日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0484.0 (-0.12%)68 (-32.29%)00.00.04%0.39%1.27%
2025-07-0384.1 (-0.24%)101 (109.73%)10.990.06%0.37%1.26%
2025-07-0284.3 (-0.47%)48 (-86.26%)48.330.03%0.34%1.24%
2025-07-0184.7 (0.12%)352 (496.51%)13036.930.22%0.33%1.25%
2025-06-3084.6 (-0.35%)59 (37.39%)11.690.04%0.19%1.1%
2025-06-2784.9 (0.24%)43 (-5.06%)00.00.03%0.27%1.12%
2025-06-2684.7 (0.47%)45 (12.69%)12.220.03%0.3%1.18%
2025-06-2584.3 (0.24%)40 (-68.84%)12.50.02%0.33%1.21%
2025-06-2484.1 (0.36%)129 (-28.06%)2116.280.08%0.34%1.25%
2025-06-2383.8 (-0.59%)179 (98.32%)73.910.11%0.34%1.24%
2025-06-2084.3 (-0.24%)90 (-2.42%)88.890.06%0.28%1.17%
2025-06-1984.5 (-0.35%)92 (57.48%)11.090.06%0.32%1.15%
2025-06-1884.8 (0.24%)58 (-56.55%)11.720.04%0.35%1.14%
2025-06-1784.6 (-0.35%)135 (69.92%)42.960.08%0.36%1.15%
2025-06-1684.9 (0.24%)79 (-51.1%)22.530.05%0.34%1.12%
2025-06-1384.7 (-0.59%)162 (23.59%)31.850.1%0.33%1.22%
2025-06-1285.2 (-0.47%)131 (80.84%)10.760.08%0.27%1.15%
2025-06-1185.6 (0.0%)72 (-28.36%)45.560.04%0.23%1.13%
2025-06-1085.6 (0.0%)101 (39.5%)1716.830.06%0.23%1.18%
2025-06-0985.6 (-0.12%)72 (8.97%)22.780.04%0.23%1.34%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0685.7 (0.0%)66 (20.12%)34.550.04%0.24%1.36%
2025-06-0585.7 (-0.12%)55 (-26.75%)814.550.03%0.29%1.44%
2025-06-0485.8 (0.59%)76 (-26.54%)1519.740.05%0.31%1.57%
2025-06-0385.3 (-0.12%)103 (8.13%)21.940.06%0.33%1.63%
2025-06-0285.4 (-0.23%)95 (-29.25%)00.00.06%0.33%1.67%
2025-05-2985.6 (-0.23%)135 (52.74%)53.70.08%0.32%1.71%
2025-05-2885.8 (-0.23%)88 (-19.62%)66.820.05%0.27%1.71%
2025-05-2786.0 (-0.58%)110 (-5.63%)109.090.07%0.26%1.73%
2025-05-2686.5 (0.23%)116 (67.12%)1916.380.07%0.24%1.78%
2025-05-2386.3 (-0.35%)69 (42.37%)11.450.04%0.22%1.93%
2025-05-2286.6 (0.23%)49 (-38.14%)12.040.03%0.32%2.23%
2025-05-2186.4 (0.0%)79 (7.0%)1113.920.05%0.33%2.41%
2025-05-2086.4 (0.58%)74 (-6.68%)1418.920.05%0.34%2.48%
2025-05-1985.9 (-0.23%)79 (-67.86%)911.390.05%0.39%2.55%
2025-05-1686.1 (-0.46%)247 (346.27%)176.880.15%0.56%2.62%
2025-05-1586.5 (-0.23%)55 (-44.65%)59.090.03%0.47%2.57%
2025-05-1486.7 (0.58%)100 (-32.26%)77.00.06%0.56%2.64%
2025-05-1386.2 (-0.58%)147 (-58.53%)1812.240.09%0.66%2.7%
2025-05-1286.7 (-2.25%)356 (211.11%)339.270.22%0.68%2.81%
2025-05-0988.7 (-0.34%)114 (-41.34%)1412.280.07%0.57%2.79%
2025-05-0889.0 (0.91%)195 (-26.71%)94.620.12%0.59%3.12%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0788.2 (0.68%)266 (50.39%)197.140.16%0.56%3.41%
2025-05-0687.6 (0.92%)177 (2.83%)95.080.11%0.47%3.72%
2025-05-0586.8 (-0.23%)172 (15.89%)1911.050.11%0.47%4.34%
2025-05-0287.0 (0.0%)148 (1.78%)138.780.09%0.59%4.3%
2025-04-3087.0 (0.69%)146 (17.28%)2215.070.09%0.85%4.35%
2025-04-2986.4 (0.93%)124 (-31.82%)108.060.08%0.96%4.42%
