日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 84.0 (-0.12%) | 68 (-32.29%) | 0 | 0.0 | 0.04% | 0.39% | 1.27% |
2025-07-03 | 84.1 (-0.24%) | 101 (109.73%) | 1 | 0.99 | 0.06% | 0.37% | 1.26% |
2025-07-02 | 84.3 (-0.47%) | 48 (-86.26%) | 4 | 8.33 | 0.03% | 0.34% | 1.24% |
2025-07-01 | 84.7 (0.12%) | 352 (496.51%) | 130 | 36.93 | 0.22% | 0.33% | 1.25% |
2025-06-30 | 84.6 (-0.35%) | 59 (37.39%) | 1 | 1.69 | 0.04% | 0.19% | 1.1% |
2025-06-27 | 84.9 (0.24%) | 43 (-5.06%) | 0 | 0.0 | 0.03% | 0.27% | 1.12% |
2025-06-26 | 84.7 (0.47%) | 45 (12.69%) | 1 | 2.22 | 0.03% | 0.3% | 1.18% |
2025-06-25 | 84.3 (0.24%) | 40 (-68.84%) | 1 | 2.5 | 0.02% | 0.33% | 1.21% |
2025-06-24 | 84.1 (0.36%) | 129 (-28.06%) | 21 | 16.28 | 0.08% | 0.34% | 1.25% |
2025-06-23 | 83.8 (-0.59%) | 179 (98.32%) | 7 | 3.91 | 0.11% | 0.34% | 1.24% |
2025-06-20 | 84.3 (-0.24%) | 90 (-2.42%) | 8 | 8.89 | 0.06% | 0.28% | 1.17% |
2025-06-19 | 84.5 (-0.35%) | 92 (57.48%) | 1 | 1.09 | 0.06% | 0.32% | 1.15% |
2025-06-18 | 84.8 (0.24%) | 58 (-56.55%) | 1 | 1.72 | 0.04% | 0.35% | 1.14% |
2025-06-17 | 84.6 (-0.35%) | 135 (69.92%) | 4 | 2.96 | 0.08% | 0.36% | 1.15% |
2025-06-16 | 84.9 (0.24%) | 79 (-51.1%) | 2 | 2.53 | 0.05% | 0.34% | 1.12% |
2025-06-13 | 84.7 (-0.59%) | 162 (23.59%) | 3 | 1.85 | 0.1% | 0.33% | 1.22% |
2025-06-12 | 85.2 (-0.47%) | 131 (80.84%) | 1 | 0.76 | 0.08% | 0.27% | 1.15% |
2025-06-11 | 85.6 (0.0%) | 72 (-28.36%) | 4 | 5.56 | 0.04% | 0.23% | 1.13% |
2025-06-10 | 85.6 (0.0%) | 101 (39.5%) | 17 | 16.83 | 0.06% | 0.23% | 1.18% |
2025-06-09 | 85.6 (-0.12%) | 72 (8.97%) | 2 | 2.78 | 0.04% | 0.23% | 1.34% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 85.7 (0.0%) | 66 (20.12%) | 3 | 4.55 | 0.04% | 0.24% | 1.36% |
2025-06-05 | 85.7 (-0.12%) | 55 (-26.75%) | 8 | 14.55 | 0.03% | 0.29% | 1.44% |
2025-06-04 | 85.8 (0.59%) | 76 (-26.54%) | 15 | 19.74 | 0.05% | 0.31% | 1.57% |
2025-06-03 | 85.3 (-0.12%) | 103 (8.13%) | 2 | 1.94 | 0.06% | 0.33% | 1.63% |
2025-06-02 | 85.4 (-0.23%) | 95 (-29.25%) | 0 | 0.0 | 0.06% | 0.33% | 1.67% |
2025-05-29 | 85.6 (-0.23%) | 135 (52.74%) | 5 | 3.7 | 0.08% | 0.32% | 1.71% |
2025-05-28 | 85.8 (-0.23%) | 88 (-19.62%) | 6 | 6.82 | 0.05% | 0.27% | 1.71% |
2025-05-27 | 86.0 (-0.58%) | 110 (-5.63%) | 10 | 9.09 | 0.07% | 0.26% | 1.73% |
2025-05-26 | 86.5 (0.23%) | 116 (67.12%) | 19 | 16.38 | 0.07% | 0.24% | 1.78% |
2025-05-23 | 86.3 (-0.35%) | 69 (42.37%) | 1 | 1.45 | 0.04% | 0.22% | 1.93% |
2025-05-22 | 86.6 (0.23%) | 49 (-38.14%) | 1 | 2.04 | 0.03% | 0.32% | 2.23% |
2025-05-21 | 86.4 (0.0%) | 79 (7.0%) | 11 | 13.92 | 0.05% | 0.33% | 2.41% |
2025-05-20 | 86.4 (0.58%) | 74 (-6.68%) | 14 | 18.92 | 0.05% | 0.34% | 2.48% |
2025-05-19 | 85.9 (-0.23%) | 79 (-67.86%) | 9 | 11.39 | 0.05% | 0.39% | 2.55% |
2025-05-16 | 86.1 (-0.46%) | 247 (346.27%) | 17 | 6.88 | 0.15% | 0.56% | 2.62% |
2025-05-15 | 86.5 (-0.23%) | 55 (-44.65%) | 5 | 9.09 | 0.03% | 0.47% | 2.57% |
2025-05-14 | 86.7 (0.58%) | 100 (-32.26%) | 7 | 7.0 | 0.06% | 0.56% | 2.64% |
2025-05-13 | 86.2 (-0.58%) | 147 (-58.53%) | 18 | 12.24 | 0.09% | 0.66% | 2.7% |
2025-05-12 | 86.7 (-2.25%) | 356 (211.11%) | 33 | 9.27 | 0.22% | 0.68% | 2.81% |
2025-05-09 | 88.7 (-0.34%) | 114 (-41.34%) | 14 | 12.28 | 0.07% | 0.57% | 2.79% |
2025-05-08 | 89.0 (0.91%) | 195 (-26.71%) | 9 | 4.62 | 0.12% | 0.59% | 3.12% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 88.2 (0.68%) | 266 (50.39%) | 19 | 7.14 | 0.16% | 0.56% | 3.41% |
2025-05-06 | 87.6 (0.92%) | 177 (2.83%) | 9 | 5.08 | 0.11% | 0.47% | 3.72% |
2025-05-05 | 86.8 (-0.23%) | 172 (15.89%) | 19 | 11.05 | 0.11% | 0.47% | 4.34% |
2025-05-02 | 87.0 (0.0%) | 148 (1.78%) | 13 | 8.78 | 0.09% | 0.59% | 4.3% |
2025-04-30 | 87.0 (0.69%) | 146 (17.28%) | 22 | 15.07 | 0.09% | 0.85% | 4.35% |
