| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 70.7 (-1.81%) | 287 (26.37%) | 23 | 8.01 | 0.15% | 0.82% | 2.82% |
| 2026-07-16 | 72.0 (-0.41%) | 227 (-26.49%) | 22 | 9.69 | 0.12% | 0.8% | 2.76% |
| 2026-07-15 | 72.3 (1.4%) | 309 (-22.67%) | 36 | 11.65 | 0.16% | 0.78% | 2.73% |
| 2026-07-14 | 71.3 (0.85%) | 399 (24.91%) | 35 | 8.77 | 0.21% | 0.75% | 2.74% |
| 2026-07-13 | 70.7 (1.29%) | 320 (25.31%) | 24 | 7.5 | 0.17% | 0.71% | 2.67% |
| 2026-07-09 | 69.8 (0.72%) | 255 (39.48%) | 24 | 9.41 | 0.14% | 0.72% | 2.65% |
| 2026-07-08 | 69.3 (-0.29%) | 183 (-25.56%) | 24 | 13.11 | 0.1% | 0.66% | 2.76% |
| 2026-07-07 | 69.5 (-0.29%) | 246 (-26.25%) | 47 | 19.11 | 0.13% | 0.67% | 2.79% |
| 2026-07-06 | 69.7 (0.29%) | 333 (-1.11%) | 23 | 6.91 | 0.18% | 0.62% | 2.88% |
| 2026-07-03 | 69.5 (0.72%) | 337 (130.68%) | 19 | 5.64 | 0.18% | 0.53% | 2.78% |
| 2026-07-02 | 69.0 (0.0%) | 146 (-26.48%) | 16 | 10.96 | 0.08% | 0.5% | 2.77% |
| 2026-07-01 | 69.0 (0.44%) | 198 (31.08%) | 6 | 3.03 | 0.11% | 0.57% | 2.88% |
| 2026-06-30 | 68.7 (-0.72%) | 151 (-11.39%) | 17 | 11.26 | 0.08% | 0.59% | 2.98% |
| 2026-06-29 | 69.2 (0.73%) | 171 (-38.61%) | 8 | 4.68 | 0.09% | 0.65% | 3.09% |
| 2026-06-26 | 68.7 (-0.29%) | 278 (4.22%) | 39 | 14.03 | 0.15% | 0.82% | 3.15% |
| 2026-06-25 | 68.9 (0.15%) | 267 (10.29%) | 17 | 6.37 | 0.14% | 0.78% | 3.2% |
| 2026-06-24 | 68.8 (-0.15%) | 242 (-9.81%) | 30 | 12.4 | 0.13% | 0.73% | 3.27% |
| 2026-06-23 | 68.9 (0.15%) | 269 (-43.7%) | 9 | 3.35 | 0.14% | 0.69% | 3.31% |
| 2026-06-22 | 68.8 (-1.01%) | 477 (135.56%) | 15 | 3.14 | 0.25% | 0.72% | 3.37% |
| 2026-06-18 | 69.5 (0.0%) | 202 (10.8%) | 16 | 7.92 | 0.11% | 0.61% | 3.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 69.5 (0.0%) | 183 (5.17%) | 7 | 3.83 | 0.1% | 0.66% | 3.2% |
| 2026-06-16 | 69.5 (-0.14%) | 174 (-44.86%) | 18 | 10.34 | 0.09% | 0.81% | 3.33% |
| 2026-06-15 | 69.6 (-0.14%) | 315 (15.38%) | 30 | 9.52 | 0.17% | 0.84% | 3.44% |
| 2026-06-12 | 69.7 (0.0%) | 273 (-5.63%) | 21 | 7.69 | 0.15% | 0.89% | 3.46% |
| 2026-06-11 | 69.7 (0.0%) | 290 (-37.47%) | 26 | 8.97 | 0.15% | 0.82% | 4.0% |
| 2026-06-10 | 69.7 (-1.69%) | 463 (99.86%) | 91 | 19.65 | 0.25% | 0.84% | 4.17% |
| 2026-06-09 | 70.9 (0.71%) | 232 (-43.87%) | 49 | 21.12 | 0.12% | 0.78% | 4.28% |
| 2026-06-08 | 70.4 (-1.54%) | 413 (177.22%) | 68 | 16.46 | 0.22% | 0.86% | 4.48% |
| 2026-06-05 | 71.5 (0.0%) | 149 (-53.97%) | 15 | 10.07 | 0.08% | 0.83% | 4.54% |
| 2026-06-04 | 71.5 (0.42%) | 324 (-5.62%) | 26 | 8.02 | 0.17% | 0.9% | 4.67% |
| 2026-06-03 | 71.2 (1.14%) | 343 (-13.0%) | 47 | 13.7 | 0.18% | 0.93% | 4.72% |
| 2026-06-02 | 70.4 (0.43%) | 394 (14.62%) | 20 | 5.08 | 0.21% | 0.96% | 4.73% |
| 2026-06-01 | 70.1 (0.0%) | 344 (16.3%) | 10 | 2.91 | 0.18% | 0.92% | 4.68% |
| 2026-05-29 | 70.1 (0.86%) | 296 (-20.73%) | 22 | 7.43 | 0.16% | 0.94% | 4.73% |
| 2026-05-28 | 69.5 (-1.28%) | 373 (-5.82%) | 30 | 8.04 | 0.2% | 0.87% | 4.77% |
| 2026-05-27 | 70.4 (0.57%) | 396 (25.54%) | 27 | 6.82 | 0.21% | 0.77% | 4.71% |
| 2026-05-26 | 70.0 (0.0%) | 315 (-18.11%) | 21 | 6.67 | 0.17% | 0.79% | 4.68% |
| 2026-05-25 | 70.0 (-0.57%) | 385 (142.02%) | 37 | 9.61 | 0.2% | 0.82% | 4.85% |
| 2026-05-22 | 70.4 (-0.56%) | 159 (-20.02%) | 9 | 5.66 | 0.08% | 0.81% | 4.94% |
| 2026-05-21 | 70.8 (0.28%) | 199 (-53.45%) | 12 | 6.03 | 0.11% | 1.15% | 5.41% |
| 2026-05-20 | 70.6 (2.77%) | 428 (12.88%) | 31 | 7.24 | 0.23% | 1.37% | 5.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 68.7 (0.88%) | 379 (4.93%) | 34 | 8.97 | 0.2% | 1.51% | 5.93% |
| 2026-05-18 | 68.1 (0.0%) | 361 (-40.94%) | 43 | 11.91 | 0.19% | 1.62% | 5.94% |
| 2026-05-15 | 68.1 (-0.58%) | 611 (5.72%) | 58 | 9.49 | 0.36% | 1.72% | 5.89% |
| 2026-05-14 | 68.5 (-1.15%) | 578 (-12.3%) | 63 | 10.9 | 0.34% | 1.58% | 5.66% |
| 2026-05-13 | 69.3 (-0.57%) | 660 (16.63%) | 35 | 5.3 | 0.38% | 1.48% | 5.47% |