2025-04-2885.6 (1.18%)182 (-50.33%)84.40.11%1.01%4.45%
2025-04-2584.6 (0.24%)368 (-34.77%)267.070.23%1.01%4.38%
2025-04-2484.4 (-4.31%)564 (68.81%)305.320.35%0.9%4.21%
2025-04-2388.2 (0.8%)334 (65.68%)195.690.2%0.66%3.92%
2025-04-2287.5 (-0.11%)201 (11.01%)2612.940.12%0.56%3.78%
2025-04-2187.6 (-1.13%)181 (-6.79%)63.310.11%0.55%3.72%
2025-04-1888.6 (0.11%)194 (16.29%)94.640.12%0.65%3.69%
2025-04-1788.5 (0.57%)167 (-4.28%)63.590.1%0.72%3.77%
2025-04-1688.0 (-0.23%)175 (-4.68%)137.430.11%1.03%3.76%
2025-04-1588.2 (1.61%)183 (-46.27%)2513.660.11%1.32%3.7%
2025-04-1486.8 (-0.57%)341 (8.8%)4613.490.21%1.69%3.64%
2025-04-1187.3 (0.11%)314 (-52.38%)5216.560.19%2.21%3.54%
2025-04-1087.2 (4.31%)660 (0.25%)18728.330.4%2.08%3.45%
2025-04-0983.6 (-1.53%)658 (-16.1%)12919.60.4%1.82%3.19%
2025-04-0884.9 (6.26%)784 (-34.2%)23329.720.48%1.57%3.08%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0779.9 (-9.51%)1192 (1019.18%)20517.20.73%1.19%2.64%
2025-04-0288.3 (0.23%)106 (-52.4%)54.720.07%0.51%1.97%
2025-04-0188.1 (0.46%)223 (-13.04%)4419.730.14%0.5%1.99%
2025-03-3187.7 (-1.24%)257 (50.76%)187.00.16%0.42%1.92%
2025-03-2888.8 (-0.67%)170 (109.55%)95.290.1%0.33%1.87%
2025-03-2789.4 (-0.45%)81 (-6.01%)1214.810.05%0.29%1.83%
2025-03-2689.8 (-0.11%)86 (-8.5%)1213.950.05%0.32%1.82%
2025-03-2589.9 (-0.22%)94 (-6.91%)88.510.06%0.47%1.81%
2025-03-2490.1 (-0.33%)101 (0.25%)98.910.06%0.49%1.85%
2025-03-2190.4 (-0.11%)101 (-22.83%)109.90.06%0.48%1.86%
2025-03-2090.5 (0.78%)131 (-60.22%)64.580.08%0.47%1.82%
2025-03-1989.8 (0.34%)330 (130.85%)7021.210.2%0.5%1.82%
2025-03-1889.5 (1.13%)143 (91.44%)64.20.09%0.4%1.64%
2025-03-1788.5 (0.11%)74 (-17.31%)22.70.05%0.45%1.62%
2025-03-1488.4 (-0.11%)90 (-50.95%)88.890.06%0.7%1.61%
2025-03-1388.5 (-0.56%)184 (17.76%)147.610.11%0.69%1.59%
2025-03-1289.0 (-0.22%)156 (-32.68%)159.620.1%0.63%1.59%
2025-03-1189.2 (-0.34%)232 (-51.92%)166.90.14%0.62%1.53%
2025-03-1089.5 (2.29%)484 (578.74%)438.880.3%0.55%1.43%
2025-03-0787.5 (-0.23%)71 (-19.86%)11.410.04%0.36%1.16%
2025-03-0687.7 (-0.34%)88 (-35.86%)11.140.05%0.38%1.18%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0588.0 (0.23%)138 (12.73%)21.450.08%0.37%1.17%
2025-03-0487.8 (0.0%)123 (-29.36%)118.940.08%0.32%1.16%
2025-03-0387.8 (0.8%)174 (90.57%)10.570.11%0.35%1.15%
2025-02-2787.1 (0.46%)91 (14.85%)44.40.06%0.31%1.09%
2025-02-2686.7 (-0.23%)79 (27.48%)11.270.05%0.28%1.05%
2025-02-2586.9 (-0.57%)62 (-60.87%)23.230.04%0.31%1.03%
2025-02-2487.4 (0.81%)159 (39.81%)3522.010.1%0.3%1.04%
2025-02-2186.7 (0.35%)114 (227.5%)10.880.07%0.27%0.98%
2025-02-2086.4 (0.23%)34 (-74.12%)12.940.02%0.23%0.94%
2025-02-1986.2 (-0.35%)134 (182.79%)4533.580.08%0.25%0.95%
2025-02-1886.5 (0.12%)47 (-54.08%)510.640.03%0.28%0.96%