2025-04-29 | 86.4 (0.93%) | 124 (-31.82%) | 10 | 8.06 | 0.08% | 0.96% | 4.42% |
2025-04-28 | 85.6 (1.18%) | 182 (-50.33%) | 8 | 4.4 | 0.11% | 1.01% | 4.45% |
2025-04-25 | 84.6 (0.24%) | 368 (-34.77%) | 26 | 7.07 | 0.23% | 1.01% | 4.38% |
2025-04-24 | 84.4 (-4.31%) | 564 (68.81%) | 30 | 5.32 | 0.35% | 0.9% | 4.21% |
2025-04-23 | 88.2 (0.8%) | 334 (65.68%) | 19 | 5.69 | 0.2% | 0.66% | 3.92% |
2025-04-22 | 87.5 (-0.11%) | 201 (11.01%) | 26 | 12.94 | 0.12% | 0.56% | 3.78% |
2025-04-21 | 87.6 (-1.13%) | 181 (-6.79%) | 6 | 3.31 | 0.11% | 0.55% | 3.72% |
2025-04-18 | 88.6 (0.11%) | 194 (16.29%) | 9 | 4.64 | 0.12% | 0.65% | 3.69% |
2025-04-17 | 88.5 (0.57%) | 167 (-4.28%) | 6 | 3.59 | 0.1% | 0.72% | 3.77% |
2025-04-16 | 88.0 (-0.23%) | 175 (-4.68%) | 13 | 7.43 | 0.11% | 1.03% | 3.76% |
2025-04-15 | 88.2 (1.61%) | 183 (-46.27%) | 25 | 13.66 | 0.11% | 1.32% | 3.7% |
2025-04-14 | 86.8 (-0.57%) | 341 (8.8%) | 46 | 13.49 | 0.21% | 1.69% | 3.64% |
2025-04-11 | 87.3 (0.11%) | 314 (-52.38%) | 52 | 16.56 | 0.19% | 2.21% | 3.54% |
2025-04-10 | 87.2 (4.31%) | 660 (0.25%) | 187 | 28.33 | 0.4% | 2.08% | 3.45% |
2025-04-09 | 83.6 (-1.53%) | 658 (-16.1%) | 129 | 19.6 | 0.4% | 1.82% | 3.19% |
2025-04-08 | 84.9 (6.26%) | 784 (-34.2%) | 233 | 29.72 | 0.48% | 1.57% | 3.08% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 79.9 (-9.51%) | 1192 (1019.18%) | 205 | 17.2 | 0.73% | 1.19% | 2.64% |
2025-04-02 | 88.3 (0.23%) | 106 (-52.4%) | 5 | 4.72 | 0.07% | 0.51% | 1.97% |
2025-04-01 | 88.1 (0.46%) | 223 (-13.04%) | 44 | 19.73 | 0.14% | 0.5% | 1.99% |
2025-03-31 | 87.7 (-1.24%) | 257 (50.76%) | 18 | 7.0 | 0.16% | 0.42% | 1.92% |
2025-03-28 | 88.8 (-0.67%) | 170 (109.55%) | 9 | 5.29 | 0.1% | 0.33% | 1.87% |
2025-03-27 | 89.4 (-0.45%) | 81 (-6.01%) | 12 | 14.81 | 0.05% | 0.29% | 1.83% |
2025-03-26 | 89.8 (-0.11%) | 86 (-8.5%) | 12 | 13.95 | 0.05% | 0.32% | 1.82% |
2025-03-25 | 89.9 (-0.22%) | 94 (-6.91%) | 8 | 8.51 | 0.06% | 0.47% | 1.81% |
2025-03-24 | 90.1 (-0.33%) | 101 (0.25%) | 9 | 8.91 | 0.06% | 0.49% | 1.85% |
2025-03-21 | 90.4 (-0.11%) | 101 (-22.83%) | 10 | 9.9 | 0.06% | 0.48% | 1.86% |
2025-03-20 | 90.5 (0.78%) | 131 (-60.22%) | 6 | 4.58 | 0.08% | 0.47% | 1.82% |
2025-03-19 | 89.8 (0.34%) | 330 (130.85%) | 70 | 21.21 | 0.2% | 0.5% | 1.82% |
2025-03-18 | 89.5 (1.13%) | 143 (91.44%) | 6 | 4.2 | 0.09% | 0.4% | 1.64% |
2025-03-17 | 88.5 (0.11%) | 74 (-17.31%) | 2 | 2.7 | 0.05% | 0.45% | 1.62% |
2025-03-14 | 88.4 (-0.11%) | 90 (-50.95%) | 8 | 8.89 | 0.06% | 0.7% | 1.61% |
2025-03-13 | 88.5 (-0.56%) | 184 (17.76%) | 14 | 7.61 | 0.11% | 0.69% | 1.59% |
2025-03-12 | 89.0 (-0.22%) | 156 (-32.68%) | 15 | 9.62 | 0.1% | 0.63% | 1.59% |
2025-03-11 | 89.2 (-0.34%) | 232 (-51.92%) | 16 | 6.9 | 0.14% | 0.62% | 1.53% |
2025-03-10 | 89.5 (2.29%) | 484 (578.74%) | 43 | 8.88 | 0.3% | 0.55% | 1.43% |
2025-03-07 | 87.5 (-0.23%) | 71 (-19.86%) | 1 | 1.41 | 0.04% | 0.36% | 1.16% |
2025-03-06 | 87.7 (-0.34%) | 88 (-35.86%) | 1 | 1.14 | 0.05% | 0.38% | 1.18% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 88.0 (0.23%) | 138 (12.73%) | 2 | 1.45 | 0.08% | 0.37% | 1.17% |
2025-03-04 | 87.8 (0.0%) | 123 (-29.36%) | 11 | 8.94 | 0.08% | 0.32% | 1.16% |
2025-03-03 | 87.8 (0.8%) | 174 (90.57%) | 1 | 0.57 | 0.11% | 0.35% | 1.15% |
2025-02-27 | 87.1 (0.46%) | 91 (14.85%) | 4 | 4.4 | 0.06% | 0.31% | 1.09% |
2025-02-26 | 86.7 (-0.23%) | 79 (27.48%) | 1 | 1.27 | 0.05% | 0.28% | 1.05% |
2025-02-25 | 86.9 (-0.57%) | 62 (-60.87%) | 2 | 3.23 | 0.04% | 0.31% | 1.03% |
2025-02-24 | 87.4 (0.81%) | 159 (39.81%) | 35 | 22.01 | 0.1% | 0.3% | 1.04% |
2025-02-21 | 86.7 (0.35%) | 114 (227.5%) | 1 | 0.88 | 0.07% | 0.27% | 0.98% |
2025-02-20 | 86.4 (0.23%) | 34 (-74.12%) | 1 | 2.94 | 0.02% | 0.23% | 0.94% |
2025-02-19 | 86.2 (-0.35%) | 134 (182.79%) | 45 | 33.58 | 0.08% | 0.25% | 0.95% |