| 2026-05-12 | 69.7 (-0.71%) | 565 (6.84%) | 20 | 3.54 | 0.33% | 1.3% | 5.24% |
| 2026-05-11 | 70.2 (-0.57%) | 529 (43.31%) | 19 | 3.59 | 0.31% | 1.15% | 5.04% |
| 2026-05-08 | 70.6 (0.0%) | 369 (-9.5%) | 16 | 4.34 | 0.22% | 1.1% | 4.89% |
| 2026-05-07 | 70.6 (0.0%) | 408 (12.62%) | 8 | 1.96 | 0.24% | 1.09% | 4.78% |
| 2026-05-06 | 70.6 (-0.28%) | 362 (21.82%) | 6 | 1.66 | 0.21% | 1.01% | 4.74% |
| 2026-05-05 | 70.8 (-0.14%) | 297 (-33.05%) | 21 | 7.07 | 0.17% | 1.0% | 4.63% |
| 2026-05-04 | 70.9 (-0.7%) | 444 (24.82%) | 5 | 1.13 | 0.26% | 1.18% | 4.6% |
| 2026-04-30 | 71.4 (-0.7%) | 356 (28.2%) | 6 | 1.69 | 0.21% | 1.23% | 4.43% |
| 2026-04-29 | 71.9 (-0.83%) | 277 (-19.28%) | 11 | 3.97 | 0.16% | 1.59% | 4.33% |
| 2026-04-28 | 72.5 (0.14%) | 344 (-43.53%) | 27 | 7.85 | 0.2% | 1.9% | 4.29% |
| 2026-04-27 | 72.4 (-1.23%) | 609 (15.36%) | 87 | 14.29 | 0.36% | 2.11% | 4.19% |
| 2026-04-24 | 73.3 (-0.95%) | 528 (-45.3%) | 4 | 0.76 | 0.31% | 1.99% | 3.95% |
| 2026-04-23 | 74.0 (-5.85%) | 965 (19.44%) | 41 | 4.25 | 0.56% | 1.85% | 3.73% |
| 2026-04-22 | 78.6 (0.0%) | 808 (13.67%) | 7 | 0.87 | 0.47% | 1.41% | 3.27% |
| 2026-04-21 | 78.6 (-0.63%) | 711 (80.29%) | 30 | 4.22 | 0.41% | 1.08% | 2.93% |
| 2026-04-20 | 79.1 (0.0%) | 394 (36.89%) | 24 | 6.09 | 0.23% | 0.82% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 79.1 (-0.38%) | 288 (34.5%) | 10 | 3.47 | 0.17% | 0.72% | 2.58% |
| 2026-04-16 | 79.4 (1.02%) | 214 (-14.22%) | 19 | 8.88 | 0.12% | 0.71% | 2.57% |
| 2026-04-15 | 78.6 (0.0%) | 249 (-4.31%) | 10 | 4.02 | 0.15% | 0.7% | 2.63% |
| 2026-04-14 | 78.6 (0.13%) | 261 (14.57%) | 17 | 6.51 | 0.15% | 0.75% | 2.62% |
| 2026-04-13 | 78.5 (0.64%) | 227 (-15.48%) | 8 | 3.52 | 0.13% | 0.69% | 2.75% |
| 2026-04-10 | 78.0 (0.26%) | 269 (41.63%) | 3 | 1.12 | 0.16% | 0.71% | 2.81% |
| 2026-04-09 | 77.8 (0.39%) | 190 (-43.9%) | 5 | 2.63 | 0.11% | 0.64% | 2.82% |
| 2026-04-08 | 77.5 (-0.39%) | 339 (112.23%) | 8 | 2.36 | 0.2% | 0.64% | 2.86% |
| 2026-04-07 | 77.8 (-0.13%) | 159 (-36.41%) | 9 | 5.66 | 0.09% | 0.56% | 2.99% |
| 2026-04-02 | 77.9 (0.52%) | 251 (58.67%) | 3 | 1.2 | 0.15% | 0.56% | 2.96% |
| 2026-04-01 | 77.5 (0.65%) | 158 (-13.17%) | 13 | 8.23 | 0.09% | 0.53% | 2.9% |
| 2026-03-31 | 77.0 (-1.16%) | 182 (-9.8%) | 17 | 9.34 | 0.11% | 0.53% | 3.01% |
| 2026-03-30 | 77.9 (0.52%) | 202 (19.21%) | 26 | 12.87 | 0.12% | 0.52% | 3.03% |
| 2026-03-27 | 77.5 (0.78%) | 169 (-16.22%) | 20 | 11.83 | 0.1% | 0.54% | 3.06% |
| 2026-03-26 | 76.9 (0.65%) | 202 (32.5%) | 12 | 5.94 | 0.12% | 0.58% | 3.26% |
| 2026-03-25 | 76.4 (0.92%) | 152 (-11.0%) | 7 | 4.61 | 0.09% | 0.62% | 3.29% |
| 2026-03-24 | 75.7 (0.13%) | 171 (-23.15%) | 19 | 11.11 | 0.1% | 0.69% | 3.33% |
| 2026-03-23 | 75.6 (-0.92%) | 223 (-10.25%) | 8 | 3.59 | 0.13% | 0.77% | 3.4% |
| 2026-03-20 | 76.3 (1.06%) | 249 (-4.05%) | 35 | 14.06 | 0.15% | 0.77% | 3.39% |
| 2026-03-19 | 75.5 (-0.4%) | 259 (-4.9%) | 11 | 4.25 | 0.15% | 0.91% | 3.51% |
| 2026-03-18 | 75.8 (0.0%) | 272 (-12.72%) | 16 | 5.88 | 0.16% | 0.96% | 3.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 75.8 (0.0%) | 312 (35.08%) | 14 | 4.49 | 0.18% | 0.96% | 3.57% |
| 2026-03-16 | 75.8 (0.13%) | 231 (-52.38%) | 21 | 9.09 | 0.13% | 0.93% | 3.52% |
| 2026-03-13 | 75.7 (-0.79%) | 486 (41.79%) | 8 | 1.65 | 0.28% | 1.12% | 3.64% |
| 2026-03-12 | 76.3 (-0.26%) | 342 (24.88%) | 21 | 6.14 | 0.2% | 0.9% | 4.1% |
| 2026-03-11 | 76.5 (-0.13%) | 274 (2.99%) | 31 | 11.31 | 0.16% | 0.79% | 4.06% |
| 2026-03-10 | 76.6 (0.13%) | 266 (-52.32%) | 32 | 12.03 | 0.16% | 0.84% | 4.03% |
| 2026-03-09 | 76.5 (-1.92%) | 559 (418.6%) | 57 | 10.2 | 0.33% | 0.81% | 3.99% |
| 2026-03-06 | 78.0 (0.26%) | 107 (-24.1%) | 10 | 9.35 | 0.06% | 0.63% | 3.76% |
| 2026-03-05 | 77.8 (0.91%) | 142 (-60.35%) | 15 | 10.56 | 0.08% | 0.87% | 3.79% |
| 2026-03-04 | 77.1 (-0.9%) | 358 (61.75%) | 53 | 14.8 | 0.21% | 0.93% | 3.8% |
