	393	87.1	86.7	87.5	86.6
2025-02-21	4.15 (+0.04)	0.02 (0.0)	0.26 (0.0)	53	12.18	0	0.0	5	1.15	435	86.7	86.5	86.8	85.6
2025-02-14	4.11 (+0.02)	0.02 (0.0)	0.26 (0.0)	30	7.04	0	0.0	-9	2.11	426	86.3	86.1	86.8	85.0
2025-02-07	4.09 (-0.01)	0.02 (0.0)	0.26 (-0.01)	-4	0.88	0	0.0	-4	0.88	452	86.1	85.9	86.5	85.0
2025-01-22	4.1 (+0.01)	0.02 (0.0)	0.27 (0.0)	4	2.6	0	0.0	1	0.65	154	85.9	86.1	86.4	85.6
2025-01-17	4.09 (-0.02)	0.02 (+0.02)	0.27 (+0.01)	-24	6.4	39	10.4	11	2.93	375	86.1	85.0	86.5	84.1
2025-01-10	4.11 (0.0)	0.0 (0.0)	0.26 (+0.01)	-7	1.14	0	0.0	9	1.47	613	85.0	85.5	85.6	84.8
2025-01-03	4.11 (-0.02)	0.0 (0.0)	0.25 (-0.01)	-34	10.37	0	0.0	-6	1.83	328	85.6	86.0	86.1	85.5
2024-12-27	4.13 (0.0)	0.0 (0.0)	0.26 (+0.01)	1	0.29	0	0.0	7	2.01	349	86.0	86.0	86.4	85.7
2024-12-20	4.13 (-0.04)	0.0 (0.0)	0.25 (-0.01)	-73	16.82	0	0.0	-3	0.69	434	85.9	87.0	87.0	85.7
2024-12-13	4.17 (+0.02)	0.0 (0.0)	0.26 (0.0)	29	6.03	0	0.0	-2	0.42	481	87.0	87.1	88.0	86.9
2024-12-06	4.15 (+0.02)	0.0 (0.0)	0.26 (+0.01)	44	13.5	0	0.0	9	2.76	326	86.9	86.7	87.2	86.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.13 (+0.04)	0.0 (0.0)	0.25 (0.0)	55	19.03	0	0.0	10	3.46	289	86.7	86.7	87.6	86.4
2024-11-22	4.09 (-0.02)	0.0 (0.0)	0.25 (+0.01)	-14	5.04	0	0.0	19	6.83	278	87.0	85.7	87.1	85.7
2024-11-15	4.11 (-0.08)	0.0 (0.0)	0.24 (-0.01)	-135	16.85	0	0.0	-31	3.87	801	86.1	87.3	87.6	85.6
2024-11-08	4.19 (-0.02)	0.0 (0.0)	0.25 (0.0)	-29	9.63	0	0.0	1	0.33	301	87.3	86.8	87.8	86.6
2024-11-01	4.21 (-0.04)	0.0 (0.0)	0.25 (-0.01)	-36	9.42	0	0.0	-3	0.79	382	86.9	87.7	87.8	86.5
2024-10-25	4.25 (0.0)	0.0 (0.0)	0.26 (+0.01)	-9	2.45	0	0.0	5	1.36	368	87.5	88.4	88.4	87.2
2024-10-18	4.25 (-0.01)	0.0 (0.0)	0.25 (-0.01)	34	6.98	0	0.0	-7	1.44	487	87.8	87.2	88.3	87.1
2024-10-11	4.26 (-0.05)	0.0 (0.0)	0.26 (0.0)	-76	19.69	0	0.0	2	0.52	386	87.2	88.2	88.2	87.1
2024-10-04	4.31 (+0.02)	0.0 (0.0)	0.26 (+0.01)	37	14.74	0	0.0	8	3.19	251	87.5	88.2	88.3	87.0
2024-09-27	4.29 (+0.02)	0.0 (0.0)	0.25 (+0.02)	49	13.17	0	0.0	32	8.6	372	88.2	88.1	88.5	87.2
2024-09-20	4.27 (+0.07)	0.0 (0.0)	0.23 (-0.01)	95	27.86	0	0.0	-1	0.29	341	87.9	87.2	87.9	87.1
2024-09-13	4.2 (-0.05)	0.0 (0.0)	0.24 (0.0)	-62	18.51	0	0.0	0	0.0	335	87.2	86.9	87.7	86.1
2024-09-06	4.25 (-0.11)	0.0 (0.0)	0.24 (-0.01)	-162	34.25	0	0.0	-13	2.75	473	87.8	88.3	88.7	86.1
2024-08-30	4.36 (-0.06)	0.0 (0.0)	0.25 (-0.01)	-110	19.57	0	0.0	-7	1.25	562	88.6	87.1	89.5	87.1
2024-08-23	4.42 (+0.15)	0.0 (0.0)	0.26 (0.0)	293	39.65	0	0.0	1	0.14	739	91.6	92.4	92.4	90.8
2024-08-16	4.27 (+0.23)	0.0 (0.0)	0.26 (-0.01)	386	33.98	0	0.0	-15	1.32	1136	92.3	88.3	92.4	88.3
2024-08-09	4.04 (+0.07)	0.0 (0.0)	0.27 (0.0)	134	11.45	0	0.0	-4	0.34	1170	87.5	88.3	88.3	84.7
2024-08-02	3.97 (+0.07)	0.0 (0.0)	0.27 (0.0)	108	22.09	0	0.0	-8	1.64	489	89.4	88.5	90.0	87.6