2025-02-18 | 86.5 (0.12%) | 47 (-54.08%) | 5 | 10.64 | 0.03% | 0.28% | 0.96% |
2025-02-17 | 86.4 (0.12%) | 103 (95.6%) | 2 | 1.94 | 0.06% | 0.28% | 0.99% |
2025-02-14 | 86.3 (0.0%) | 53 (-16.32%) | 4 | 7.55 | 0.03% | 0.26% | 0.99% |
2025-02-13 | 86.3 (0.35%) | 63 (-66.86%) | 2 | 3.17 | 0.04% | 0.25% | 1.03% |
2025-02-12 | 86.0 (-0.46%) | 191 (346.65%) | 63 | 32.98 | 0.12% | 0.28% | 1.07% |
2025-02-11 | 86.4 (0.0%) | 42 (-44.01%) | 0 | 0.0 | 0.03% | 0.2% | 1.05% |
2025-02-10 | 86.4 (0.35%) | 76 (85.34%) | 4 | 5.26 | 0.05% | 0.26% | 1.09% |
2025-02-07 | 86.1 (0.58%) | 41 (-63.44%) | 3 | 7.32 | 0.03% | 0.28% | 1.08% |
2025-02-06 | 85.6 (-0.23%) | 112 (93.5%) | 5 | 4.46 | 0.07% | 0.3% | 1.1% |
2025-02-05 | 85.8 (0.82%) | 58 (-57.58%) | 6 | 10.34 | 0.04% | 0.25% | 1.08% |
2025-02-04 | 85.1 (-0.47%) | 137 (33.99%) | 2 | 1.46 | 0.08% | 0.24% | 1.08% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 85.5 (-0.47%) | 102 (33.75%) | 9 | 8.82 | 0.06% | 0.2% | 1.04% |
2025-01-22 | 85.9 (0.0%) | 76 (187.69%) | 7 | 9.21 | 0.05% | 0.17% | 1.03% |
2025-01-21 | 85.9 (0.0%) | 26 (-47.58%) | 0 | 0.0 | 0.02% | 0.16% | 1.01% |
2025-01-20 | 85.9 (-0.23%) | 50 (-33.9%) | 0 | 0.0 | 0.03% | 0.17% | 1.05% |
2025-01-17 | 86.1 (1.29%) | 76 (41.5%) | 0 | 0.0 | 0.05% | 0.23% | 1.09% |
2025-01-16 | 85.0 (0.12%) | 54 (12.82%) | 5 | 9.26 | 0.03% | 0.24% | 1.11% |
2025-01-15 | 84.9 (0.12%) | 48 (-0.04%) | 3 | 6.25 | 0.03% | 0.28% | 1.11% |
2025-01-14 | 84.8 (-0.12%) | 48 (-67.31%) | 2 | 4.17 | 0.03% | 0.32% | 1.13% |
2025-01-13 | 84.9 (-0.12%) | 147 (49.56%) | 11 | 7.48 | 0.09% | 0.37% | 1.15% |
2025-01-10 | 85.0 (0.0%) | 98 (-11.57%) | 4 | 4.08 | 0.06% | 0.38% | 1.1% |
2025-01-09 | 85.0 (0.0%) | 111 (-5.69%) | 8 | 7.21 | 0.07% | 0.38% | 1.08% |
2025-01-08 | 85.0 (-0.12%) | 118 (-11.57%) | 2 | 1.69 | 0.07% | 0.35% | 1.07% |
2025-01-07 | 85.1 (-0.47%) | 133 (-11.49%) | 4 | 3.01 | 0.08% | 0.33% | 1.06% |
2025-01-06 | 85.5 (-0.12%) | 151 (46.85%) | 13 | 8.61 | 0.09% | 0.29% | 1.07% |
2025-01-03 | 85.6 (-0.23%) | 102 (51.34%) | 3 | 2.94 | 0.06% | 0.23% | 1.02% |
2025-01-02 | 85.8 (-0.23%) | 68 (-9.8%) | 2 | 2.94 | 0.04% | 0.21% | 1.0% |
2024-12-31 | 86.0 (0.0%) | 75 (-8.73%) | 3 | 4.0 | 0.05% | 0.23% | 1.0% |
2024-12-30 | 86.0 (0.0%) | 82 (64.71%) | 18 | 21.95 | 0.05% | 0.2% | 0.99% |
2024-12-27 | 86.0 (0.12%) | 50 (-31.82%) | 2 | 4.0 | 0.03% | 0.21% | 0.97% |
2024-12-26 | 85.9 (-0.12%) | 73 (-15.79%) | 1 | 1.37 | 0.05% | 0.25% | 0.97% |
2024-12-25 | 86.0 (0.0%) | 87 (128.97%) | 0 | 0.0 | 0.05% | 0.27% | 0.96% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 86.0 (0.12%) | 38 (-61.91%) | 2 | 5.26 | 0.02% | 0.26% | 0.96% |
2024-12-23 | 85.9 (0.0%) | 100 (-8.34%) | 9 | 9.0 | 0.06% | 0.28% | 0.96% |
2024-12-20 | 85.9 (-0.23%) | 109 (-3.56%) | 4 | 3.67 | 0.07% | 0.27% | 0.94% |
2024-12-19 | 86.1 (-0.35%) | 113 (93.09%) | 4 | 3.54 | 0.07% | 0.24% | 0.9% |
2024-12-18 | 86.4 (0.12%) | 58 (-18.02%) | 5 | 8.62 | 0.04% | 0.21% | 0.85% |
2024-12-17 | 86.3 (-0.23%) | 71 (-11.89%) | 0 | 0.0 | 0.04% | 0.24% | 0.85% |
2024-12-16 | 86.5 (-0.57%) | 81 (9.73%) | 6 | 7.41 | 0.05% | 0.26% | 0.84% |
2024-12-13 | 87.0 (-0.34%) | 74 (18.4%) | 5 | 6.76 | 0.05% | 0.29% | 0.84% |
2024-12-12 | 87.3 (0.0%) | 62 (-39.32%) | 5 | 8.06 | 0.04% | 0.3% | 0.94% |
2024-12-11 | 87.3 (-0.11%) | 103 (3.89%) | 5 | 4.85 | 0.06% | 0.3% | 1.02% |
2024-12-10 | 87.4 (-0.23%) | 99 (-30.29%) | 2 | 2.02 | 0.06% | 0.27% | 1.06% |
2024-12-09 | 87.6 (0.81%) | 142 (78.28%) | 10 | 7.04 | 0.09% | 0.25% | 1.07% |
2024-12-06 | 86.9 (-0.23%) | 79 (25.31%) | 4 | 5.06 | 0.05% | 0.2% | 1.04% |
2024-12-05 | 87.1 (0.0%) | 63 (0.28%) | 5 | 7.94 | 0.04% | 0.18% | 1.02% |
2024-12-04 | 87.1 (0.23%) | 63 (11.63%) | 2 | 3.17 | 0.04% | 0.18% | 1.02% |