| 2026-03-03 | 77.8 (-0.38%) | 221 (-9.58%) | 32 | 14.48 | 0.13% | 0.85% | 3.65% |
| 2026-03-02 | 78.1 (0.0%) | 244 (-53.13%) | 18 | 7.38 | 0.14% | 0.89% | 3.66% |
| 2026-02-26 | 78.1 (-0.51%) | 522 (107.77%) | 48 | 9.2 | 0.3% | 0.87% | 3.66% |
| 2026-02-25 | 78.5 (-0.51%) | 251 (11.79%) | 27 | 10.76 | 0.15% | 0.83% | 3.52% |
| 2026-02-24 | 78.9 (0.51%) | 224 (-19.33%) | 19 | 8.48 | 0.13% | 0.89% | 3.59% |
| 2026-02-23 | 78.5 (1.03%) | 278 (27.18%) | 10 | 3.6 | 0.16% | 0.92% | 3.62% |
| 2026-02-11 | 77.7 (0.13%) | 219 (-51.53%) | 9 | 4.11 | 0.13% | 0.89% | 3.53% |
| 2026-02-10 | 77.6 (1.97%) | 452 (28.84%) | 57 | 12.61 | 0.26% | 1.02% | 3.51% |
| 2026-02-09 | 76.1 (-0.39%) | 351 (28.87%) | 15 | 4.27 | 0.2% | 1.5% | 3.41% |
| 2026-02-06 | 76.4 (0.26%) | 272 (18.49%) | 40 | 14.71 | 0.16% | 1.45% | 3.32% |
| 2026-02-05 | 76.2 (0.0%) | 229 (-48.13%) | 20 | 8.73 | 0.13% | 1.42% | 3.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 76.2 (-0.26%) | 443 (-65.07%) | 61 | 13.77 | 0.26% | 1.4% | 3.27% |
| 2026-02-03 | 76.4 (-2.05%) | 1269 (352.31%) | 162 | 12.77 | 0.74% | 1.25% | 3.22% |
| 2026-02-02 | 78.0 (-0.89%) | 280 (31.93%) | 21 | 7.5 | 0.16% | 0.59% | 2.85% |
| 2026-01-30 | 78.7 (-0.13%) | 212 (7.64%) | 12 | 5.66 | 0.12% | 0.53% | 3.06% |
| 2026-01-29 | 78.8 (-0.51%) | 197 (11.6%) | 13 | 6.6 | 0.12% | 0.46% | 3.14% |
| 2026-01-28 | 79.2 (-0.38%) | 177 (17.19%) | 5 | 2.82 | 0.1% | 0.48% | 3.12% |
| 2026-01-27 | 79.5 (-0.25%) | 151 (-7.49%) | 16 | 10.6 | 0.09% | 0.53% | 3.06% |
| 2026-01-26 | 79.7 (0.89%) | 163 (62.83%) | 2 | 1.23 | 0.1% | 0.6% | 3.04% |
| 2026-01-23 | 79.0 (0.13%) | 100 (-58.31%) | 0 | 0.0 | 0.06% | 0.72% | 3.01% |
| 2026-01-22 | 78.9 (0.0%) | 240 (-3.43%) | 11 | 4.58 | 0.14% | 0.82% | 3.01% |
| 2026-01-21 | 78.9 (-0.63%) | 249 (-8.51%) | 7 | 2.81 | 0.15% | 0.75% | 2.92% |
| 2026-01-20 | 79.4 (0.76%) | 272 (-26.63%) | 31 | 11.4 | 0.16% | 0.72% | 2.83% |
| 2026-01-19 | 78.8 (-0.76%) | 371 (32.42%) | 17 | 4.58 | 0.22% | 0.72% | 2.71% |
| 2026-01-16 | 79.4 (-0.38%) | 280 (132.75%) | 14 | 5.0 | 0.16% | 0.62% | 2.53% |
| 2026-01-15 | 79.7 (-0.25%) | 120 (-34.82%) | 6 | 5.0 | 0.07% | 0.57% | 2.43% |
| 2026-01-14 | 79.9 (1.14%) | 184 (-35.09%) | 17 | 9.24 | 0.11% | 0.63% | 2.4% |
| 2026-01-13 | 79.0 (-0.25%) | 284 (49.88%) | 11 | 3.87 | 0.17% | 0.73% | 2.33% |
| 2026-01-12 | 79.2 (0.0%) | 189 (-7.36%) | 15 | 7.94 | 0.11% | 0.94% | 2.2% |
| 2026-01-09 | 79.2 (0.13%) | 204 (-8.42%) | 8 | 3.92 | 0.12% | 1.2% | 2.14% |
| 2026-01-08 | 79.1 (0.0%) | 223 (-36.73%) | 13 | 5.83 | 0.13% | 1.29% | 2.09% |
| 2026-01-07 | 79.1 (0.0%) | 353 (-44.06%) | 27 | 7.65 | 0.21% | 1.24% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 79.1 (-1.0%) | 632 (-1.56%) | 19 | 3.01 | 0.37% | 1.09% | 2.11% |
| 2026-01-05 | 79.9 (-1.11%) | 642 (82.27%) | 25 | 3.89 | 0.37% | 0.78% | 1.81% |
| 2026-01-02 | 80.8 (-0.98%) | 352 (133.29%) | 14 | 3.98 | 0.21% | 0.48% | 1.5% |
| 2025-12-31 | 81.6 (-0.49%) | 151 (70.65%) | 8 | 5.3 | 0.09% | 0.33% | 1.34% |
| 2025-12-30 | 82.0 (0.0%) | 88 (-16.41%) | 7 | 7.95 | 0.05% | 0.29% | 1.31% |
| 2025-12-29 | 82.0 (-0.12%) | 105 (-14.43%) | 2 | 1.9 | 0.06% | 0.29% | 1.35% |
| 2025-12-26 | 82.1 (0.37%) | 123 (40.11%) | 2 | 1.63 | 0.07% | 0.27% | 1.33% |
| 2025-12-24 | 81.8 (0.25%) | 88 (3.51%) | 6 | 6.82 | 0.05% | 0.24% | 1.32% |
| 2025-12-23 | 81.6 (0.0%) | 85 (-16.08%) | 4 | 4.71 | 0.05% | 0.25% | 1.33% |
| 2025-12-22 | 81.6 (-0.12%) | 101 (79.58%) | 6 | 5.94 | 0.06% | 0.24% | 1.37% |
| 2025-12-19 | 81.7 (0.37%) | 56 (-21.92%) | 2 | 3.57 | 0.03% | 0.22% | 1.36% |
| 2025-12-18 | 81.4 (0.37%) | 72 (-33.36%) | 5 | 6.94 | 0.04% | 0.22% | 1.41% |
| 2025-12-17 | 81.1 (-0.49%) | 108 (64.77%) | 7 | 6.48 | 0.06% | 0.23% | 1.44% |
| 2025-12-16 | 81.5 (-0.24%) | 66 (-0.7%) | 7 | 10.61 | 0.04% | 0.23% | 1.51% |