2025-02-1786.4 (0.12%)103 (95.6%)21.940.06%0.28%0.99%
2025-02-1486.3 (0.0%)53 (-16.32%)47.550.03%0.26%0.99%
2025-02-1386.3 (0.35%)63 (-66.86%)23.170.04%0.25%1.03%
2025-02-1286.0 (-0.46%)191 (346.65%)6332.980.12%0.28%1.07%
2025-02-1186.4 (0.0%)42 (-44.01%)00.00.03%0.2%1.05%
2025-02-1086.4 (0.35%)76 (85.34%)45.260.05%0.26%1.09%
2025-02-0786.1 (0.58%)41 (-63.44%)37.320.03%0.28%1.08%
2025-02-0685.6 (-0.23%)112 (93.5%)54.460.07%0.3%1.1%
2025-02-0585.8 (0.82%)58 (-57.58%)610.340.04%0.25%1.08%
2025-02-0485.1 (-0.47%)137 (33.99%)21.460.08%0.24%1.08%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0385.5 (-0.47%)102 (33.75%)98.820.06%0.2%1.04%
2025-01-2285.9 (0.0%)76 (187.69%)79.210.05%0.17%1.03%
2025-01-2185.9 (0.0%)26 (-47.58%)00.00.02%0.16%1.01%
2025-01-2085.9 (-0.23%)50 (-33.9%)00.00.03%0.17%1.05%
2025-01-1786.1 (1.29%)76 (41.5%)00.00.05%0.23%1.09%
2025-01-1685.0 (0.12%)54 (12.82%)59.260.03%0.24%1.11%
2025-01-1584.9 (0.12%)48 (-0.04%)36.250.03%0.28%1.11%
2025-01-1484.8 (-0.12%)48 (-67.31%)24.170.03%0.32%1.13%
2025-01-1384.9 (-0.12%)147 (49.56%)117.480.09%0.37%1.15%
2025-01-1085.0 (0.0%)98 (-11.57%)44.080.06%0.38%1.1%
2025-01-0985.0 (0.0%)111 (-5.69%)87.210.07%0.38%1.08%
2025-01-0885.0 (-0.12%)118 (-11.57%)21.690.07%0.35%1.07%
2025-01-0785.1 (-0.47%)133 (-11.49%)43.010.08%0.33%1.06%
2025-01-0685.5 (-0.12%)151 (46.85%)138.610.09%0.29%1.07%
2025-01-0385.6 (-0.23%)102 (51.34%)32.940.06%0.23%1.02%
2025-01-0285.8 (-0.23%)68 (-9.8%)22.940.04%0.21%1.0%
2024-12-3186.0 (0.0%)75 (-8.73%)34.00.05%0.23%1.0%
2024-12-3086.0 (0.0%)82 (64.71%)1821.950.05%0.2%0.99%
2024-12-2786.0 (0.12%)50 (-31.82%)24.00.03%0.21%0.97%
2024-12-2685.9 (-0.12%)73 (-15.79%)11.370.05%0.25%0.97%
2024-12-2586.0 (0.0%)87 (128.97%)00.00.05%0.27%0.96%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2486.0 (0.12%)38 (-61.91%)25.260.02%0.26%0.96%
2024-12-2385.9 (0.0%)100 (-8.34%)99.00.06%0.28%0.96%
2024-12-2085.9 (-0.23%)109 (-3.56%)43.670.07%0.27%0.94%
2024-12-1986.1 (-0.35%)113 (93.09%)43.540.07%0.24%0.9%
2024-12-1886.4 (0.12%)58 (-18.02%)58.620.04%0.21%0.85%
2024-12-1786.3 (-0.23%)71 (-11.89%)00.00.04%0.24%0.85%
2024-12-1686.5 (-0.57%)81 (9.73%)67.410.05%0.26%0.84%
2024-12-1387.0 (-0.34%)74 (18.4%)56.760.05%0.29%0.84%
2024-12-1287.3 (0.0%)62 (-39.32%)58.060.04%0.3%0.94%
2024-12-1187.3 (-0.11%)103 (3.89%)54.850.06%0.3%1.02%
2024-12-1087.4 (-0.23%)99 (-30.29%)22.020.06%0.27%1.06%
2024-12-0987.6 (0.81%)142 (78.28%)107.040.09%0.25%1.07%
2024-12-0686.9 (-0.23%)79 (25.31%)45.060.05%0.2%1.04%
2024-12-0587.1 (0.0%)63 (0.28%)57.940.04%0.18%1.02%
2024-12-0487.1 (0.23%)63 (11.63%)23.170.04%0.18%1.02%
2024-12-0386.9 (0.35%)56 (-9.44%)610.710.03%0.19%1.03%
2024-12-0286.6 (-0.12%)62 (31.0%)23.230.04%0.17%1.02%