2024-07-26	3.9 (-0.03)	0.0 (0.0)	0.27 (0.0)	-43	6.45	0	0.0	2	0.3	667	88.3	89.1	89.1	87.5
2024-07-19	3.93 (-0.09)	0.0 (0.0)	0.27 (0.0)	-93	14.83	0	0.0	2	0.32	627	89.2	89.3	90.3	89.0
2024-07-12	4.02 (-0.08)	0.0 (0.0)	0.27 (-0.01)	-104	14.96	0	0.0	-19	2.73	695	89.3	90.0	90.2	89.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.1 (-0.1)	0.0 (0.0)	0.28 (0.0)	1	0.16	0	0.0	3	0.47	633	90.0	90.2	90.5	89.5
2024-06-28	4.2 (+0.07)	0.0 (0.0)	0.28 (0.0)	104	16.67	0	0.0	7	1.12	624	89.9	90.8	90.8	89.9
2024-06-21	4.13 (+0.12)	0.0 (0.0)	0.28 (+0.01)	208	31.95	0	0.0	11	1.69	651	90.9	90.4	91.3	90.1
2024-06-14	4.01 (+0.02)	0.0 (0.0)	0.27 (0.0)	23	4.78	0	0.0	3	0.62	481	90.2	89.9	90.7	89.7
2024-06-07	3.99 (-0.05)	0.0 (0.0)	0.27 (+0.02)	-99	19.11	0	0.0	25	4.83	518	89.9	89.2	90.1	89.0
2024-05-31	4.04 (-0.07)	0.0 (0.0)	0.25 (-0.01)	-149	15.87	0	0.0	-12	1.28	939	89.2	90.0	90.5	89.0
2024-05-24	4.11 (-0.1)	0.0 (0.0)	0.26 (0.0)	-148	16.3	0	0.0	5	0.55	908	90.0	91.0	91.7	89.5
2024-05-17	4.21 (-0.04)	0.0 (0.0)	0.26 (-0.01)	-113	11.77	0	0.0	-12	1.25	960	90.7	91.8	91.8	90.1
2024-05-10	4.25 (+0.06)	0.0 (0.0)	0.27 (+0.02)	35	5.64	0	0.0	19	3.06	621	91.8	91.9	92.4	91.5
2024-05-03	4.19 (-0.01)	0.0 (0.0)	0.25 (0.0)	-96	11.44	0	0.0	11	1.31	839	91.9	91.6	93.8	90.9
2024-04-26	4.2 (+0.21)	0.0 (0.0)	0.25 (0.0)	-13	1.02	0	0.0	-9	0.71	1274	91.6	90.0	93.0	89.7
2024-04-19	3.99 (-0.67)	0.0 (0.0)	0.25 (-0.02)	-849	26.51	0	0.0	-25	0.78	3202	90.0	96.4	97.2	88.9
2024-04-12	4.66 (-0.06)	0.0 (0.0)	0.27 (+0.01)	-93	5.09	0	0.0	9	0.49	1826	96.3	97.2	98.1	94.0
2024-04-03	4.72 (-0.01)	0.0 (0.0)	0.26 (+0.01)	-15	2.18	0	0.0	20	2.91	688	97.0	96.7	98.2	96.5
2024-03-29	4.73 (+0.09)	0.0 (0.0)	0.25 (+0.01)	237	16.46	0	0.0	24	1.67	1440	96.2	94.4	97.4	94.1
2024-03-22	4.64 (+0.02)	0.0 (0.0)	0.24 (+0.01)	142	9.85	0	0.0	1	0.07	1442	94.2	94.1	94.8	93.0
2024-03-15	4.62 (+0.28)	0.0 (0.0)	0.23 (-0.01)	422	15.04	0	0.0	-12	0.43	2806	93.8	90.6	94.0	90.6
2024-03-08	4.34 (-0.18)	0.0 (0.0)	0.24 (+0.01)	-326	17.85	0	0.0	11	0.6	1826	89.2	91.2	92.2	88.3
2024-03-01	4.52 (-0.01)	0.0 (0.0)	0.23 (0.0)	-25	1.63	0	0.0	1	0.07	1533	91.2	88.0	91.2	87.9
2024-02-23	4.53 (-0.01)	0.0 (0.0)	0.23 (+0.01)	-25	2.94	0	0.0	13	1.53	850	87.8	87.4	88.8	87.2
2024-02-16	4.54 (-0.05)	0.0 (0.0)	0.22 (0.0)	-90	22.78	0	0.0	2	0.51	395	87.4	87.0	87.5	86.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	4.59 (-0.09)	0.0 (0.0)	0.22 (0.0)	-23	25.0	0	0.0	-1	1.09	92	87.0	87.1	87.1	86.8
2024-02-02	4.68 (-0.07)	0.0 (0.0)	0.22 (0.0)	-128	30.4	0	0.0	2	0.48	421	87.1	87.2	87.6	86.7
2024-01-26	4.75 (+0.2)	0.0 (0.0)	0.22 (0.0)	-8	1.86	0	0.0	0	0.0	429	87.2	87.0	87.7	87.0
2024-01-19	4.55 (-0.13)	0.0 (0.0)	0.22 (-0.01)	-263	26.43	0	0.0	-7	0.7	995	86.9	88.3	88.3	85.6
2024-01-12	4.68 (-0.08)	0.0 (0.0)	0.23 (-0.02)	-131	21.91	0	0.0	-41	6.86	598	88.0	88.1	88.7	87.3