| 2025-12-15 | 81.7 (0.25%) | 66 (3.37%) | 1 | 1.52 | 0.04% | 0.49% | 1.8% |
| 2025-12-12 | 81.5 (0.25%) | 64 (-26.81%) | 3 | 4.69 | 0.04% | 0.51% | 1.96% |
| 2025-12-11 | 81.3 (0.12%) | 87 (-21.52%) | 8 | 9.2 | 0.05% | 0.54% | 2.01% |
| 2025-12-10 | 81.2 (0.87%) | 112 (-77.81%) | 6 | 5.36 | 0.07% | 0.55% | 2.03% |
| 2025-12-09 | 80.5 (-1.11%) | 504 (359.3%) | 26 | 5.16 | 0.29% | 0.54% | 2.06% |
| 2025-12-08 | 81.4 (-0.25%) | 109 (-4.19%) | 2 | 1.83 | 0.06% | 0.3% | 1.93% |
| 2025-12-05 | 81.6 (0.0%) | 114 (9.05%) | 7 | 6.14 | 0.07% | 0.33% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 81.6 (-0.12%) | 105 (22.22%) | 2 | 1.9 | 0.06% | 0.3% | 2.19% |
| 2025-12-03 | 81.7 (0.12%) | 86 (-12.02%) | 1 | 1.16 | 0.05% | 0.3% | 2.16% |
| 2025-12-02 | 81.6 (0.12%) | 97 (-40.2%) | 4 | 4.12 | 0.06% | 0.32% | 2.16% |
| 2025-12-01 | 81.5 (-0.73%) | 163 (135.72%) | 13 | 7.98 | 0.1% | 0.35% | 2.17% |
| 2025-11-28 | 82.1 (0.0%) | 69 (-34.07%) | 4 | 5.8 | 0.04% | 0.3% | 2.13% |
| 2025-11-27 | 82.1 (-0.24%) | 105 (-3.11%) | 3 | 2.86 | 0.06% | 0.34% | 2.13% |
| 2025-11-26 | 82.3 (0.37%) | 108 (-26.7%) | 5 | 4.63 | 0.06% | 0.36% | 2.14% |
| 2025-11-25 | 82.0 (-0.49%) | 148 (94.57%) | 3 | 2.03 | 0.09% | 0.43% | 2.13% |
| 2025-11-24 | 82.4 (0.61%) | 76 (-46.65%) | 5 | 6.58 | 0.04% | 0.67% | 2.1% |
| 2025-11-21 | 81.9 (0.12%) | 142 (7.07%) | 30 | 21.13 | 0.08% | 0.82% | 2.14% |
| 2025-11-20 | 81.8 (0.74%) | 133 (-42.59%) | 9 | 6.77 | 0.08% | 0.82% | 2.11% |
| 2025-11-19 | 81.2 (-0.61%) | 232 (-58.89%) | 18 | 7.76 | 0.14% | 0.82% | 2.11% |
| 2025-11-18 | 81.7 (-1.68%) | 565 (71.09%) | 38 | 6.73 | 0.33% | 0.78% | 2.02% |
| 2025-11-17 | 83.1 (-0.72%) | 330 (123.61%) | 11 | 3.33 | 0.19% | 0.61% | 1.75% |
| 2025-11-14 | 83.7 (0.0%) | 147 (9.62%) | 9 | 6.12 | 0.09% | 0.7% | 1.64% |
| 2025-11-13 | 83.7 (-0.12%) | 134 (-17.91%) | 2 | 1.49 | 0.08% | 0.72% | 1.59% |
| 2025-11-12 | 83.8 (0.24%) | 164 (-40.06%) | 3 | 1.83 | 0.1% | 0.68% | 1.57% |
| 2025-11-11 | 83.6 (-0.36%) | 273 (-43.82%) | 7 | 2.56 | 0.16% | 0.63% | 1.62% |
| 2025-11-10 | 83.9 (-1.41%) | 487 (175.76%) | 32 | 6.57 | 0.28% | 0.54% | 1.51% |
| 2025-11-07 | 85.1 (-0.35%) | 176 (178.06%) | 8 | 4.55 | 0.1% | 0.31% | 1.29% |
| 2025-11-06 | 85.4 (0.23%) | 63 (-27.02%) | 5 | 7.94 | 0.04% | 0.25% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 85.2 (-0.12%) | 87 (-18.14%) | 1 | 1.15 | 0.05% | 0.28% | 1.25% |
| 2025-11-04 | 85.3 (0.12%) | 106 (14.82%) | 10 | 9.43 | 0.06% | 0.29% | 1.26% |
| 2025-11-03 | 85.2 (0.35%) | 92 (30.08%) | 5 | 5.43 | 0.05% | 0.28% | 1.28% |
| 2025-10-31 | 84.9 (0.0%) | 71 (-44.49%) | 5 | 7.04 | 0.04% | 0.31% | 1.29% |
| 2025-10-30 | 84.9 (0.0%) | 128 (28.48%) | 8 | 6.25 | 0.07% | 0.32% | 1.28% |
| 2025-10-29 | 84.9 (-0.12%) | 99 (6.11%) | 0 | 0.0 | 0.06% | 0.32% | 1.27% |
| 2025-10-28 | 85.0 (-0.12%) | 94 (-35.77%) | 3 | 3.19 | 0.05% | 0.31% | 1.26% |
| 2025-10-27 | 85.1 (0.12%) | 146 (72.28%) | 15 | 10.27 | 0.09% | 0.32% | 1.25% |
| 2025-10-23 | 85.0 (0.24%) | 85 (-32.5%) | 2 | 2.35 | 0.05% | 0.31% | 1.3% |
| 2025-10-22 | 84.8 (-0.24%) | 126 (43.84%) | 0 | 0.0 | 0.07% | 0.3% | 1.29% |
| 2025-10-21 | 85.0 (-0.23%) | 87 (-9.99%) | 2 | 2.3 | 0.05% | 0.28% | 1.31% |
| 2025-10-20 | 85.2 (0.24%) | 97 (-30.0%) | 2 | 2.06 | 0.06% | 0.38% | 1.36% |
| 2025-10-17 | 85.0 (0.12%) | 139 (95.21%) | 12 | 8.63 | 0.08% | 0.38% | 1.38% |
| 2025-10-16 | 84.9 (0.0%) | 71 (-21.25%) | 2 | 2.82 | 0.04% | 0.35% | 1.36% |
| 2025-10-15 | 84.9 (-0.12%) | 90 (-65.06%) | 8 | 8.89 | 0.05% | 0.36% | 1.4% |
| 2025-10-14 | 85.0 (-0.12%) | 258 (200.92%) | 14 | 5.43 | 0.15% | 0.36% | 1.42% |
| 2025-10-13 | 85.1 (0.0%) | 86 (-12.31%) | 4 | 4.65 | 0.05% | 0.27% | 1.47% |
| 2025-10-09 | 85.1 (-0.35%) | 98 (17.97%) | 4 | 4.08 | 0.06% | 0.31% | 1.56% |
| 2025-10-08 | 85.4 (0.23%) | 83 (-10.77%) | 2 | 2.41 | 0.05% | 0.31% | 1.76% |
| 2025-10-07 | 85.2 (-0.47%) | 93 (-15.78%) | 0 | 0.0 | 0.05% | 0.3% | 1.82% |