2024-11-2986.7 (0.0%)47 (-19.42%)48.510.03%0.18%1.02%
2024-11-2886.7 (-0.34%)59 (-25.77%)11.690.04%0.18%1.05%
2024-11-2787.0 (-0.46%)80 (143.97%)11.250.05%0.17%1.06%
2024-11-2687.4 (0.0%)32 (-52.02%)39.380.02%0.15%1.08%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2587.4 (0.46%)68 (33.43%)68.820.04%0.16%1.12%
2024-11-2287.0 (0.23%)51 (39.57%)23.920.03%0.17%1.13%
2024-11-2186.8 (0.23%)36 (-32.59%)00.00.02%0.28%1.14%
2024-11-2086.6 (0.12%)54 (-5.48%)35.560.03%0.38%1.17%
2024-11-1986.5 (0.46%)57 (-25.96%)58.770.04%0.45%1.17%
2024-11-1886.1 (0.0%)77 (-67.01%)33.90.05%0.48%1.18%
2024-11-1586.1 (-0.23%)236 (23.65%)125.080.14%0.49%1.21%
2024-11-1486.3 (-0.46%)191 (13.35%)21.050.12%0.38%1.13%
2024-11-1386.7 (-0.34%)168 (44.92%)63.570.1%0.3%1.07%
2024-11-1287.0 (-0.57%)116 (31.34%)32.590.07%0.24%1.01%
2024-11-1187.5 (0.23%)88 (71.27%)55.680.05%0.2%1.0%
2024-11-0887.3 (0.0%)51 (-13.1%)23.920.03%0.18%1.01%
2024-11-0787.3 (0.34%)59 (-26.59%)46.780.04%0.21%1.02%
2024-11-0687.0 (-0.11%)81 (82.39%)11.230.05%0.22%1.05%
2024-11-0587.1 (0.11%)44 (-31.25%)00.00.03%0.24%1.06%
2024-11-0487.0 (0.12%)64 (-34.08%)23.120.04%0.27%1.09%
2024-11-0186.9 (-0.23%)98 (29.8%)88.160.06%0.29%1.07%
2024-10-3087.1 (0.0%)75 (-31.62%)56.670.05%0.27%1.09%
2024-10-2987.1 (-0.68%)110 (12.67%)00.00.07%0.27%1.11%
2024-10-2887.7 (0.23%)98 (13.65%)1111.220.06%0.24%1.1%
2024-10-2587.5 (-0.34%)86 (31.4%)11.160.05%0.23%1.08%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2487.8 (0.11%)65 (-17.87%)69.230.04%0.25%1.05%
2024-10-2387.7 (-0.11%)80 (44.41%)22.50.05%0.28%1.05%
2024-10-2287.8 (0.0%)55 (-31.61%)00.00.03%0.28%1.04%
2024-10-2187.8 (0.0%)81 (-35.83%)911.110.05%0.29%1.06%
2024-10-1887.8 (-0.23%)126 (13.65%)75.560.08%0.3%1.07%
2024-10-1788.0 (0.69%)111 (37.68%)43.60.07%0.29%1.05%
2024-10-1687.4 (-0.23%)80 (9.82%)78.750.05%0.27%1.01%
2024-10-1587.6 (0.46%)73 (-23.51%)11.370.04%0.28%1.0%
2024-10-1487.2 (0.0%)96 (-8.11%)33.120.06%0.3%0.98%
2024-10-1187.2 (-0.23%)104 (32.01%)54.810.06%0.29%0.97%
2024-10-0987.4 (0.23%)79 (-18.82%)45.060.05%0.25%0.97%
2024-10-0887.2 (-0.46%)97 (-6.95%)77.220.06%0.28%0.95%
2024-10-0787.6 (0.11%)104 (13.44%)43.850.06%0.29%0.96%
2024-10-0487.5 (-0.57%)92 (163.41%)55.430.06%0.28%1.01%
2024-10-0188.0 (0.23%)35 (-71.68%)38.570.02%0.27%1.01%
2024-09-3087.8 (-0.45%)123 (11.54%)1411.380.08%0.27%1.01%
2024-09-2788.2 (0.11%)111 (24.43%)109.010.07%0.23%0.97%
2024-09-2688.1 (0.23%)89 (16.68%)1213.480.05%0.2%0.95%
2024-09-2587.9 (0.0%)76 (92.68%)45.260.05%0.2%0.96%
2024-09-2487.9 (0.34%)39 (-29.25%)410.260.02%0.21%0.97%
2024-09-2387.6 (-0.34%)56 (-23.44%)47.140.03%0.24%1.08%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2087.9 (0.23%)73 (-15.7%)68.220.04%0.24%1.14%
2024-09-1987.7 (0.46%)86 (-5.73%)44.650.05%0.24%1.15%