2024-01-05	4.76 (0.0)	0.0 (0.0)	0.25 (-0.01)	4	0.71	0	0.0	-11	1.95	564	88.3	88.4	89.2	87.6
2023-12-29	4.76 (-0.03)	0.0 (0.0)	0.26 (0.0)	-44	7.51	0	0.0	3	0.51	586	88.4	87.7	88.6	87.5
2023-12-22	4.79 (-0.04)	0.0 (0.0)	0.26 (0.0)	-77	10.75	0	0.0	-1	0.14	716	87.7	88.5	88.8	87.5
2023-12-15	4.83 (+0.12)	0.0 (0.0)	0.26 (+0.02)	176	13.45	0	0.0	36	2.75	1309	88.4	87.6	89.2	87.5
2023-12-08	4.71 (-0.09)	0.0 (0.0)	0.24 (+0.01)	-157	17.8	0	0.0	1	0.11	882	86.7	87.0	87.9	86.4
2023-12-01	4.8 (-0.16)	0.0 (0.0)	0.23 (-0.01)	-140	19.1	0	0.0	0	0.0	733	87.0	86.5	87.8	86.5
2023-11-24	4.96 (-0.03)	0.0 (0.0)	0.24 (0.0)	-36	5.85	0	0.0	-7	1.14	615	86.8	86.0	87.3	86.0
2023-11-17	4.99 (-0.03)	0.0 (0.0)	0.24 (-0.01)	-72	8.66	0	0.0	-24	2.89	831	86.5	86.7	87.0	85.7
2023-11-10	5.02 (-0.07)	0.0 (0.0)	0.25 (0.0)	-81	12.37	0	0.0	7	1.07	655	86.7	87.3	88.0	86.5
2023-11-03	5.09 (+0.01)	0.0 (0.0)	0.25 (+0.01)	7	1.26	-51	9.16	8	1.44	557	86.9	87.0	88.1	85.8
2023-10-27	5.08 (+0.02)	0.0 (0.0)	0.24 (-0.01)	37	4.83	0	0.0	1	0.13	766	87.0	84.9	88.0	84.9
2023-10-20	5.06 (-0.08)	0.0 (-0.02)	0.25 (-0.01)	-179	18.49	-27	2.79	-28	2.89	968	85.1	85.0	86.4	84.3
2023-10-13	5.14 (-0.28)	0.02 (0.0)	0.26 (0.0)	-508	29.08	0	0.0	0	0.0	1747	85.0	88.8	88.8	85.0
2023-10-06	5.42 (-0.14)	0.02 (0.0)	0.26 (-0.02)	-131	20.0	1	0.15	-6	0.92	655	88.1	89.2	89.3	87.8
2023-09-28	5.56 (-0.02)	0.02 (0.0)	0.28 (0.0)	-23	4.8	0	0.0	0	0.0	479	89.2	88.7	89.7	88.2
2023-09-22	5.58 (-0.1)	0.02 (0.0)	0.28 (-0.01)	-125	24.18	-1	0.19	-10	1.93	517	88.7	89.3	89.9	88.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	5.68 (+0.03)	0.02 (0.0)	0.29 (0.0)	23	3.4	0	0.0	0	0.0	676	89.3	88.6	89.8	88.4
2023-09-08	5.65 (0.0)	0.02 (0.0)	0.29 (0.0)	-35	5.16	0	0.0	-3	0.44	678	88.6	89.3	89.6	88.0
2023-09-01	5.65 (-0.13)	0.02 (0.0)	0.29 (-0.01)	-106	11.84	0	0.0	-8	0.89	895	89.3	89.0	89.7	87.2
2023-08-25	5.78 (0.0)	0.02 (-0.17)	0.3 (+0.02)	63	5.63	-250	22.34	19	1.7	1119	91.4	90.6	91.8	89.6
2023-08-18	5.78 (+0.07)	0.19 (0.0)	0.28 (-0.01)	174	13.2	0	0.0	-8	0.61	1318	90.9	90.0	92.2	88.7
2023-08-11	5.71 (-0.06)	0.19 (0.0)	0.29 (-0.03)	-48	4.1	-2	0.17	-54	4.62	1170	90.4	93.0	93.0	89.9
2023-08-04	5.77 (-0.14)	0.19 (0.0)	0.32 (-0.02)	-386	20.33	0	0.0	-16	0.84	1899	92.0	91.5	92.4	89.5
2023-07-28	5.91 (-0.3)	0.19 (-0.01)	0.34 (+0.02)	-526	23.85	-8	0.36	21	0.95	2205	91.4	93.8	93.8	91.2
2023-07-21	6.21 (+0.19)	0.2 (0.0)	0.32 (-0.01)	303	7.81	0	0.0	-14	0.36	3881	93.9	96.4	98.8	93.0
2023-07-14	6.02 (-0.25)	0.2 (+0.01)	0.33 (-0.03)	-364	8.81	10	0.24	-44	1.06	4132	95.6	103.0	103.0	94.2
2023-07-07	6.27 (+0.11)	0.19 (-0.03)	0.36 (0.0)	127	3.05	4	0.1	3	0.07	4167	102.0	99.8	104.5	98.9
2023-06-30	6.16 (-0.39)	0.22 (0.0)	0.36 (+0.02)	-336	4.14	0	0.0	32	0.39	8121	99.7	91.8	107.0	91.2
2023-06-21	6.55 (-0.16)	0.22 (0.0)	0.34 (-0.01)	-199	24.21	0	0.0	-24	2.92	822	91.8	92.5	93.2	91.6