| 2025-10-03 | 85.6 (-0.35%) | 110 (-22.09%) | 6 | 5.45 | 0.06% | 0.31% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 85.9 (-0.12%) | 142 (44.27%) | 4 | 2.82 | 0.08% | 0.29% | 1.93% |
| 2025-10-01 | 86.0 (0.23%) | 98 (44.76%) | 5 | 5.1 | 0.06% | 0.25% | 1.95% |
| 2025-09-30 | 85.8 (0.59%) | 68 (-38.01%) | 1 | 1.47 | 0.04% | 0.33% | 1.96% |
| 2025-09-26 | 85.3 (0.35%) | 109 (52.7%) | 12 | 11.01 | 0.06% | 0.33% | 2.0% |
| 2025-09-25 | 85.0 (0.12%) | 71 (-11.88%) | 2 | 2.82 | 0.04% | 0.36% | 2.0% |
| 2025-09-24 | 84.9 (0.35%) | 81 (-64.31%) | 9 | 11.11 | 0.05% | 0.42% | 2.04% |
| 2025-09-23 | 84.6 (-0.35%) | 228 (228.18%) | 22 | 9.65 | 0.13% | 0.44% | 2.05% |
| 2025-09-22 | 84.9 (0.24%) | 69 (-56.62%) | 7 | 10.14 | 0.04% | 0.37% | 1.95% |
| 2025-09-19 | 84.7 (-0.24%) | 160 (-12.26%) | 14 | 8.75 | 0.09% | 0.41% | 1.95% |
| 2025-09-18 | 84.9 (-0.24%) | 182 (50.43%) | 4 | 2.2 | 0.11% | 0.39% | 1.91% |
| 2025-09-17 | 85.1 (-0.23%) | 121 (17.58%) | 15 | 12.4 | 0.07% | 0.49% | 1.84% |
| 2025-09-16 | 85.3 (-0.12%) | 103 (-24.13%) | 4 | 3.88 | 0.06% | 0.56% | 1.84% |
| 2025-09-15 | 85.4 (-0.7%) | 136 (3.97%) | 2 | 1.47 | 0.08% | 0.76% | 1.84% |
| 2025-09-12 | 86.0 (-0.12%) | 131 (-61.53%) | 13 | 9.92 | 0.08% | 0.78% | 1.8% |
| 2025-09-11 | 86.1 (0.47%) | 340 (36.81%) | 26 | 7.65 | 0.2% | 0.82% | 1.84% |
| 2025-09-10 | 85.7 (1.06%) | 249 (-43.9%) | 23 | 9.24 | 0.15% | 0.74% | 1.68% |
| 2025-09-09 | 84.8 (-4.07%) | 443 (148.78%) | 14 | 3.16 | 0.26% | 0.7% | 1.58% |
| 2025-09-08 | 88.4 (0.34%) | 178 (-9.3%) | 8 | 4.49 | 0.1% | 0.51% | 1.37% |
| 2025-09-05 | 88.1 (-0.34%) | 196 (-3.67%) | 13 | 6.63 | 0.11% | 0.48% | 1.34% |
| 2025-09-04 | 88.4 (0.34%) | 204 (14.71%) | 4 | 1.96 | 0.12% | 0.43% | 1.27% |
| 2025-09-03 | 88.1 (0.92%) | 178 (59.86%) | 3 | 1.69 | 0.1% | 0.39% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 87.3 (0.23%) | 111 (-11.57%) | 4 | 3.6 | 0.06% | 0.34% | 1.11% |
| 2025-09-01 | 87.1 (-0.11%) | 125 (11.25%) | 6 | 4.8 | 0.07% | 0.31% | 1.09% |
| 2025-08-29 | 87.2 (0.0%) | 113 (-17.73%) | 1 | 0.88 | 0.07% | 0.28% | 1.06% |
| 2025-08-28 | 87.2 (0.23%) | 137 (34.97%) | 1 | 0.73 | 0.08% | 0.27% | 1.02% |
| 2025-08-27 | 87.0 (0.46%) | 101 (71.36%) | 6 | 5.94 | 0.06% | 0.22% | 0.98% |
| 2025-08-26 | 86.6 (-0.12%) | 59 (-8.72%) | 3 | 5.08 | 0.03% | 0.24% | 0.95% |
| 2025-08-25 | 86.7 (0.58%) | 65 (-28.03%) | 3 | 4.62 | 0.04% | 0.26% | 0.95% |
| 2025-08-22 | 86.2 (-0.12%) | 90 (37.91%) | 7 | 7.78 | 0.05% | 0.26% | 0.94% |
| 2025-08-21 | 86.3 (0.12%) | 65 (-46.82%) | 4 | 6.15 | 0.04% | 0.25% | 0.91% |
| 2025-08-20 | 86.2 (-0.69%) | 123 (17.35%) | 17 | 13.82 | 0.07% | 0.26% | 0.9% |
| 2025-08-19 | 86.8 (0.7%) | 105 (67.19%) | 6 | 5.71 | 0.06% | 0.24% | 0.86% |
| 2025-08-18 | 86.2 (-0.12%) | 62 (9.42%) | 5 | 8.06 | 0.04% | 0.23% | 0.83% |
| 2025-08-15 | 86.3 (0.0%) | 57 (-28.6%) | 4 | 7.02 | 0.04% | 0.27% | 0.81% |
| 2025-08-14 | 86.3 (0.0%) | 80 (1.27%) | 1 | 1.25 | 0.05% | 0.29% | 0.81% |
| 2025-08-13 | 86.3 (0.58%) | 79 (-18.54%) | 17 | 21.52 | 0.05% | 0.29% | 0.81% |
| 2025-08-12 | 85.8 (-1.15%) | 97 (-23.8%) | 6 | 6.19 | 0.06% | 0.27% | 0.81% |
| 2025-08-11 | 86.8 (0.93%) | 128 (35.28%) | 12 | 9.38 | 0.08% | 0.25% | 0.79% |
| 2025-08-08 | 86.0 (0.35%) | 94 (33.09%) | 2 | 2.13 | 0.06% | 0.22% | 0.74% |
| 2025-08-07 | 85.7 (0.47%) | 71 (65.84%) | 2 | 2.82 | 0.04% | 0.2% | 0.72% |
| 2025-08-06 | 85.3 (0.0%) | 42 (-45.33%) | 0 | 0.0 | 0.03% | 0.19% | 0.75% |
| 2025-08-05 | 85.3 (0.47%) | 78 (-1.67%) | 3 | 3.85 | 0.05% | 0.2% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 84.9 (0.83%) | 79 (69.76%) | 1 | 1.27 | 0.05% | 0.19% | 0.8% |
| 2025-08-01 | 84.2 (0.36%) | 47 (-31.79%) | 3 | 6.38 | 0.03% | 0.17% | 0.78% |
| 2025-07-31 | 83.9 (-0.24%) | 68 (21.26%) | 0 | 0.0 | 0.04% | 0.16% | 0.79% |
| 2025-07-30 | 84.1 (0.12%) | 56 (3.23%) | 1 | 1.79 | 0.03% | 0.15% | 0.81% |