2024-09-1887.3 (0.0%)92 (3.91%)77.610.06%0.21%1.2%
2024-09-1687.3 (0.11%)88 (75.17%)910.230.05%0.2%1.25%
2024-09-1387.2 (0.35%)50 (-24.49%)12.00.03%0.21%1.29%
2024-09-1286.9 (0.12%)67 (68.95%)811.940.04%0.2%1.45%
2024-09-1186.8 (-0.12%)39 (-48.81%)25.130.02%0.23%1.7%
2024-09-1086.9 (-0.69%)77 (-22.91%)00.00.05%0.32%1.79%
2024-09-0987.5 (-0.34%)100 (136.1%)88.00.06%0.33%1.81%
2024-09-0687.8 (1.04%)42 (-64.97%)49.520.03%0.29%1.87%
2024-09-0586.9 (-0.23%)121 (-31.52%)64.960.07%0.3%1.92%
2024-09-0487.1 (-1.14%)177 (85.01%)52.820.11%0.28%1.89%
2024-09-0388.1 (-0.23%)96 (173.23%)33.120.06%0.23%1.85%
2024-09-0288.3 (-0.34%)35 (-39.46%)25.710.02%0.23%2.04%
2024-08-3088.6 (0.68%)58 (-34.29%)610.340.04%0.34%2.32%
2024-08-2988.0 (-0.23%)88 (-12.67%)44.550.05%0.4%2.35%
2024-08-2888.2 (-0.45%)101 (1.97%)54.950.06%0.4%2.37%
2024-08-2788.6 (-0.23%)99 (-53.96%)11.010.06%0.44%2.34%
2024-08-2688.8 (-3.06%)215 (40.56%)177.910.13%0.49%2.35%
2024-08-2391.6 (-0.22%)153 (88.91%)74.580.09%0.45%2.27%
2024-08-2291.8 (-0.22%)81 (-53.84%)44.940.05%0.5%2.26%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2192.0 (0.22%)175 (-0.99%)95.140.11%0.75%2.3%
2024-08-2091.8 (0.22%)177 (16.95%)1910.730.11%0.75%2.44%
2024-08-1991.6 (-0.76%)151 (-22.77%)106.620.09%0.7%2.44%
2024-08-1692.3 (0.0%)196 (-57.1%)2010.20.13%0.73%2.42%
2024-08-1592.3 (1.88%)458 (157.76%)132.840.29%0.68%2.36%
2024-08-1490.6 (0.78%)177 (68.53%)31.690.11%0.44%2.15%
2024-08-1389.9 (0.45%)105 (-46.6%)1110.480.07%0.4%2.09%
2024-08-1289.5 (2.29%)197 (63.07%)178.630.13%0.57%2.09%
2024-08-0987.5 (0.11%)121 (58.86%)1512.40.08%0.75%2.07%
2024-08-0887.4 (0.34%)76 (-33.19%)911.840.05%0.74%2.07%
2024-08-0787.1 (0.23%)114 (-70.16%)32.630.07%0.77%2.14%
2024-08-0686.9 (0.93%)382 (-19.59%)7519.630.25%0.73%2.15%
2024-08-0586.1 (-3.69%)475 (337.69%)8818.530.31%0.56%1.96%
2024-08-0289.4 (-0.45%)108 (-1.4%)1412.960.07%0.31%1.75%
2024-08-0189.8 (1.01%)110 (101.36%)109.090.07%0.33%1.77%
2024-07-3188.9 (0.11%)54 (-52.32%)11.850.04%0.36%1.82%
2024-07-3088.8 (0.0%)114 (13.84%)1412.280.07%0.57%1.83%
2024-07-2988.8 (0.57%)100 (-27.84%)55.00.06%0.61%1.84%
2024-07-2688.3 (0.0%)139 (-2.23%)107.190.09%0.63%1.83%
2024-07-2388.3 (0.23%)142 (-62.86%)64.230.09%0.6%1.82%
2024-07-2288.1 (-1.23%)384 (119.34%)164.170.25%0.59%1.79%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1989.2 (-0.22%)175 (35.4%)84.570.11%0.4%1.66%
2024-07-1889.4 (-0.45%)129 (25.95%)75.430.08%0.36%1.62%
2024-07-1789.8 (-0.11%)102 (-21.39%)32.940.07%0.38%1.6%
2024-07-1689.9 (0.67%)130 (48.45%)53.850.08%0.39%1.63%
2024-07-1589.3 (0.0%)88 (-17.73%)11.140.06%0.43%1.64%
2024-07-1289.3 (0.0%)107 (-34.38%)00.00.07%0.45%1.67%
2024-07-1189.3 (-0.22%)163 (44.23%)31.840.1%0.44%1.7%