2023-06-16	6.71 (-0.08)	0.22 (0.0)	0.35 (-0.06)	71	3.55	-2	0.1	-79	3.95	1999	92.5	93.2	93.9	91.2
2023-06-09	6.79 (+0.01)	0.22 (0.0)	0.41 (+0.01)	104	3.64	-1	0.03	6	0.21	2858	93.3	92.9	95.6	90.9
2023-06-02	6.78 (-0.03)	0.22 (+0.03)	0.4 (-0.01)	-3	0.22	44	3.25	-8	0.59	1352	92.0	90.6	92.3	89.4
2023-05-26	6.81 (-0.3)	0.19 (0.0)	0.41 (0.0)	-541	26.98	-1	0.05	-4	0.2	2005	90.6	91.6	93.5	90.5
2023-05-19	7.11 (-0.31)	0.19 (0.0)	0.41 (+0.14)	-566	18.74	-1	0.03	207	6.85	3020	91.5	92.3	94.2	90.4
2023-05-12	7.42 (+0.07)	0.19 (0.0)	0.27 (+0.02)	-16	0.4	0	0.0	26	0.66	3954	91.5	93.8	95.7	89.4
2023-05-05	7.35 (+0.1)	0.19 (0.0)	0.25 (+0.03)	60	0.89	0	0.0	54	0.8	6716	93.5	88.1	97.1	87.8
2023-04-28	7.25 (+0.17)	0.19 (0.0)	0.22 (-0.03)	276	13.88	0	0.0	-43	2.16	1988	87.3	84.5	87.8	83.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	7.08 (-0.05)	0.19 (0.0)	0.25 (-0.03)	-93	3.8	1	0.04	-51	2.08	2449	84.5	86.4	87.7	84.1
2023-04-14	7.13 (-0.06)	0.19 (0.0)	0.28 (+0.01)	-122	3.44	-1	0.03	13	0.37	3545	85.5	82.2	87.6	80.9
2023-04-07	7.19 (+0.12)	0.19 (0.0)	0.27 (+0.02)	189	18.51	0	0.0	39	3.82	1021	81.6	80.2	81.7	79.1
2023-03-31	7.07 (-0.2)	0.19 (0.0)	0.25 (-0.03)	-307	14.95	-1	0.05	-54	2.63	2054	79.7	81.5	81.6	79.0
2023-03-24	7.27 (-0.27)	0.19 (0.0)	0.28 (+0.02)	-321	13.33	0	0.0	35	1.45	2408	81.5	83.0	83.0	80.0
2023-03-17	7.54 (+0.62)	0.19 (0.0)	0.26 (-0.05)	909	34.08	0	0.0	-79	2.96	2667	82.0	77.8	82.1	77.2
2023-03-10	6.92 (+0.1)	0.19 (0.0)	0.31 (0.0)	178	8.78	-1	0.05	0	0.0	2027	78.4	79.1	80.5	77.9
2023-03-03	6.82 (+0.11)	0.19 (0.0)	0.31 (-0.01)	147	10.27	0	0.0	-12	0.84	1432	79.1	77.7	79.5	76.6
2023-02-24	6.71 (+0.07)	0.19 (0.0)	0.32 (0.0)	64	1.61	0	0.0	-5	0.13	3983	77.9	75.5	80.2	75.5
2023-02-17	6.64 (-0.02)	0.19 (0.0)	0.32 (+0.03)	-95	3.4	0	0.0	57	2.04	2795	75.5	74.9	76.6	74.0
2023-02-10	6.66 (+0.57)	0.19 (0.0)	0.29 (+0.04)	845	22.72	0	0.0	46	1.24	3719	74.8	70.0	75.0	69.9
2023-02-03	6.09 (+0.2)	0.19 (+0.01)	0.25 (0.0)	288	13.44	13	0.61	9	0.42	2143	70.1	70.1	72.2	69.9
2023-01-17	5.89 (+0.21)	0.18 (0.0)	0.25 (+0.02)	333	27.8	1	0.08	30	2.5	1198	70.0	68.8	70.5	68.7
2023-01-13	5.68 (-0.03)	0.18 (0.0)	0.23 (+0.01)	-38	2.22	2	0.12	19	1.11	1714	68.4	68.0	69.3	67.8
2023-01-06	5.71 (-0.01)	0.18 (0.0)	0.22 (0.0)	-23	3.01	0	0.0	-2	0.26	763	67.5	67.6	68.9	67.2
2022-12-30	5.72 (-0.12)	0.18 (+0.06)	0.22 (0.0)	-198	6.08	0	0.0	0	0.0	3256	67.6	67.2	70.0	67.1
2022-12-23	5.84 (-0.02)	0.12 (0.0)	0.22 (+0.01)	19	0.81	-1	0.04	4	0.17	2344	67.2	66.4	69.4	65.8
2022-12-16	5.86 (+0.11)	0.12 (-0.06)	0.21 (0.0)	180	13.1	-98	7.13	5	0.36	1374	66.5	65.8	67.2	65.4
2022-12-09	5.75 (+0.01)	0.18 (0.0)	0.21 (0.0)	6	0.63	1	0.11	-2	0.21	949	65.8	65.4	65.8	64.2
2022-12-02	5.74 (-0.03)	0.18 (0.0)	0.21 (-0.01)	-54	4.16	1	0.08	-7	0.54	1299	65.2	63.6	65.8	63.1