| 2025-07-29 | 84.0 (-0.12%) | 55 (23.64%) | 4 | 7.27 | 0.03% | 0.15% | 0.81% |
| 2025-07-28 | 84.1 (-0.24%) | 44 (8.13%) | 3 | 6.82 | 0.03% | 0.16% | 0.99% |
| 2025-07-25 | 84.3 (0.0%) | 41 (-16.19%) | 0 | 0.0 | 0.03% | 0.15% | 1.0% |
| 2025-07-24 | 84.3 (0.12%) | 49 (-19.86%) | 2 | 4.08 | 0.03% | 0.15% | 1.0% |
| 2025-07-23 | 84.2 (0.24%) | 61 (3.82%) | 10 | 16.39 | 0.04% | 0.18% | 1.0% |
| 2025-07-22 | 84.0 (-0.71%) | 59 (113.02%) | 0 | 0.0 | 0.04% | 0.18% | 0.98% |
| 2025-07-21 | 84.6 (0.0%) | 27 (-46.91%) | 0 | 0.0 | 0.02% | 0.19% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 70.7 (1.29%) | 1543 (51.61%) | 140 | 9.07 |
| 2026-07-09 | 69.8 (0.43%) | 1018 (1.26%) | 118 | 11.59 |
| 2026-07-03 | 69.5 (1.16%) | 1005 (-34.56%) | 66 | 6.57 |
| 2026-06-26 | 68.7 (-1.15%) | 1536 (75.38%) | 110 | 7.16 |
| 2026-06-18 | 69.5 (-0.29%) | 876 (-47.64%) | 71 | 8.11 |
| 2026-06-12 | 69.7 (-2.52%) | 1673 (7.58%) | 255 | 15.24 |
| 2026-06-05 | 71.5 (2.0%) | 1555 (-12.0%) | 118 | 7.59 |
| 2026-05-29 | 70.1 (-0.43%) | 1767 (15.73%) | 137 | 7.75 |
| 2026-05-22 | 70.4 (3.38%) | 1527 (-48.16%) | 129 | 8.45 |
| 2026-05-15 | 68.1 (-3.54%) | 2946 (56.49%) | 195 | 6.62 |
| 2026-05-08 | 70.6 (-1.12%) | 1882 (18.6%) | 56 | 2.98 |
| 2026-04-30 | 71.4 (-2.59%) | 1587 (-53.42%) | 131 | 8.25 |
| 2026-04-24 | 73.3 (-7.33%) | 3408 (174.61%) | 106 | 3.11 |
| 2026-04-17 | 79.1 (1.41%) | 1241 (29.4%) | 64 | 5.16 |
| 2026-04-10 | 78.0 (0.13%) | 959 (20.7%) | 25 | 2.61 |
| 2026-04-02 | 77.9 (0.52%) | 794 (-13.66%) | 59 | 7.43 |
| 2026-03-27 | 77.5 (1.57%) | 920 (-30.57%) | 66 | 7.17 |
| 2026-03-20 | 76.3 (0.79%) | 1325 (-31.27%) | 97 | 7.32 |
| 2026-03-13 | 75.7 (-2.95%) | 1928 (79.55%) | 149 | 7.73 |
| 2026-03-06 | 78.0 (-0.13%) | 1074 (-15.92%) | 128 | 11.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 78.1 (0.51%) | 1277 (24.93%) | 104 | 8.14 |
| 2026-02-11 | 77.7 (1.7%) | 1022 (-59.02%) | 81 | 7.93 |
| 2026-02-06 | 76.4 (-2.92%) | 2495 (176.76%) | 304 | 12.18 |
| 2026-01-30 | 78.7 (-0.38%) | 901 (-26.89%) | 48 | 5.33 |
| 2026-01-23 | 79.0 (-0.5%) | 1233 (16.36%) | 66 | 5.35 |
| 2026-01-16 | 79.4 (0.25%) | 1059 (-48.49%) | 63 | 5.95 |
| 2026-01-09 | 79.2 (-1.98%) | 2057 (194.74%) | 92 | 4.47 |
| 2026-01-02 | 80.8 (-1.58%) | 698 (74.86%) | 31 | 4.44 |
| 2025-12-26 | 82.1 (0.49%) | 399 (7.72%) | 18 | 4.51 |
| 2025-12-19 | 81.7 (0.25%) | 370 (-57.85%) | 22 | 5.95 |
| 2025-12-12 | 81.5 (-0.12%) | 879 (54.91%) | 45 | 5.12 |
| 2025-12-05 | 81.6 (-0.61%) | 567 (11.76%) | 27 | 4.76 |
| 2025-11-28 | 82.1 (0.24%) | 507 (-63.84%) | 20 | 3.94 |
| 2025-11-21 | 81.9 (-2.15%) | 1404 (16.23%) | 106 | 7.55 |
| 2025-11-14 | 83.7 (-1.65%) | 1208 (129.41%) | 53 | 4.39 |
| 2025-11-07 | 85.1 (0.24%) | 526 (-2.53%) | 29 | 5.51 |
| 2025-10-31 | 84.9 (-0.12%) | 540 (36.38%) | 31 | 5.74 |
| 2025-10-23 | 85.0 (0.0%) | 396 (-38.65%) | 6 | 1.52 |
| 2025-10-17 | 85.0 (-0.12%) | 645 (135.25%) | 40 | 6.2 |
| 2025-10-09 | 85.1 (-0.58%) | 274 (-34.52%) | 6 | 2.19 |
| 2025-10-03 | 85.6 (0.35%) | 419 (-25.29%) | 16 | 3.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 85.3 (0.71%) | 561 (-20.35%) | 52 | 9.27 |
| 2025-09-19 | 84.7 (-1.51%) | 704 (-47.55%) | 39 | 5.54 |
| 2025-09-12 | 86.0 (-2.38%) | 1343 (64.54%) | 84 | 6.25 |
| 2025-09-05 | 88.1 (1.03%) | 816 (70.99%) | 30 | 3.68 |
| 2025-08-29 | 87.2 (1.16%) | 477 (6.6%) | 14 | 2.94 |
| 2025-08-22 | 86.2 (-0.12%) | 447 (1.0%) | 39 | 8.72 |
| 2025-08-15 | 86.3 (0.35%) | 443 (20.77%) | 40 | 9.03 |
| 2025-08-08 | 86.0 (2.14%) | 367 (34.75%) | 8 | 2.18 |
| 2025-08-01 | 84.2 (-0.12%) | 272 (14.24%) | 11 | 4.04 |
| 2025-07-25 | 84.3 (-0.35%) | 238 (-28.63%) | 12 | 5.04 |
| 2025-07-18 | 84.6 (0.71%) | 334 (-21.69%) | 14 | 4.19 |
| 2025-07-11 | 84.0 (0.0%) | 426 (-32.31%) | 5 | 1.17 |
| 2025-07-04 | 84.0 (-1.06%) | 630 (44.33%) | 136 | 21.59 |