2024-07-1089.5 (0.11%)113 (-40.64%)32.650.07%0.43%1.66%
2024-07-0989.4 (-0.67%)190 (57.61%)94.740.12%0.44%1.64%
2024-07-0890.0 (0.0%)121 (21.94%)43.310.08%0.44%1.61%
2024-07-0590.0 (-0.22%)99 (-29.22%)11.010.06%0.41%1.59%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0484.0 (-1.06%)630 (44.33%)13621.59
2025-06-2784.9 (0.71%)436 (-4.41%)306.88
2025-06-2084.3 (-0.47%)457 (-15.76%)163.5
2025-06-1384.7 (-1.17%)542 (36.24%)274.98
2025-06-0685.7 (0.12%)398 (-11.75%)287.04
2025-05-2985.6 (-0.81%)451 (28.12%)408.87
2025-05-2386.3 (0.23%)352 (-61.19%)3610.23
2025-05-1686.1 (-2.93%)907 (-2.03%)808.82
2025-05-0988.7 (1.95%)926 (53.78%)707.56
2025-05-0287.0 (2.84%)602 (-63.49%)538.8
2025-04-2584.6 (-4.51%)1649 (55.15%)1076.49
2025-04-1888.6 (1.49%)1063 (-70.54%)999.31
2025-04-1187.3 (-1.13%)3610 (514.15%)80622.33
2025-04-0288.3 (-0.56%)587 (9.78%)6711.41
2025-03-2888.8 (-1.77%)535 (-31.52%)509.35
2025-03-2190.4 (2.26%)781 (-31.92%)9412.04
2025-03-1488.4 (1.03%)1148 (92.57%)968.36
2025-03-0787.5 (0.46%)596 (51.72%)162.68
2025-02-2787.1 (0.46%)393 (-9.65%)4210.69
2025-02-2186.7 (0.46%)435 (1.9%)5412.41
日期股價成交量(張)當沖量當沖率(%)
2025-02-1486.3 (0.23%)426 (-5.65%)7317.14
2025-02-0786.1 (0.23%)452 (193.37%)255.53
2025-01-2285.9 (-0.23%)154 (-58.9%)74.55
2025-01-1786.1 (1.29%)375 (-38.82%)215.6
2025-01-1085.0 (-0.7%)613 (258.9%)315.06
2025-01-0385.6 (-0.47%)170 (8.19%)52.94
2024-12-3186.0 (0.0%)158 (-54.78%)2113.29
2024-12-2786.0 (0.12%)349 (-19.52%)144.01
2024-12-2085.9 (-1.26%)434 (-9.78%)194.38
2024-12-1387.0 (0.12%)481 (47.24%)275.61
2024-12-0686.9 (0.23%)326 (13.04%)195.83
2024-11-2986.7 (-0.34%)289 (3.82%)155.19
2024-11-2287.0 (1.05%)278 (-65.24%)134.68
2024-11-1586.1 (-1.37%)801 (165.71%)283.5
2024-11-0887.3 (0.46%)301 (-21.14%)92.99
2024-11-0186.9 (-0.69%)382 (3.78%)246.28
2024-10-2587.5 (-0.34%)368 (-24.43%)184.89
2024-10-1887.8 (0.69%)487 (26.27%)224.52
2024-10-1187.2 (-0.34%)386 (53.6%)205.18
2024-10-0487.5 (-0.79%)251 (-32.54%)228.76
2024-09-2788.2 (0.34%)372 (9.21%)349.14
日期股價成交量(張)當沖量當沖率(%)
2024-09-2087.9 (0.8%)341 (1.64%)267.62
2024-09-1387.2 (-0.68%)335 (-29.05%)195.67
2024-09-0687.8 (-0.9%)473 (-15.86%)204.23
2024-08-3088.6 (-3.28%)562 (-23.99%)335.87
2024-08-2391.6 (-0.76%)739 (-34.87%)496.63
2024-08-1692.3 (5.49%)1136 (-2.92%)645.63
2024-08-0987.5 (-2.13%)1170 (139.05%)19016.24
2024-08-0289.4 (1.25%)489 (-26.7%)449.0
2024-07-2688.3 (-1.01%)667 (6.47%)324.8
2024-07-1989.2 (-0.11%)627 (-9.85%)243.83
2024-07-1289.3 (-0.78%)695 (9.85%)192.73
2024-07-0590.0 (0.11%)633 (1.43%)142.21
2024-06-2889.9 (-1.1%)624 (-4.17%)254.01
2024-06-2190.9 (0.78%)651 (35.33%)152.3
2024-06-1490.2 (0.33%)481 (-7.06%)204.16
2024-06-0789.9 (0.78%)518 (-44.85%)203.86
2024-05-3189.2 (-0.89%)939 (3.39%)353.73