2022-11-25	5.77 (-0.05)	0.18 (0.0)	0.22 (0.0)	-72	9.0	1	0.12	0	0.0	800	63.5	63.5	64.0	62.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	5.82 (-0.21)	0.18 (0.0)	0.22 (0.0)	-316	27.82	5	0.44	-7	0.62	1136	62.6	62.3	63.2	61.9
2022-11-11	6.03 (-0.15)	0.18 (0.0)	0.22 (-0.01)	-254	24.95	4	0.39	-5	0.49	1018	62.3	61.7	63.2	61.6
2022-11-04	6.18 (-0.12)	0.18 (0.0)	0.23 (0.0)	-189	29.39	1	0.16	0	0.0	643	61.5	60.8	62.0	60.8
2022-10-28	6.3 (-0.13)	0.18 (0.0)	0.23 (+0.02)	-195	24.87	0	0.0	18	2.3	784	60.8	60.9	61.6	60.0
2022-10-21	6.43 (-0.21)	0.18 (0.0)	0.21 (0.0)	-327	22.24	0	0.0	12	0.82	1470	60.5	63.1	63.1	60.0
2022-10-14	6.64 (-0.16)	0.18 (0.0)	0.21 (+0.01)	-269	25.74	0	0.0	2	0.19	1045	63.3	64.7	65.5	63.0
2022-10-07	6.8 (-0.11)	0.18 (-0.02)	0.2 (-0.01)	-171	20.41	52	6.21	0	0.0	838	64.9	63.3	65.2	63.3
2022-09-30	6.91 (+0.01)	0.2 (0.0)	0.21 (0.0)	22	1.62	1	0.07	-1	0.07	1362	64.0	65.2	65.2	63.1
2022-09-23	6.9 (-0.1)	0.2 (0.0)	0.21 (0.0)	-159	12.46	2	0.16	9	0.71	1276	65.6	66.8	67.1	64.5
2022-09-16	7.0 (-0.2)	0.2 (0.0)	0.21 (0.0)	-279	36.52	0	0.0	-5	0.65	764	66.7	66.2	67.4	66.0
2022-09-08	7.2 (-0.01)	0.2 (0.0)	0.21 (-0.01)	-27	2.7	0	0.0	-11	1.1	1000	65.9	67.5	67.5	65.5
2022-09-02	7.21 (+0.13)	0.2 (0.0)	0.22 (-0.02)	164	7.87	0	0.0	-21	1.01	2084	67.7	67.0	69.0	66.4
2022-08-26	7.08 (-0.22)	0.2 (0.0)	0.24 (+0.01)	-315	31.03	0	0.0	0	0.0	1015	67.5	67.0	67.8	66.6
2022-08-19	7.3 (-0.25)	0.2 (0.0)	0.23 (0.0)	-365	27.76	3	0.23	1	0.08	1315	67.0	65.9	67.5	65.3
2022-08-12	7.55 (-0.07)	0.2 (+0.02)	0.23 (-0.01)	-106	12.28	30	3.48	-2	0.23	863	65.7	63.9	65.8	63.8
2022-08-05	7.62 (-0.18)	0.18 (+0.06)	0.24 (0.0)	-254	28.35	82	9.15	-13	1.45	896	64.4	64.3	64.5	63.3
2022-07-29	7.8 (-0.04)	0.12 (+0.05)	0.24 (0.0)	-50	7.59	72	10.93	0	0.0	659	64.3	63.6	64.9	63.6
2022-07-22	7.84 (-0.1)	0.07 (+0.02)	0.24 (-0.01)	-158	21.15	23	3.08	-3	0.4	747	63.7	63.6	64.8	63.0
2022-07-15	7.94 (-0.36)	0.05 (+0.05)	0.25 (0.0)	-355	21.54	75	4.55	-1	0.06	1648	63.0	67.1	67.1	62.3
2022-07-08	8.3 (-0.15)	0.0 (0.0)	0.25 (+0.01)	-236	15.58	0	0.0	16	1.06	1515	66.5	66.3	67.9	66.0
2022-07-01	8.45 (+0.09)	0.0 (0.0)	0.24 (+0.02)	123	6.04	0	0.0	22	1.08	2035	66.3	67.6	69.5	66.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	8.36 (+0.05)	0.0 (0.0)	0.22 (+0.02)	48	4.91	0	0.0	26	2.66	978	67.2	66.9	68.0	65.8
2022-06-17	8.31 (-0.06)	0.0 (0.0)	0.2 (0.0)	-89	7.94	0	0.0	-1	0.09	1121	66.9	68.0	68.6	66.4
2022-06-10	8.37 (-0.11)	0.0 (0.0)	0.2 (0.0)	-153	15.74	0	0.0	-1	0.1	972	68.8	67.0	68.9	66.5
2022-06-02	8.48 (-0.1)	0.0 (0.0)	0.2 (0.0)	-163	22.42	0	0.0	4	0.55	727	67.1	67.3	68.0	67.1
2022-05-27	8.58 (-0.16)	0.0 (0.0)	0.2 (0.0)	-244	28.24	0	0.0	1	0.12	864	67.1	67.0	67.4	65.9
2022-05-20	8.74 (0.0)	0.0 (0.0)	0.2 (0.0)	-34	3.21	0	0.0	-3	0.28	1060	66.9	66.6	67.8	66.0