| 2025-06-27 | 84.9 (0.71%) | 436 (-4.41%) | 30 | 6.88 |
| 2025-06-20 | 84.3 (-0.47%) | 457 (-15.76%) | 16 | 3.5 |
| 2025-06-13 | 84.7 (-1.17%) | 542 (36.24%) | 27 | 4.98 |
| 2025-06-06 | 85.7 (0.12%) | 398 (-11.75%) | 28 | 7.04 |
| 2025-05-29 | 85.6 (-0.81%) | 451 (28.12%) | 40 | 8.87 |
| 2025-05-23 | 86.3 (0.23%) | 352 (-61.19%) | 36 | 10.23 |
| 2025-05-16 | 86.1 (-2.93%) | 907 (-2.03%) | 80 | 8.82 |
| 2025-05-09 | 88.7 (1.95%) | 926 (53.78%) | 70 | 7.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 87.0 (2.84%) | 602 (-63.49%) | 53 | 8.8 |
| 2025-04-25 | 84.6 (-4.51%) | 1649 (55.15%) | 107 | 6.49 |
| 2025-04-18 | 88.6 (1.49%) | 1063 (-70.54%) | 99 | 9.31 |
| 2025-04-11 | 87.3 (-1.13%) | 3610 (514.15%) | 806 | 22.33 |
| 2025-04-02 | 88.3 (-0.56%) | 587 (9.78%) | 67 | 11.41 |
| 2025-03-28 | 88.8 (-1.77%) | 535 (-31.52%) | 50 | 9.35 |
| 2025-03-21 | 90.4 (2.26%) | 781 (-31.92%) | 94 | 12.04 |
| 2025-03-14 | 88.4 (1.03%) | 1148 (92.57%) | 96 | 8.36 |
| 2025-03-07 | 87.5 (0.46%) | 596 (51.72%) | 16 | 2.68 |
| 2025-02-27 | 87.1 (0.46%) | 393 (-9.65%) | 42 | 10.69 |
| 2025-02-21 | 86.7 (0.46%) | 435 (1.9%) | 54 | 12.41 |
| 2025-02-14 | 86.3 (0.23%) | 426 (-5.65%) | 73 | 17.14 |
| 2025-02-07 | 86.1 (0.23%) | 452 (193.37%) | 25 | 5.53 |
| 2025-01-22 | 85.9 (-0.23%) | 154 (-58.9%) | 7 | 4.55 |
| 2025-01-17 | 86.1 (1.29%) | 375 (-38.82%) | 21 | 5.6 |
| 2025-01-10 | 85.0 (-0.7%) | 613 (86.51%) | 31 | 5.06 |
| 2025-01-03 | 85.6 (-0.47%) | 328 (-5.85%) | 26 | 7.93 |
| 2024-12-27 | 86.0 (0.12%) | 349 (-19.52%) | 14 | 4.01 |
| 2024-12-20 | 85.9 (-1.26%) | 434 (-9.78%) | 19 | 4.38 |
| 2024-12-13 | 87.0 (0.12%) | 481 (47.24%) | 27 | 5.61 |
| 2024-12-06 | 86.9 (0.23%) | 326 (13.04%) | 19 | 5.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 86.7 (-0.34%) | 289 (3.82%) | 15 | 5.19 |
| 2024-11-22 | 87.0 (1.05%) | 278 (-65.24%) | 13 | 4.68 |
| 2024-11-15 | 86.1 (-1.37%) | 801 (165.71%) | 28 | 3.5 |
| 2024-11-08 | 87.3 (0.46%) | 301 (-21.14%) | 9 | 2.99 |
| 2024-11-01 | 86.9 (-0.69%) | 382 (3.78%) | 24 | 6.28 |
| 2024-10-25 | 87.5 (-0.34%) | 368 (-24.43%) | 18 | 4.89 |
| 2024-10-18 | 87.8 (0.69%) | 487 (26.27%) | 22 | 4.52 |
| 2024-10-11 | 87.2 (-0.34%) | 386 (53.6%) | 20 | 5.18 |
| 2024-10-04 | 87.5 (-0.79%) | 251 (-32.54%) | 22 | 8.76 |
| 2024-09-27 | 88.2 (0.34%) | 372 (9.21%) | 34 | 9.14 |
| 2024-09-20 | 87.9 (0.8%) | 341 (1.64%) | 26 | 7.62 |
| 2024-09-13 | 87.2 (-0.68%) | 335 (-29.05%) | 19 | 5.67 |
| 2024-09-06 | 87.8 (-0.9%) | 473 (-15.86%) | 20 | 4.23 |
| 2024-08-30 | 88.6 (-3.28%) | 562 (-23.99%) | 33 | 5.87 |
| 2024-08-23 | 91.6 (-0.76%) | 739 (-34.87%) | 49 | 6.63 |
| 2024-08-16 | 92.3 (5.49%) | 1136 (-2.92%) | 64 | 5.63 |
| 2024-08-09 | 87.5 (-2.13%) | 1170 (139.05%) | 190 | 16.24 |
| 2024-08-02 | 89.4 (1.25%) | 489 (-26.7%) | 44 | 9.0 |
| 2024-07-26 | 88.3 (-1.01%) | 667 (6.47%) | 32 | 4.8 |
| 2024-07-19 | 89.2 (-0.11%) | 627 (-9.85%) | 24 | 3.83 |
| 2024-07-12 | 89.3 (-0.78%) | 695 (9.85%) | 19 | 2.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 90.0 (0.11%) | 633 (1.43%) | 14 | 2.21 |
| 2024-06-28 | 89.9 (-1.1%) | 624 (-4.17%) | 25 | 4.01 |
| 2024-06-21 | 90.9 (0.78%) | 651 (35.33%) | 15 | 2.3 |
| 2024-06-14 | 90.2 (0.33%) | 481 (-7.06%) | 20 | 4.16 |
| 2024-06-07 | 89.9 (0.78%) | 518 (-44.85%) | 20 | 3.86 |
| 2024-05-31 | 89.2 (-0.89%) | 939 (3.39%) | 35 | 3.73 |
| 2024-05-24 | 90.0 (-0.77%) | 908 (-5.42%) | 58 | 6.39 |
| 2024-05-17 | 90.7 (-1.2%) | 960 (54.52%) | 67 | 6.98 |
| 2024-05-10 | 91.8 (-0.11%) | 621 (-25.96%) | 57 | 9.18 |
| 2024-05-03 | 91.9 (0.33%) | 839 (-34.12%) | 145 | 17.28 |
| 2024-04-26 | 91.6 (1.78%) | 1274 (-60.2%) | 162 | 12.72 |
| 2024-04-19 | 90.0 (-6.54%) | 3202 (75.31%) | 269 | 8.4 |
| 2024-04-12 | 96.3 (-0.72%) | 1826 (165.31%) | 178 | 9.75 |
| 2024-04-03 | 97.0 (0.83%) | 688 (-52.21%) | 45 | 6.54 |
| 2024-03-29 | 96.2 (2.12%) | 1440 (-0.14%) | 205 | 14.24 |