2024-05-2490.0 (-0.77%)908 (-5.42%)586.39
2024-05-1790.7 (-1.2%)960 (54.52%)676.98
2024-05-1091.8 (-0.11%)621 (-25.96%)579.18
2024-05-0391.9 (0.33%)839 (-34.12%)14517.28
日期股價成交量(張)當沖量當沖率(%)
2024-04-2691.6 (1.78%)1274 (-60.2%)16212.72
2024-04-1990.0 (-6.54%)3202 (75.31%)2698.4
2024-04-1296.3 (-0.72%)1826 (165.31%)1789.75
2024-04-0397.0 (0.83%)688 (-52.21%)456.54
2024-03-2996.2 (2.12%)1440 (-0.14%)20514.24
2024-03-2294.2 (0.43%)1442 (-48.6%)1319.08
2024-03-1593.8 (5.16%)2806 (53.68%)47216.82
2024-03-0889.2 (-2.19%)1826 (19.06%)20611.28
2024-03-0191.2 (3.87%)1533 (80.34%)795.15
2024-02-2387.8 (0.46%)850 (115.23%)354.12
2024-02-1687.4 (0.46%)395 (325.88%)266.58
2024-02-0587.0 (-0.11%)92 (-77.96%)22.17
2024-02-0287.1 (-0.11%)421 (-2.02%)174.04
2024-01-2687.2 (0.35%)429 (-56.82%)173.96
2024-01-1986.9 (-1.25%)995 (66.15%)666.63
2024-01-1288.0 (-0.34%)598 (6.1%)294.85
2024-01-0588.3 (-0.11%)564 (-3.81%)264.61
2023-12-2988.4 (0.8%)586 (-18.13%)284.78
2023-12-2287.7 (-0.79%)716 (-45.26%)273.77
2023-12-1588.4 (1.96%)1309 (48.41%)947.18
2023-12-0886.7 (-0.34%)882 (20.27%)364.08
日期股價成交量(張)當沖量當沖率(%)
2023-12-0187.0 (0.23%)733 (19.18%)669.0
2023-11-2486.8 (0.35%)615 (-25.96%)579.27
2023-11-1786.5 (-0.23%)831 (26.9%)556.62
2023-11-1086.7 (-0.23%)655 (17.59%)446.72
2023-11-0386.9 (-0.11%)557 (-27.3%)5910.59
2023-10-2787.0 (2.23%)766 (-20.86%)577.44
2023-10-2085.1 (0.12%)968 (-44.59%)636.51
2023-10-1385.0 (-3.52%)1747 (166.75%)1237.04
2023-10-0688.1 (-1.23%)655 (36.76%)558.4
2023-09-2889.2 (0.56%)479 (-7.41%)5311.06
2023-09-2288.7 (-0.67%)517 (-23.47%)305.8
2023-09-1589.3 (0.79%)676 (-0.35%)598.73
2023-09-0888.6 (-0.78%)678 (-24.25%)537.82
2023-09-0189.3 (-2.3%)895 (-20.0%)738.16
2023-08-2591.4 (0.55%)1119 (-15.1%)11410.19
2023-08-1890.9 (0.55%)1318 (12.68%)18313.88
2023-08-1190.4 (-1.74%)1170 (-38.37%)16113.76
2023-08-0492.0 (0.66%)1899 (-13.9%)1779.32
2023-07-2891.4 (-2.66%)2205 (-43.18%)38017.23
2023-07-2193.9 (-1.78%)3881 (-6.06%)67617.42
2023-07-1495.6 (-6.27%)4132 (-0.84%)56213.6
日期股價成交量(張)當沖量當沖率(%)
2023-07-07102.0 (2.31%)4167 (-48.69%)83019.92
2023-06-3099.7 (8.61%)8121 (887.62%)288635.54
2023-06-2191.8 (-0.76%)822 (-58.87%)344.14
2023-06-1692.5 (-0.86%)1999 (-30.07%)27313.66
2023-06-0993.3 (1.41%)2858 (111.31%)34412.04
2023-06-0292.0 (1.55%)1352 (-32.56%)15411.39
2023-05-2690.6 (-0.98%)2005 (-33.59%)20910.42
2023-05-1991.5 (0.0%)3020 (-23.62%)46715.46
2023-05-1291.5 (-2.14%)3954 (-41.12%)82820.94
2023-05-0593.5 (7.1%)6716 (237.8%)232934.68
2023-04-2887.3 (3.31%)1988 (-18.83%)29214.69
2023-04-2184.5 (-1.17%)2449 (-30.92%)29011.84
2023-04-1485.5 (4.78%)3545 (247.21%)98927.9
2023-04-0781.6 (2.38%)1021 (-50.3%)11210.97
2023-03-3179.7 (-2.21%)2054 (-14.68%)1517.35
2023-03-2481.5 (-0.61%)2408 (-9.71%)31413.04