2022-05-13	8.74 (+0.22)	0.0 (0.0)	0.2 (-0.02)	307	13.99	0	0.0	-26	1.19	2194	66.2	68.0	68.1	65.1
2022-05-06	8.52 (+0.18)	0.0 (0.0)	0.22 (-0.02)	228	7.52	0	0.0	-32	1.06	3030	67.9	70.4	70.9	66.6
2022-04-29	8.34 (+0.29)	0.0 (0.0)	0.24 (0.0)	456	8.74	0	0.0	1	0.02	5219	69.4	69.3	71.2	67.2
2022-04-22	8.05 (+0.4)	0.0 (0.0)	0.24 (-0.01)	568	25.69	0	0.0	-15	0.68	2211	69.1	67.0	69.2	66.0
2022-04-15	7.65 (+0.46)	0.0 (0.0)	0.25 (0.0)	616	25.45	0	0.0	10	0.41	2420	67.0	68.5	69.6	66.8
2022-04-08	7.19 (+0.06)	0.0 (0.0)	0.25 (+0.03)	74	3.48	0	0.0	32	1.51	2125	68.4	67.5	69.6	66.9
2022-04-01	7.13 (+0.48)	0.0 (0.0)	0.22 (0.0)	676	36.27	0	0.0	11	0.59	1864	67.3	65.0	67.3	65.0
2022-03-25	6.65 (+0.02)	0.0 (0.0)	0.22 (+0.01)	24	1.06	0	0.0	13	0.57	2273	65.0	65.6	66.7	64.2
2022-03-18	6.63 (+0.52)	0.0 (0.0)	0.21 (0.0)	714	14.43	0	0.0	0	0.0	4948	64.9	61.1	65.0	61.1
2022-03-11	6.11 (+0.19)	0.0 (0.0)	0.21 (0.0)	258	19.55	0	0.0	-5	0.38	1320	59.9	59.7	60.1	58.4
2022-03-04	5.92 (+0.09)	0.0 (0.0)	0.21 (0.0)	129	12.3	0	0.0	0	0.0	1049	60.0	59.3	60.6	59.1
2022-02-25	5.83 (+0.18)	0.0 (0.0)	0.21 (-0.01)	259	17.21	0	0.0	-6	0.4	1505	59.1	58.8	59.5	58.3
2022-02-18	5.65 (+0.15)	0.0 (0.0)	0.22 (0.0)	214	18.84	0	0.0	0	0.0	1136	58.8	58.2	59.2	57.7
2022-02-11	5.5 (+0.03)	0.0 (0.0)	0.22 (0.0)	31	3.59	0	0.0	1	0.12	864	58.2	57.4	58.8	57.4
2022-01-26	5.47 (+0.01)	0.0 (0.0)	0.22 (0.0)	25	8.39	0	0.0	-1	0.34	298	57.4	57.0	57.5	56.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	5.46 (0.0)	0.0 (0.0)	0.22 (0.0)	-9	1.32	0	0.0	-3	0.44	684	57.1	57.8	57.9	57.0
2022-01-14	5.46 (-0.01)	0.0 (0.0)	0.22 (0.0)	-8	1.41	0	0.0	-1	0.18	567	57.9	57.0	58.0	57.0
2022-01-07	5.47 (-0.01)	0.0 (0.0)	0.22 (0.0)	-12	3.0	0	0.0	1	0.25	400	57.3	57.6	57.7	57.1
2021-12-30	5.48 (0.0)	0.0 (0.0)	0.22 (0.0)	16	4.42	0	0.0	0	0.0	362	57.6	57.1	57.8	57.1
2021-12-24	5.48 (+0.01)	0.0 (0.0)	0.22 (0.0)	11	2.4	0	0.0	-6	1.31	459	57.2	57.1	57.3	56.8
2021-12-17	5.47 (-0.03)	0.0 (0.0)	0.22 (0.0)	-48	11.43	0	0.0	-1	0.24	420	57.0	57.0	57.7	56.9
2021-12-10	5.5 (-0.04)	0.0 (0.0)	0.22 (0.0)	-43	12.8	0	0.0	-2	0.6	336	57.0	57.4	57.4	56.7
2021-12-03	5.54 (+0.07)	0.0 (0.0)	0.22 (0.0)	88	14.15	0	0.0	0	0.0	622	57.1	57.0	57.7	56.1
2021-11-26	5.47 (+0.06)	0.0 (0.0)	0.22 (-0.01)	93	14.93	0	0.0	-16	2.57	623	57.2	58.0	58.0	57.1
2021-11-19	5.41 (+0.09)	0.0 (0.0)	0.23 (0.0)	168	16.5	0	0.0	3	0.29	1018	57.7	57.5	58.2	57.3
2021-11-12	5.32 (+0.02)	0.0 (0.0)	0.23 (0.0)	48	4.22	0	0.0	7	0.62	1138	57.2	55.7	57.8	55.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.2 (+0.48)	0.0 (0.0)	0.21 (0.0)	1239	38.19	0	0.0	-4	0.12	3244	70.7	69.1	72.3	68.8
2026-06-30	2.72 (-0.28)	0.0 (0.0)	0.21 (-0.01)	775	13.0	0	0.0	-15	0.25	5963	68.7	70.1	71.9	68.3
2026-05-29	3.0 (-0.62)	0.0 (0.0)	0.22 (+0.01)	-911	11.22	0	0.0	8	0.1	8123	70.1	71.5	71.5	67.3
2026-04-30	3.62 (-0.6)	0.0 (0.0)	0.21 (0.0)	-1492	19.62	0	0.0	11	0.14	7605	71.4	77.7	79.5	71.0