2024-12-03 | 86.9 (0.35%) | 56 (-9.44%) | 6 | 10.71 | 0.03% | 0.19% | 1.03% |
2024-12-02 | 86.6 (-0.12%) | 62 (31.0%) | 2 | 3.23 | 0.04% | 0.17% | 1.02% |
2024-11-29 | 86.7 (0.0%) | 47 (-19.42%) | 4 | 8.51 | 0.03% | 0.18% | 1.02% |
2024-11-28 | 86.7 (-0.34%) | 59 (-25.77%) | 1 | 1.69 | 0.04% | 0.18% | 1.05% |
2024-11-27 | 87.0 (-0.46%) | 80 (143.97%) | 1 | 1.25 | 0.05% | 0.17% | 1.06% |
2024-11-26 | 87.4 (0.0%) | 32 (-52.02%) | 3 | 9.38 | 0.02% | 0.15% | 1.08% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 87.4 (0.46%) | 68 (33.43%) | 6 | 8.82 | 0.04% | 0.16% | 1.12% |
2024-11-22 | 87.0 (0.23%) | 51 (39.57%) | 2 | 3.92 | 0.03% | 0.17% | 1.13% |
2024-11-21 | 86.8 (0.23%) | 36 (-32.59%) | 0 | 0.0 | 0.02% | 0.28% | 1.14% |
2024-11-20 | 86.6 (0.12%) | 54 (-5.48%) | 3 | 5.56 | 0.03% | 0.38% | 1.17% |
2024-11-19 | 86.5 (0.46%) | 57 (-25.96%) | 5 | 8.77 | 0.04% | 0.45% | 1.17% |
2024-11-18 | 86.1 (0.0%) | 77 (-67.01%) | 3 | 3.9 | 0.05% | 0.48% | 1.18% |
2024-11-15 | 86.1 (-0.23%) | 236 (23.65%) | 12 | 5.08 | 0.14% | 0.49% | 1.21% |
2024-11-14 | 86.3 (-0.46%) | 191 (13.35%) | 2 | 1.05 | 0.12% | 0.38% | 1.13% |
2024-11-13 | 86.7 (-0.34%) | 168 (44.92%) | 6 | 3.57 | 0.1% | 0.3% | 1.07% |
2024-11-12 | 87.0 (-0.57%) | 116 (31.34%) | 3 | 2.59 | 0.07% | 0.24% | 1.01% |
2024-11-11 | 87.5 (0.23%) | 88 (71.27%) | 5 | 5.68 | 0.05% | 0.2% | 1.0% |
2024-11-08 | 87.3 (0.0%) | 51 (-13.1%) | 2 | 3.92 | 0.03% | 0.18% | 1.01% |
2024-11-07 | 87.3 (0.34%) | 59 (-26.59%) | 4 | 6.78 | 0.04% | 0.21% | 1.02% |
2024-11-06 | 87.0 (-0.11%) | 81 (82.39%) | 1 | 1.23 | 0.05% | 0.22% | 1.05% |
2024-11-05 | 87.1 (0.11%) | 44 (-31.25%) | 0 | 0.0 | 0.03% | 0.24% | 1.06% |
2024-11-04 | 87.0 (0.12%) | 64 (-34.08%) | 2 | 3.12 | 0.04% | 0.27% | 1.09% |
2024-11-01 | 86.9 (-0.23%) | 98 (29.8%) | 8 | 8.16 | 0.06% | 0.29% | 1.07% |
2024-10-30 | 87.1 (0.0%) | 75 (-31.62%) | 5 | 6.67 | 0.05% | 0.27% | 1.09% |
2024-10-29 | 87.1 (-0.68%) | 110 (12.67%) | 0 | 0.0 | 0.07% | 0.27% | 1.11% |
2024-10-28 | 87.7 (0.23%) | 98 (13.65%) | 11 | 11.22 | 0.06% | 0.24% | 1.1% |
2024-10-25 | 87.5 (-0.34%) | 86 (31.4%) | 1 | 1.16 | 0.05% | 0.23% | 1.08% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 87.8 (0.11%) | 65 (-17.87%) | 6 | 9.23 | 0.04% | 0.25% | 1.05% |
2024-10-23 | 87.7 (-0.11%) | 80 (44.41%) | 2 | 2.5 | 0.05% | 0.28% | 1.05% |
2024-10-22 | 87.8 (0.0%) | 55 (-31.61%) | 0 | 0.0 | 0.03% | 0.28% | 1.04% |
2024-10-21 | 87.8 (0.0%) | 81 (-35.83%) | 9 | 11.11 | 0.05% | 0.29% | 1.06% |
2024-10-18 | 87.8 (-0.23%) | 126 (13.65%) | 7 | 5.56 | 0.08% | 0.3% | 1.07% |
2024-10-17 | 88.0 (0.69%) | 111 (37.68%) | 4 | 3.6 | 0.07% | 0.29% | 1.05% |
2024-10-16 | 87.4 (-0.23%) | 80 (9.82%) | 7 | 8.75 | 0.05% | 0.27% | 1.01% |
2024-10-15 | 87.6 (0.46%) | 73 (-23.51%) | 1 | 1.37 | 0.04% | 0.28% | 1.0% |
2024-10-14 | 87.2 (0.0%) | 96 (-8.11%) | 3 | 3.12 | 0.06% | 0.3% | 0.98% |
2024-10-11 | 87.2 (-0.23%) | 104 (32.01%) | 5 | 4.81 | 0.06% | 0.29% | 0.97% |
2024-10-09 | 87.4 (0.23%) | 79 (-18.82%) | 4 | 5.06 | 0.05% | 0.25% | 0.97% |
2024-10-08 | 87.2 (-0.46%) | 97 (-6.95%) | 7 | 7.22 | 0.06% | 0.28% | 0.95% |
2024-10-07 | 87.6 (0.11%) | 104 (13.44%) | 4 | 3.85 | 0.06% | 0.29% | 0.96% |
2024-10-04 | 87.5 (-0.57%) | 92 (163.41%) | 5 | 5.43 | 0.06% | 0.28% | 1.01% |
2024-10-01 | 88.0 (0.23%) | 35 (-71.68%) | 3 | 8.57 | 0.02% | 0.27% | 1.01% |
2024-09-30 | 87.8 (-0.45%) | 123 (11.54%) | 14 | 11.38 | 0.08% | 0.27% | 1.01% |
2024-09-27 | 88.2 (0.11%) | 111 (24.43%) | 10 | 9.01 | 0.07% | 0.23% | 0.97% |
2024-09-26 | 88.1 (0.23%) | 89 (16.68%) | 12 | 13.48 | 0.05% | 0.2% | 0.95% |
2024-09-25 | 87.9 (0.0%) | 76 (92.68%) | 4 | 5.26 | 0.05% | 0.2% | 0.96% |
2024-09-24 | 87.9 (0.34%) | 39 (-29.25%) | 4 | 10.26 | 0.02% | 0.21% | 0.97% |