| 2024-03-22 | 94.2 (0.43%) | 1442 (-48.6%) | 131 | 9.08 |
| 2024-03-15 | 93.8 (5.16%) | 2806 (53.68%) | 472 | 16.82 |
| 2024-03-08 | 89.2 (-2.19%) | 1826 (19.06%) | 206 | 11.28 |
| 2024-03-01 | 91.2 (3.87%) | 1533 (80.34%) | 79 | 5.15 |
| 2024-02-23 | 87.8 (0.46%) | 850 (115.23%) | 35 | 4.12 |
| 2024-02-16 | 87.4 (0.46%) | 395 (325.88%) | 26 | 6.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 87.0 (-0.11%) | 92 (-77.96%) | 2 | 2.17 |
| 2024-02-02 | 87.1 (-0.11%) | 421 (-2.02%) | 17 | 4.04 |
| 2024-01-26 | 87.2 (0.35%) | 429 (-56.82%) | 17 | 3.96 |
| 2024-01-19 | 86.9 (-1.25%) | 995 (66.15%) | 66 | 6.63 |
| 2024-01-12 | 88.0 (-0.34%) | 598 (6.1%) | 29 | 4.85 |
| 2024-01-05 | 88.3 (-0.11%) | 564 (-3.81%) | 26 | 4.61 |
| 2023-12-29 | 88.4 (0.8%) | 586 (-18.13%) | 28 | 4.78 |
| 2023-12-22 | 87.7 (-0.79%) | 716 (-45.26%) | 27 | 3.77 |
| 2023-12-15 | 88.4 (1.96%) | 1309 (48.41%) | 94 | 7.18 |
| 2023-12-08 | 86.7 (-0.34%) | 882 (20.27%) | 36 | 4.08 |
| 2023-12-01 | 87.0 (0.23%) | 733 (19.18%) | 66 | 9.0 |
| 2023-11-24 | 86.8 (0.35%) | 615 (-25.96%) | 57 | 9.27 |
| 2023-11-17 | 86.5 (-0.23%) | 831 (26.9%) | 55 | 6.62 |
| 2023-11-10 | 86.7 (-0.23%) | 655 (17.59%) | 44 | 6.72 |
| 2023-11-03 | 86.9 (-0.11%) | 557 (-27.3%) | 59 | 10.59 |
| 2023-10-27 | 87.0 (2.23%) | 766 (-20.86%) | 57 | 7.44 |
| 2023-10-20 | 85.1 (0.12%) | 968 (-44.59%) | 63 | 6.51 |
| 2023-10-13 | 85.0 (-3.52%) | 1747 (166.75%) | 123 | 7.04 |
| 2023-10-06 | 88.1 (-1.23%) | 655 (36.76%) | 55 | 8.4 |
| 2023-09-28 | 89.2 (0.56%) | 479 (-7.41%) | 53 | 11.06 |
| 2023-09-22 | 88.7 (-0.67%) | 517 (-23.47%) | 30 | 5.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 89.3 (0.79%) | 676 (-0.35%) | 59 | 8.73 |
| 2023-09-08 | 88.6 (-0.78%) | 678 (-24.25%) | 53 | 7.82 |
| 2023-09-01 | 89.3 (-2.3%) | 895 (-20.0%) | 73 | 8.16 |
| 2023-08-25 | 91.4 (0.55%) | 1119 (-15.1%) | 114 | 10.19 |
| 2023-08-18 | 90.9 (0.55%) | 1318 (12.68%) | 183 | 13.88 |
| 2023-08-11 | 90.4 (-1.74%) | 1170 (-38.37%) | 161 | 13.76 |
| 2023-08-04 | 92.0 (0.66%) | 1899 (-13.9%) | 177 | 9.32 |
| 2023-07-28 | 91.4 (-2.66%) | 2205 (-43.18%) | 380 | 17.23 |
| 2023-07-21 | 93.9 (-1.78%) | 3881 (-6.06%) | 676 | 17.42 |
| 2023-07-14 | 95.6 (-6.27%) | 4132 (-0.84%) | 562 | 13.6 |
| 2023-07-07 | 102.0 (2.31%) | 4167 (-48.69%) | 830 | 19.92 |
| 2023-06-30 | 99.7 (8.61%) | 8121 (887.62%) | 2886 | 35.54 |
| 2023-06-21 | 91.8 (-0.76%) | 822 (-58.87%) | 34 | 4.14 |
| 2023-06-16 | 92.5 (-0.86%) | 1999 (-30.07%) | 273 | 13.66 |
| 2023-06-09 | 93.3 (1.41%) | 2858 (111.31%) | 344 | 12.04 |
| 2023-06-02 | 92.0 (1.55%) | 1352 (-32.56%) | 154 | 11.39 |
| 2023-05-26 | 90.6 (-0.98%) | 2005 (-33.59%) | 209 | 10.42 |
| 2023-05-19 | 91.5 (0.0%) | 3020 (-23.62%) | 467 | 15.46 |
| 2023-05-12 | 91.5 (-2.14%) | 3954 (-41.12%) | 828 | 20.94 |
| 2023-05-05 | 93.5 (7.1%) | 6716 (237.8%) | 2329 | 34.68 |
| 2023-04-28 | 87.3 (3.31%) | 1988 (-18.83%) | 292 | 14.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 84.5 (-1.17%) | 2449 (-30.92%) | 290 | 11.84 |
| 2023-04-14 | 85.5 (4.78%) | 3545 (247.21%) | 989 | 27.9 |
| 2023-04-07 | 81.6 (2.38%) | 1021 (-50.3%) | 112 | 10.97 |
| 2023-03-31 | 79.7 (-2.21%) | 2054 (-14.68%) | 151 | 7.35 |
| 2023-03-24 | 81.5 (-0.61%) | 2408 (-9.71%) | 314 | 13.04 |
| 2023-03-17 | 82.0 (4.59%) | 2667 (31.54%) | 334 | 12.52 |
| 2023-03-10 | 78.4 (-0.88%) | 2027 (41.57%) | 237 | 11.69 |
| 2023-03-03 | 79.1 (1.54%) | 1432 (-64.05%) | 226 | 15.78 |
| 2023-02-24 | 77.9 (3.18%) | 3983 (42.51%) | 632 | 15.87 |
| 2023-02-17 | 75.5 (0.94%) | 2795 (-24.84%) | 419 | 14.99 |
| 2023-02-10 | 74.8 (6.7%) | 3719 (73.52%) | 518 | 13.93 |
| 2023-02-03 | 70.1 (0.14%) | 2143 (78.91%) | 140 | 6.53 |
| 2023-01-17 | 70.0 (2.34%) | 1198 (-30.11%) | 119 | 9.93 |
| 2023-01-13 | 68.4 (1.33%) | 1714 (124.64%) | 168 | 9.8 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。