2026-03-31	4.22 (-0.2)	0.0 (0.0)	0.21 (-0.01)	-379	6.73	0	0.0	-17	0.3	5633	77.0	77.6	78.2	75.2
2026-02-26	4.42 (-0.02)	0.0 (0.0)	0.22 (+0.01)	-50	1.04	0	0.0	22	0.46	4795	78.1	78.2	79.0	75.2
2026-01-30	4.44 (+0.61)	0.0 (0.0)	0.21 (-0.03)	-609	10.87	0	0.0	-24	0.43	5604	78.7	81.6	81.7	78.3
2025-12-31	3.83 (-0.08)	0.0 (0.0)	0.24 (+0.02)	-362	14.13	0	0.0	32	1.25	2562	81.6	82.0	82.4	80.2
2025-11-28	3.91 (-0.26)	0.0 (0.0)	0.22 (-0.01)	-369	10.12	0	0.0	-15	0.41	3647	82.1	85.6	85.6	81.2
2025-10-31	4.17 (+0.01)	0.0 (0.0)	0.23 (-0.01)	0	0.0	0	0.0	9	0.41	2208	84.9	86.0	86.2	84.7
2025-09-30	4.16 (-0.12)	0.0 (0.0)	0.24 (0.0)	-280	8.02	0	0.0	3	0.09	3493	85.8	87.2	88.7	84.5
2025-08-29	4.28 (+0.07)	0.0 (0.0)	0.24 (+0.01)	56	3.14	0	0.0	11	0.62	1783	87.2	84.1	87.3	84.0
2025-07-31	4.21 (-0.01)	0.0 (0.0)	0.23 (+0.02)	-272	15.14	0	0.0	40	2.23	1796	83.9	84.6	84.9	82.0
2025-06-30	4.22 (-0.25)	0.0 (0.0)	0.21 (-0.02)	-507	26.78	0	0.0	-42	2.22	1893	84.6	85.6	86.4	83.5
2025-05-29	4.47 (+0.07)	0.0 (0.0)	0.23 (-0.02)	-1	0.04	0	0.0	-39	1.4	2786	85.6	87.4	89.4	85.4
2025-04-30	4.4 (+0.17)	0.0 (-0.02)	0.25 (+0.01)	385	5.42	-39	0.55	17	0.24	7107	87.0	87.8	89.3	79.5
2025-03-31	4.23 (+0.08)	0.02 (0.0)	0.24 (-0.02)	193	5.82	0	0.0	-18	0.54	3319	87.7	87.1	90.9	87.1
2025-02-27	4.15 (+0.05)	0.02 (0.0)	0.26 (-0.01)	76	4.45	0	0.0	-17	1.0	1707	87.1	85.9	87.5	85.0
2025-01-22	4.1 (-0.02)	0.02 (+0.02)	0.27 (+0.01)	-41	3.12	39	2.97	11	0.84	1314	85.9	86.0	86.5	84.1
2024-12-31	4.12 (-0.01)	0.0 (0.0)	0.26 (+0.01)	-19	1.09	0	0.0	15	0.86	1749	86.0	86.7	88.0	85.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.13 (-0.09)	0.0 (0.0)	0.25 (-0.01)	-145	8.2	0	0.0	-5	0.28	1768	86.7	87.0	87.8	85.6
2024-10-30	4.22 (-0.09)	0.0 (0.0)	0.26 (+0.01)	-67	4.05	0	0.0	4	0.24	1653	87.1	87.9	88.4	87.1
2024-09-30	4.31 (-0.05)	0.0 (0.0)	0.25 (0.0)	-41	2.49	0	0.0	23	1.4	1646	87.8	88.3	88.7	86.1
2024-08-30	4.36 (+0.43)	0.0 (0.0)	0.25 (-0.02)	760	19.86	0	0.0	-36	0.94	3827	88.6	88.9	92.4	84.7
2024-07-31	3.93 (-0.27)	0.0 (0.0)	0.27 (-0.01)	-188	6.5	0	0.0	-9	0.31	2894	88.9	90.2	90.5	87.5
2024-06-28	4.2 (+0.16)	0.0 (0.0)	0.28 (+0.03)	236	10.37	0	0.0	46	2.02	2275	89.9	89.2	91.3	89.0
2024-05-31	4.04 (-0.15)	0.0 (0.0)	0.25 (-0.01)	-406	10.21	0	0.0	-4	0.1	3977	89.2	91.2	93.8	89.0
2024-04-30	4.19 (-0.54)	0.0 (0.0)	0.26 (+0.01)	-1035	14.21	0	0.0	10	0.14	7285	91.1	96.7	98.2	88.9
2024-03-29	4.73 (+0.27)	0.0 (0.0)	0.25 (+0.02)	563	6.85	0	0.0	25	0.3	8222	96.2	88.6	97.4	88.3
2024-02-29	4.46 (-0.22)	0.0 (0.0)	0.23 (+0.01)	-265	11.37	0	0.0	16	0.69	2331	88.2	87.6	88.9	86.5
2024-01-31	4.68 (-0.08)	0.0 (0.0)	0.22 (-0.04)	-512	18.0	0	0.0	-59	2.07	2844	86.7	88.4	89.2	85.6
2023-12-29	4.76 (-0.02)	0.0 (0.0)	0.26 (+0.03)	-76	2.09	0	0.0	38	1.05	3629	88.4	86.9	89.2	86.4