2024-09-23 | 87.6 (-0.34%) | 56 (-23.44%) | 4 | 7.14 | 0.03% | 0.24% | 1.08% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 87.9 (0.23%) | 73 (-15.7%) | 6 | 8.22 | 0.04% | 0.24% | 1.14% |
2024-09-19 | 87.7 (0.46%) | 86 (-5.73%) | 4 | 4.65 | 0.05% | 0.24% | 1.15% |
2024-09-18 | 87.3 (0.0%) | 92 (3.91%) | 7 | 7.61 | 0.06% | 0.21% | 1.2% |
2024-09-16 | 87.3 (0.11%) | 88 (75.17%) | 9 | 10.23 | 0.05% | 0.2% | 1.25% |
2024-09-13 | 87.2 (0.35%) | 50 (-24.49%) | 1 | 2.0 | 0.03% | 0.21% | 1.29% |
2024-09-12 | 86.9 (0.12%) | 67 (68.95%) | 8 | 11.94 | 0.04% | 0.2% | 1.45% |
2024-09-11 | 86.8 (-0.12%) | 39 (-48.81%) | 2 | 5.13 | 0.02% | 0.23% | 1.7% |
2024-09-10 | 86.9 (-0.69%) | 77 (-22.91%) | 0 | 0.0 | 0.05% | 0.32% | 1.79% |
2024-09-09 | 87.5 (-0.34%) | 100 (136.1%) | 8 | 8.0 | 0.06% | 0.33% | 1.81% |
2024-09-06 | 87.8 (1.04%) | 42 (-64.97%) | 4 | 9.52 | 0.03% | 0.29% | 1.87% |
2024-09-05 | 86.9 (-0.23%) | 121 (-31.52%) | 6 | 4.96 | 0.07% | 0.3% | 1.92% |
2024-09-04 | 87.1 (-1.14%) | 177 (85.01%) | 5 | 2.82 | 0.11% | 0.28% | 1.89% |
2024-09-03 | 88.1 (-0.23%) | 96 (173.23%) | 3 | 3.12 | 0.06% | 0.23% | 1.85% |
2024-09-02 | 88.3 (-0.34%) | 35 (-39.46%) | 2 | 5.71 | 0.02% | 0.23% | 2.04% |
2024-08-30 | 88.6 (0.68%) | 58 (-34.29%) | 6 | 10.34 | 0.04% | 0.34% | 2.32% |
2024-08-29 | 88.0 (-0.23%) | 88 (-12.67%) | 4 | 4.55 | 0.05% | 0.4% | 2.35% |
2024-08-28 | 88.2 (-0.45%) | 101 (1.97%) | 5 | 4.95 | 0.06% | 0.4% | 2.37% |
2024-08-27 | 88.6 (-0.23%) | 99 (-53.96%) | 1 | 1.01 | 0.06% | 0.44% | 2.34% |
2024-08-26 | 88.8 (-3.06%) | 215 (40.56%) | 17 | 7.91 | 0.13% | 0.49% | 2.35% |
2024-08-23 | 91.6 (-0.22%) | 153 (88.91%) | 7 | 4.58 | 0.09% | 0.45% | 2.27% |
2024-08-22 | 91.8 (-0.22%) | 81 (-53.84%) | 4 | 4.94 | 0.05% | 0.5% | 2.26% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 92.0 (0.22%) | 175 (-0.99%) | 9 | 5.14 | 0.11% | 0.75% | 2.3% |
2024-08-20 | 91.8 (0.22%) | 177 (16.95%) | 19 | 10.73 | 0.11% | 0.75% | 2.44% |
2024-08-19 | 91.6 (-0.76%) | 151 (-22.77%) | 10 | 6.62 | 0.09% | 0.7% | 2.44% |
2024-08-16 | 92.3 (0.0%) | 196 (-57.1%) | 20 | 10.2 | 0.13% | 0.73% | 2.42% |
2024-08-15 | 92.3 (1.88%) | 458 (157.76%) | 13 | 2.84 | 0.29% | 0.68% | 2.36% |
2024-08-14 | 90.6 (0.78%) | 177 (68.53%) | 3 | 1.69 | 0.11% | 0.44% | 2.15% |
2024-08-13 | 89.9 (0.45%) | 105 (-46.6%) | 11 | 10.48 | 0.07% | 0.4% | 2.09% |
2024-08-12 | 89.5 (2.29%) | 197 (63.07%) | 17 | 8.63 | 0.13% | 0.57% | 2.09% |
2024-08-09 | 87.5 (0.11%) | 121 (58.86%) | 15 | 12.4 | 0.08% | 0.75% | 2.07% |
2024-08-08 | 87.4 (0.34%) | 76 (-33.19%) | 9 | 11.84 | 0.05% | 0.74% | 2.07% |
2024-08-07 | 87.1 (0.23%) | 114 (-70.16%) | 3 | 2.63 | 0.07% | 0.77% | 2.14% |
2024-08-06 | 86.9 (0.93%) | 382 (-19.59%) | 75 | 19.63 | 0.25% | 0.73% | 2.15% |
2024-08-05 | 86.1 (-3.69%) | 475 (337.69%) | 88 | 18.53 | 0.31% | 0.56% | 1.96% |
2024-08-02 | 89.4 (-0.45%) | 108 (-1.4%) | 14 | 12.96 | 0.07% | 0.31% | 1.75% |
2024-08-01 | 89.8 (1.01%) | 110 (101.36%) | 10 | 9.09 | 0.07% | 0.33% | 1.77% |
2024-07-31 | 88.9 (0.11%) | 54 (-52.32%) | 1 | 1.85 | 0.04% | 0.36% | 1.82% |
2024-07-30 | 88.8 (0.0%) | 114 (13.84%) | 14 | 12.28 | 0.07% | 0.57% | 1.83% |
2024-07-29 | 88.8 (0.57%) | 100 (-27.84%) | 5 | 5.0 | 0.06% | 0.61% | 1.84% |
2024-07-26 | 88.3 (0.0%) | 139 (-2.23%) | 10 | 7.19 | 0.09% | 0.63% | 1.83% |
2024-07-23 | 88.3 (0.23%) | 142 (-62.86%) | 6 | 4.23 | 0.09% | 0.6% | 1.82% |
2024-07-22 | 88.1 (-1.23%) | 384 (119.34%) | 16 | 4.17 | 0.25% | 0.59% | 1.79% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 89.2 (-0.22%) | 175 (35.4%) | 8 | 4.57 | 0.11% | 0.4% | 1.66% |
2024-07-18 | 89.4 (-0.45%) | 129 (25.95%) | 7 | 5.43 | 0.08% | 0.36% | 1.62% |
2024-07-17 | 89.8 (-0.11%) | 102 (-21.39%) | 3 | 2.94 | 0.07% | 0.38% | 1.6% |