2023-03-1782.0 (4.59%)2667 (31.54%)33412.52
2023-03-1078.4 (-0.88%)2027 (41.57%)23711.69
2023-03-0379.1 (1.54%)1432 (-64.05%)22615.78
2023-02-2477.9 (3.18%)3983 (42.51%)63215.87
2023-02-1775.5 (0.94%)2795 (-24.84%)41914.99
日期股價成交量(張)當沖量當沖率(%)
2023-02-1074.8 (6.7%)3719 (73.52%)51813.93
2023-02-0370.1 (0.14%)2143 (78.91%)1406.53
2023-01-1770.0 (2.34%)1198 (-30.11%)1199.93
2023-01-1368.4 (1.33%)1714 (124.64%)1689.8
2023-01-0667.5 (-0.15%)763 (-76.57%)7910.35
2022-12-3067.6 (0.6%)3256 (38.93%)78624.14
2022-12-2367.2 (1.05%)2344 (70.53%)58024.74
2022-12-1666.5 (1.06%)1374 (44.79%)18613.54
2022-12-0965.8 (0.92%)949 (-26.92%)727.59
2022-12-0265.2 (2.68%)1299 (62.26%)816.24
2022-11-2563.5 (1.44%)800 (-29.58%)607.5
2022-11-1862.6 (0.48%)1136 (11.62%)675.9
2022-11-1162.3 (1.3%)1018 (58.39%)838.15
2022-11-0461.5 (1.15%)643 (-18.0%)548.4
2022-10-2860.8 (0.5%)784 (-46.67%)8110.33
2022-10-2160.5 (-4.42%)1470 (40.63%)1409.52
2022-10-1463.3 (-2.47%)1045 (24.74%)11310.81
2022-10-0764.9 (1.41%)838 (-38.46%)11814.08
2022-09-3064.0 (-2.44%)1362 (6.76%)14010.28
2022-09-2365.6 (-1.65%)1276 (66.92%)796.19
2022-09-1666.7 (1.21%)764 (-23.63%)638.25
日期股價成交量(張)當沖量當沖率(%)
2022-09-0865.9 (-2.66%)1000 (-51.97%)939.3
2022-09-0267.7 (0.3%)2084 (105.18%)22110.6
2022-08-2667.5 (0.75%)1015 (-22.8%)868.47
2022-08-1967.0 (1.98%)1315 (52.44%)1098.29
2022-08-1265.7 (2.02%)863 (-3.71%)687.88
2022-08-0564.4 (0.16%)896 (35.97%)687.59
2022-07-2964.3 (0.94%)659 (-11.84%)507.59
2022-07-2263.7 (1.11%)747 (-54.63%)638.43
2022-07-1563.0 (-5.26%)1648 (8.78%)804.85
2022-07-0866.5 (0.3%)1515 (-25.57%)1429.37
2022-07-0166.3 (-1.34%)2035 (108.0%)22110.86
2022-06-2467.2 (0.45%)978 (-12.76%)13213.5
2022-06-1766.9 (-2.76%)1121 (15.36%)15113.47
2022-06-1068.8 (2.53%)972 (33.66%)848.64
2022-06-0267.1 (0.0%)727 (-15.85%)537.29
2022-05-2767.1 (0.3%)864 (-18.46%)768.8
2022-05-2066.9 (1.06%)1060 (-51.69%)11711.04
2022-05-1366.2 (-2.5%)2194 (-27.59%)32614.86
2022-05-0667.9 (-2.16%)3030 (-41.93%)46915.48
2022-04-2969.4 (0.43%)5219 (135.98%)89717.19
2022-04-2269.1 (3.13%)2211 (-8.6%)1044.7
日期股價成交量(張)當沖量當沖率(%)
2022-04-1567.0 (-2.05%)2420 (13.84%)2128.76
2022-04-0868.4 (1.63%)2125 (13.99%)31014.59
2022-04-0167.3 (3.54%)1864 (-17.99%)874.67
2022-03-2565.0 (0.15%)2273 (-54.05%)26511.66
2022-03-1864.9 (8.35%)4948 (274.73%)50310.17
2022-03-1159.9 (-0.17%)1320 (25.79%)584.39
2022-03-0460.0 (1.52%)1049 (-30.26%)585.53
2022-02-2559.1 (0.51%)1505 (32.45%)845.58
2022-02-1858.8 (1.03%)1136 (31.53%)322.82
2022-02-1158.2 (1.39%)864 (189.6%)182.08
2022-01-2657.4 (0.53%)298 (-56.41%)134.36
2022-01-2157.1 (-1.38%)684 (20.71%)213.07
2022-01-1457.9 (1.05%)567 (41.75%)71.23
2022-01-0757.3 (-0.52%)400 (10.4%)71.75

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。