2023-11-30	4.78 (-0.28)	0.0 (0.0)	0.23 (-0.01)	-322	10.48	-51	1.66	-14	0.46	3073	87.0	86.7	88.0	85.7
2023-10-31	5.06 (-0.5)	0.0 (-0.02)	0.24 (-0.04)	-807	18.66	-26	0.6	-34	0.79	4324	86.3	89.2	89.3	84.3
2023-09-28	5.56 (-0.09)	0.02 (0.0)	0.28 (-0.01)	-155	6.39	-1	0.04	-11	0.45	2424	89.2	88.8	89.9	88.0
2023-08-31	5.65 (-0.21)	0.02 (-0.17)	0.29 (-0.04)	-180	2.99	-252	4.19	-66	1.1	6012	89.2	92.0	93.0	87.2
2023-07-31	5.86 (-0.3)	0.19 (-0.03)	0.33 (-0.03)	-588	4.0	6	0.04	-37	0.25	14705	91.4	99.8	104.5	91.1
2023-06-30	6.16 (-0.67)	0.22 (+0.02)	0.36 (-0.04)	-392	2.74	20	0.14	-63	0.44	14304	99.7	91.3	107.0	90.8
2023-05-31	6.83 (-0.42)	0.2 (+0.01)	0.4 (+0.18)	-1034	6.25	19	0.11	273	1.65	16546	91.2	88.1	97.1	87.8
2023-04-28	7.25 (+0.18)	0.19 (0.0)	0.22 (-0.03)	250	2.78	0	0.0	-42	0.47	9004	87.3	80.2	87.8	79.1
2023-03-31	7.07 (+0.36)	0.19 (0.0)	0.25 (-0.07)	606	5.72	-2	0.02	-110	1.04	10590	79.7	77.7	83.0	76.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	6.71 (+0.71)	0.19 (0.0)	0.32 (+0.07)	935	8.01	6	0.05	103	0.88	11675	77.9	70.9	80.2	69.9
2023-01-31	6.0 (+0.28)	0.19 (+0.01)	0.25 (+0.03)	439	9.46	10	0.22	51	1.1	4643	71.0	67.6	72.2	67.2
2022-12-30	5.72 (-0.03)	0.18 (0.0)	0.22 (+0.01)	-10	0.11	-97	1.11	5	0.06	8700	67.6	65.2	70.0	64.2
2022-11-30	5.75 (-0.53)	0.18 (0.0)	0.21 (-0.01)	-840	20.87	10	0.25	-16	0.4	4025	65.0	61.3	65.1	61.0
2022-10-31	6.28 (-0.63)	0.18 (-0.02)	0.22 (+0.01)	-990	23.38	53	1.25	31	0.73	4235	61.7	63.3	65.5	60.0
2022-09-30	6.91 (-0.24)	0.2 (0.0)	0.21 (-0.02)	-392	7.95	3	0.06	-23	0.47	4929	64.0	67.4	69.0	63.1
2022-08-31	7.15 (-0.65)	0.2 (+0.08)	0.23 (-0.01)	-927	16.41	115	2.04	-20	0.35	5649	67.8	64.3	68.5	63.3
2022-07-29	7.8 (-0.71)	0.12 (+0.12)	0.24 (+0.01)	-879	17.45	170	3.38	23	0.46	5037	64.3	68.0	68.0	62.3
2022-06-30	8.51 (-0.04)	0.0 (0.0)	0.23 (+0.03)	-109	2.21	0	0.0	36	0.73	4938	67.9	67.8	69.5	65.8
2022-05-31	8.55 (+0.21)	0.0 (0.0)	0.2 (-0.04)	212	2.8	0	0.0	-57	0.75	7580	67.7	70.4	70.9	65.1
2022-04-29	8.34 (+1.36)	0.0 (0.0)	0.24 (+0.02)	1927	15.28	0	0.0	39	0.31	12611	69.4	66.5	71.2	66.0
2022-03-31	6.98 (+1.15)	0.0 (0.0)	0.22 (+0.01)	1588	14.67	0	0.0	8	0.07	10823	66.2	59.3	66.7	58.4
2022-02-25	5.83 (+0.36)	0.0 (0.0)	0.21 (-0.01)	504	14.38	0	0.0	-5	0.14	3505	59.1	57.4	59.5	57.4
2022-01-26	5.47 (-0.01)	0.0 (0.0)	0.22 (0.0)	-4	0.21	0	0.0	-4	0.21	1949	57.4	57.6	58.0	56.8
2021-12-30	5.48 (-0.02)	0.0 (0.0)	0.22 (0.0)	-17	0.93	0	0.0	-10	0.54	1836	57.6	56.7	57.8	56.5
2021-11-30	5.5 (+0.17)	0.0 (0.0)	0.22 (-0.01)	305	8.73	0	0.0	-6	0.17	3492	56.1	55.4	58.2	55.2
2021-10-29	5.33 (-0.34)	0.0 (0.0)	0.23 (0.0)	-526	17.23	0	0.0	-6	0.2	3052	55.3	55.1	56.2	54.6
2021-09-30	5.67 (0.0)	0.0 (0.0)	0.23 (-0.01)	-16	0.94	0	0.0	-10	0.59	1699	55.3	55.9	55.9	55.0
2021-08-31	5.67 ()	0.0 ()	0.24 ()	-335	12.25	0	0.0	-87	3.18	2734	55.9	56.1	56.1	54.4