2024-07-16 | 89.9 (0.67%) | 130 (48.45%) | 5 | 3.85 | 0.08% | 0.39% | 1.63% |
2024-07-15 | 89.3 (0.0%) | 88 (-17.73%) | 1 | 1.14 | 0.06% | 0.43% | 1.64% |
2024-07-12 | 89.3 (0.0%) | 107 (-34.38%) | 0 | 0.0 | 0.07% | 0.45% | 1.67% |
2024-07-11 | 89.3 (-0.22%) | 163 (44.23%) | 3 | 1.84 | 0.1% | 0.44% | 1.7% |
2024-07-10 | 89.5 (0.11%) | 113 (-40.64%) | 3 | 2.65 | 0.07% | 0.43% | 1.66% |
2024-07-09 | 89.4 (-0.67%) | 190 (57.61%) | 9 | 4.74 | 0.12% | 0.44% | 1.64% |
2024-07-08 | 90.0 (0.0%) | 121 (21.94%) | 4 | 3.31 | 0.08% | 0.44% | 1.61% |
2024-07-05 | 90.0 (-0.22%) | 99 (-29.22%) | 1 | 1.01 | 0.06% | 0.41% | 1.59% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 84.0 (-1.06%) | 630 (44.33%) | 136 | 21.59 |
2025-06-27 | 84.9 (0.71%) | 436 (-4.41%) | 30 | 6.88 |
2025-06-20 | 84.3 (-0.47%) | 457 (-15.76%) | 16 | 3.5 |
2025-06-13 | 84.7 (-1.17%) | 542 (36.24%) | 27 | 4.98 |
2025-06-06 | 85.7 (0.12%) | 398 (-11.75%) | 28 | 7.04 |
2025-05-29 | 85.6 (-0.81%) | 451 (28.12%) | 40 | 8.87 |
2025-05-23 | 86.3 (0.23%) | 352 (-61.19%) | 36 | 10.23 |
2025-05-16 | 86.1 (-2.93%) | 907 (-2.03%) | 80 | 8.82 |
2025-05-09 | 88.7 (1.95%) | 926 (53.78%) | 70 | 7.56 |
2025-05-02 | 87.0 (2.84%) | 602 (-63.49%) | 53 | 8.8 |
2025-04-25 | 84.6 (-4.51%) | 1649 (55.15%) | 107 | 6.49 |
2025-04-18 | 88.6 (1.49%) | 1063 (-70.54%) | 99 | 9.31 |
2025-04-11 | 87.3 (-1.13%) | 3610 (514.15%) | 806 | 22.33 |
2025-04-02 | 88.3 (-0.56%) | 587 (9.78%) | 67 | 11.41 |
2025-03-28 | 88.8 (-1.77%) | 535 (-31.52%) | 50 | 9.35 |
2025-03-21 | 90.4 (2.26%) | 781 (-31.92%) | 94 | 12.04 |
2025-03-14 | 88.4 (1.03%) | 1148 (92.57%) | 96 | 8.36 |
2025-03-07 | 87.5 (0.46%) | 596 (51.72%) | 16 | 2.68 |
2025-02-27 | 87.1 (0.46%) | 393 (-9.65%) | 42 | 10.69 |
2025-02-21 | 86.7 (0.46%) | 435 (1.9%) | 54 | 12.41 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 86.3 (0.23%) | 426 (-5.65%) | 73 | 17.14 |
2025-02-07 | 86.1 (0.23%) | 452 (193.37%) | 25 | 5.53 |
2025-01-22 | 85.9 (-0.23%) | 154 (-58.9%) | 7 | 4.55 |
2025-01-17 | 86.1 (1.29%) | 375 (-38.82%) | 21 | 5.6 |
2025-01-10 | 85.0 (-0.7%) | 613 (258.9%) | 31 | 5.06 |
2025-01-03 | 85.6 (-0.47%) | 170 (8.19%) | 5 | 2.94 |
2024-12-31 | 86.0 (0.0%) | 158 (-54.78%) | 21 | 13.29 |
2024-12-27 | 86.0 (0.12%) | 349 (-19.52%) | 14 | 4.01 |
2024-12-20 | 85.9 (-1.26%) | 434 (-9.78%) | 19 | 4.38 |
2024-12-13 | 87.0 (0.12%) | 481 (47.24%) | 27 | 5.61 |
2024-12-06 | 86.9 (0.23%) | 326 (13.04%) | 19 | 5.83 |
2024-11-29 | 86.7 (-0.34%) | 289 (3.82%) | 15 | 5.19 |
2024-11-22 | 87.0 (1.05%) | 278 (-65.24%) | 13 | 4.68 |
2024-11-15 | 86.1 (-1.37%) | 801 (165.71%) | 28 | 3.5 |
2024-11-08 | 87.3 (0.46%) | 301 (-21.14%) | 9 | 2.99 |
2024-11-01 | 86.9 (-0.69%) | 382 (3.78%) | 24 | 6.28 |
2024-10-25 | 87.5 (-0.34%) | 368 (-24.43%) | 18 | 4.89 |
2024-10-18 | 87.8 (0.69%) | 487 (26.27%) | 22 | 4.52 |
2024-10-11 | 87.2 (-0.34%) | 386 (53.6%) | 20 | 5.18 |
2024-10-04 | 87.5 (-0.79%) | 251 (-32.54%) | 22 | 8.76 |
2024-09-27 | 88.2 (0.34%) | 372 (9.21%) | 34 | 9.14 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 87.9 (0.8%) | 341 (1.64%) | 26 | 7.62 |
2024-09-13 | 87.2 (-0.68%) | 335 (-29.05%) | 19 | 5.67 |
2024-09-06 | 87.8 (-0.9%) | 473 (-15.86%) | 20 | 4.23 |
2024-08-30 | 88.6 (-3.28%) | 562 (-23.99%) | 33 | 5.87 |
2024-08-23 | 91.6 (-0.76%) | 739 (-34.87%) | 49 | 6.63 |
2024-08-16 | 92.3 (5.49%) | 1136 (-2.92%) | 64 | 5.63 |
2024-08-09 | 87.5 (-2.13%) | 1170 (139.05%) | 190 | 16.24 |
2024-08-02 | 89.4 (1.25%) | 489 (-26.7%) | 44 | 9.0 |
2024-07-26 | 88.3 (-1.01%) | 667 (6.47%) | 32 | 4.8 |
2024-07-19 | 89.2 (-0.11%) | 627 (-9.85%) | 24 | 3.83 |
2024-07-12 | 89.3 (-0.78%) | 695 (9.85%) | 19 | 2.73 |
2024-07-05 | 90.0 (0.11%) | 633 (1.43%) | 14 | 2.21 |
2024-06-28 | 89.9 (-1.1%) | 624 (-4.17%) | 25 | 4.01 |
2024-06-21 | 90.9 (0.78%) | 651 (35.33%) | 15 | 2.3 |
2024-06-14 | 90.2 (0.33%) | 481 (-7.06%) | 20 | 4.16 |
2024-06-07 | 89.9 (0.78%) | 518 (-44.85%) | 20 | 3.86 |
2024-05-31 | 89.2 (-0.89%) | 939 (3.39%) | 35 | 3.73 |
2024-05-24 | 90.0 (-0.77%) | 908 (-5.42%) | 58 | 6.39 |
2024-05-17 | 90.7 (-1.2%) | 960 (54.52%) | 67 | 6.98 |
2024-05-10 | 91.8 (-0.11%) | 621 (-25.96%) | 57 | 9.18 |
2024-05-03 | 91.9 (0.33%) | 839 (-34.12%) | 145 | 17.28 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 91.6 (1.78%) | 1274 (-60.2%) | 162 | 12.72 |
2024-04-19 | 90.0 (-6.54%) | 3202 (75.31%) | 269 | 8.4 |
2024-04-12 | 96.3 (-0.72%) | 1826 (165.31%) | 178 | 9.75 |
2024-04-03 | 97.0 (0.83%) | 688 (-52.21%) | 45 | 6.54 |
2024-03-29 | 96.2 (2.12%) | 1440 (-0.14%) | 205 | 14.24 |
2024-03-22 | 94.2 (0.43%) | 1442 (-48.6%) | 131 | 9.08 |
2024-03-15 | 93.8 (5.16%) | 2806 (53.68%) | 472 | 16.82 |
2024-03-08 | 89.2 (-2.19%) | 1826 (19.06%) | 206 | 11.28 |
2024-03-01 | 91.2 (3.87%) | 1533 (80.34%) | 79 | 5.15 |
2024-02-23 | 87.8 (0.46%) | 850 (115.23%) | 35 | 4.12 |
2024-02-16 | 87.4 (0.46%) | 395 (325.88%) | 26 | 6.58 |
2024-02-05 | 87.0 (-0.11%) | 92 (-77.96%) | 2 | 2.17 |
2024-02-02 | 87.1 (-0.11%) | 421 (-2.02%) | 17 | 4.04 |
2024-01-26 | 87.2 (0.35%) | 429 (-56.82%) | 17 | 3.96 |
2024-01-19 | 86.9 (-1.25%) | 995 (66.15%) | 66 | 6.63 |
2024-01-12 | 88.0 (-0.34%) | 598 (6.1%) | 29 | 4.85 |
2024-01-05 | 88.3 (-0.11%) | 564 (-3.81%) | 26 | 4.61 |
2023-12-29 | 88.4 (0.8%) | 586 (-18.13%) | 28 | 4.78 |
2023-12-22 | 87.7 (-0.79%) | 716 (-45.26%) | 27 | 3.77 |
2023-12-15 | 88.4 (1.96%) | 1309 (48.41%) | 94 | 7.18 |
2023-12-08 | 86.7 (-0.34%) | 882 (20.27%) | 36 | 4.08 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 87.0 (0.23%) | 733 (19.18%) | 66 | 9.0 |
2023-11-24 | 86.8 (0.35%) | 615 (-25.96%) | 57 | 9.27 |
2023-11-17 | 86.5 (-0.23%) | 831 (26.9%) | 55 | 6.62 |
2023-11-10 | 86.7 (-0.23%) | 655 (17.59%) | 44 | 6.72 |
2023-11-03 | 86.9 (-0.11%) | 557 (-27.3%) | 59 | 10.59 |
2023-10-27 | 87.0 (2.23%) | 766 (-20.86%) | 57 | 7.44 |
2023-10-20 | 85.1 (0.12%) | 968 (-44.59%) | 63 | 6.51 |
2023-10-13 | 85.0 (-3.52%) | 1747 (166.75%) | 123 | 7.04 |
2023-10-06 | 88.1 (-1.23%) | 655 (36.76%) | 55 | 8.4 |
2023-09-28 | 89.2 (0.56%) | 479 (-7.41%) | 53 | 11.06 |
2023-09-22 | 88.7 (-0.67%) | 517 (-23.47%) | 30 | 5.8 |
2023-09-15 | 89.3 (0.79%) | 676 (-0.35%) | 59 | 8.73 |
2023-09-08 | 88.6 (-0.78%) | 678 (-24.25%) | 53 | 7.82 |
2023-09-01 | 89.3 (-2.3%) | 895 (-20.0%) | 73 | 8.16 |
2023-08-25 | 91.4 (0.55%) | 1119 (-15.1%) | 114 | 10.19 |
2023-08-18 | 90.9 (0.55%) | 1318 (12.68%) | 183 | 13.88 |
2023-08-11 | 90.4 (-1.74%) | 1170 (-38.37%) | 161 | 13.76 |
2023-08-04 | 92.0 (0.66%) | 1899 (-13.9%) | 177 | 9.32 |
2023-07-28 | 91.4 (-2.66%) | 2205 (-43.18%) | 380 | 17.23 |
2023-07-21 | 93.9 (-1.78%) | 3881 (-6.06%) | 676 | 17.42 |
2023-07-14 | 95.6 (-6.27%) | 4132 (-0.84%) | 562 | 13.6 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-07 | 102.0 (2.31%) | 4167 (-48.69%) | 830 | 19.92 |
2023-06-30 | 99.7 (8.61%) | 8121 (887.62%) | 2886 | 35.54 |
2023-06-21 | 91.8 (-0.76%) | 822 (-58.87%) | 34 | 4.14 |
2023-06-16 | 92.5 (-0.86%) | 1999 (-30.07%) | 273 | 13.66 |
2023-06-09 | 93.3 (1.41%) | 2858 (111.31%) | 344 | 12.04 |
2023-06-02 | 92.0 (1.55%) | 1352 (-32.56%) | 154 | 11.39 |
2023-05-26 | 90.6 (-0.98%) | 2005 (-33.59%) | 209 | 10.42 |
2023-05-19 | 91.5 (0.0%) | 3020 (-23.62%) | 467 | 15.46 |
2023-05-12 | 91.5 (-2.14%) | 3954 (-41.12%) | 828 | 20.94 |
2023-05-05 | 93.5 (7.1%) | 6716 (237.8%) | 2329 | 34.68 |
2023-04-28 | 87.3 (3.31%) | 1988 (-18.83%) | 292 | 14.69 |
2023-04-21 | 84.5 (-1.17%) | 2449 (-30.92%) | 290 | 11.84 |
2023-04-14 | 85.5 (4.78%) | 3545 (247.21%) | 989 | 27.9 |
2023-04-07 | 81.6 (2.38%) | 1021 (-50.3%) | 112 | 10.97 |
2023-03-31 | 79.7 (-2.21%) | 2054 (-14.68%) | 151 | 7.35 |
2023-03-24 | 81.5 (-0.61%) | 2408 (-9.71%) | 314 | 13.04 |
2023-03-17 | 82.0 (4.59%) | 2667 (31.54%) | 334 | 12.52 |
2023-03-10 | 78.4 (-0.88%) | 2027 (41.57%) | 237 | 11.69 |
2023-03-03 | 79.1 (1.54%) | 1432 (-64.05%) | 226 | 15.78 |
2023-02-24 | 77.9 (3.18%) | 3983 (42.51%) | 632 | 15.87 |
2023-02-17 | 75.5 (0.94%) | 2795 (-24.84%) | 419 | 14.99 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-10 | 74.8 (6.7%) | 3719 (73.52%) | 518 | 13.93 |
2023-02-03 | 70.1 (0.14%) | 2143 (78.91%) | 140 | 6.53 |
2023-01-17 | 70.0 (2.34%) | 1198 (-30.11%) | 119 | 9.93 |
2023-01-13 | 68.4 (1.33%) | 1714 (124.64%) | 168 | 9.8 |
2023-01-06 | 67.5 (-0.15%) | 763 (-76.57%) | 79 | 10.35 |
2022-12-30 | 67.6 (0.6%) | 3256 (38.93%) | 786 | 24.14 |
2022-12-23 | 67.2 (1.05%) | 2344 (70.53%) | 580 | 24.74 |
2022-12-16 | 66.5 (1.06%) | 1374 (44.79%) | 186 | 13.54 |
2022-12-09 | 65.8 (0.92%) | 949 (-26.92%) | 72 | 7.59 |
2022-12-02 | 65.2 (2.68%) | 1299 (62.26%) | 81 | 6.24 |
2022-11-25 | 63.5 (1.44%) | 800 (-29.58%) | 60 | 7.5 |
2022-11-18 | 62.6 (0.48%) | 1136 (11.62%) | 67 | 5.9 |
2022-11-11 | 62.3 (1.3%) | 1018 (58.39%) | 83 | 8.15 |
2022-11-04 | 61.5 (1.15%) | 643 (-18.0%) | 54 | 8.4 |
2022-10-28 | 60.8 (0.5%) | 784 (-46.67%) | 81 | 10.33 |
2022-10-21 | 60.5 (-4.42%) | 1470 (40.63%) | 140 | 9.52 |
2022-10-14 | 63.3 (-2.47%) | 1045 (24.74%) | 113 | 10.81 |
2022-10-07 | 64.9 (1.41%) | 838 (-38.46%) | 118 | 14.08 |
2022-09-30 | 64.0 (-2.44%) | 1362 (6.76%) | 140 | 10.28 |
2022-09-23 | 65.6 (-1.65%) | 1276 (66.92%) | 79 | 6.19 |
2022-09-16 | 66.7 (1.21%) | 764 (-23.63%) | 63 | 8.25 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-08 | 65.9 (-2.66%) | 1000 (-51.97%) | 93 | 9.3 |
2022-09-02 | 67.7 (0.3%) | 2084 (105.18%) | 221 | 10.6 |
2022-08-26 | 67.5 (0.75%) | 1015 (-22.8%) | 86 | 8.47 |
2022-08-19 | 67.0 (1.98%) | 1315 (52.44%) | 109 | 8.29 |
2022-08-12 | 65.7 (2.02%) | 863 (-3.71%) | 68 | 7.88 |
2022-08-05 | 64.4 (0.16%) | 896 (35.97%) | 68 | 7.59 |
2022-07-29 | 64.3 (0.94%) | 659 (-11.84%) | 50 | 7.59 |
2022-07-22 | 63.7 (1.11%) | 747 (-54.63%) | 63 | 8.43 |
2022-07-15 | 63.0 (-5.26%) | 1648 (8.78%) | 80 | 4.85 |
2022-07-08 | 66.5 (0.3%) | 1515 (-25.57%) | 142 | 9.37 |
2022-07-01 | 66.3 (-1.34%) | 2035 (108.0%) | 221 | 10.86 |
2022-06-24 | 67.2 (0.45%) | 978 (-12.76%) | 132 | 13.5 |
2022-06-17 | 66.9 (-2.76%) | 1121 (15.36%) | 151 | 13.47 |
2022-06-10 | 68.8 (2.53%) | 972 (33.66%) | 84 | 8.64 |
2022-06-02 | 67.1 (0.0%) | 727 (-15.85%) | 53 | 7.29 |
2022-05-27 | 67.1 (0.3%) | 864 (-18.46%) | 76 | 8.8 |
2022-05-20 | 66.9 (1.06%) | 1060 (-51.69%) | 117 | 11.04 |
2022-05-13 | 66.2 (-2.5%) | 2194 (-27.59%) | 326 | 14.86 |
2022-05-06 | 67.9 (-2.16%) | 3030 (-41.93%) | 469 | 15.48 |
2022-04-29 | 69.4 (0.43%) | 5219 (135.98%) | 897 | 17.19 |
2022-04-22 | 69.1 (3.13%) | 2211 (-8.6%) | 104 | 4.7 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-15 | 67.0 (-2.05%) | 2420 (13.84%) | 212 | 8.76 |
2022-04-08 | 68.4 (1.63%) | 2125 (13.99%) | 310 | 14.59 |
2022-04-01 | 67.3 (3.54%) | 1864 (-17.99%) | 87 | 4.67 |
2022-03-25 | 65.0 (0.15%) | 2273 (-54.05%) | 265 | 11.66 |
2022-03-18 | 64.9 (8.35%) | 4948 (274.73%) | 503 | 10.17 |
2022-03-11 | 59.9 (-0.17%) | 1320 (25.79%) | 58 | 4.39 |
2022-03-04 | 60.0 (1.52%) | 1049 (-30.26%) | 58 | 5.53 |
2022-02-25 | 59.1 (0.51%) | 1505 (32.45%) | 84 | 5.58 |
2022-02-18 | 58.8 (1.03%) | 1136 (31.53%) | 32 | 2.82 |
2022-02-11 | 58.2 (1.39%) | 864 (189.6%) | 18 | 2.08 |
2022-01-26 | 57.4 (0.53%) | 298 (-56.41%) | 13 | 4.36 |
2022-01-21 | 57.1 (-1.38%) | 684 (20.71%) | 21 | 3.07 |
2022-01-14 | 57.9 (1.05%) | 567 (41.75%) | 7 | 1.23 |
2022-01-07 | 57.3 (-0.52%) | 400 (10.4%) | 7 | 1.75 |