- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.8 (0.29%) | 559 | 22 | 0 | 0 | 0 | 0.0% | 1.49 (0.06) | 297 (29.78%) |
| 2026-06-02 | 34.7 (0.87%) | 537 | -29 | 0 | 0 | 0 | 0.0% | 1.43 (-0.08) | 229 (-20.9%) |
| 2026-06-01 | 34.4 (0.44%) | 566 | -6 | 0 | 0 | 0 | 0.0% | 1.51 (-0.02) | 290 (89.15%) |
| 2026-05-29 | 34.25 (-0.44%) | 572 | -2 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 153 (-19.6%) |
| 2026-05-28 | 34.4 (0.44%) | 574 | 3 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 190 (-24.49%) |
| 2026-05-27 | 34.25 (-0.15%) | 571 | 16 | 0 | 0 | 0 | 0.0% | 1.53 (0.05) | 252 (-38.84%) |
| 2026-05-26 | 34.3 (-0.87%) | 555 | -16 | 0 | 0 | 0 | 0.0% | 1.48 (-0.05) | 412 (5.82%) |
| 2026-05-25 | 34.6 (0.73%) | 571 | 11 | 0 | 0 | 0 | 0.0% | 1.53 (0.03) | 390 (106.76%) |
| 2026-05-22 | 34.35 (-0.72%) | 560 | -8 | 0 | 0 | 0 | 0.0% | 1.5 (-0.02) | 188 (-29.55%) |
| 2026-05-21 | 34.6 (1.02%) | 568 | -22 | 0 | 0 | 0 | 0.0% | 1.52 (-0.06) | 267 (64.85%) |
| 2026-05-20 | 34.25 (0.74%) | 590 | -26 | 0 | 0 | 0 | 0.0% | 1.58 (-0.07) | 162 (-3.69%) |
| 2026-05-19 | 34.0 (-0.44%) | 616 | 2 | 0 | 0 | 0 | 0.0% | 1.65 (0.01) | 168 (-24.92%) |
| 2026-05-18 | 34.15 (1.34%) | 614 | 5 | 0 | 0 | 0 | 0.0% | 1.64 (0.01) | 224 (-28.84%) |
| 2026-05-15 | 33.7 (-2.88%) | 609 | -50 | 0 | 0 | 0 | 0.0% | 1.63 (-0.13) | 315 (-35.97%) |
| 2026-05-14 | 34.7 (-0.29%) | 659 | -24 | 0 | 0 | 0 | 0.0% | 1.76 (-0.06) | 493 (7.24%) |
| 2026-05-13 | 34.8 (0.87%) | 683 | -31 | 0 | 0 | 0 | 0.0% | 1.82 (-0.09) | 459 (33.8%) |
| 2026-05-12 | 34.5 (0.0%) | 714 | -22 | 0 | 0 | 0 | 0.0% | 1.91 (-0.06) | 343 (-38.35%) |
| 2026-05-11 | 34.5 (-1.43%) | 736 | -12 | 0 | 0 | 0 | 0.0% | 1.97 (-0.03) | 557 (-35.75%) |
| 2026-05-08 | 35.0 (1.16%) | 748 | 13 | 0 | 0 | 0 | 0.0% | 2.0 (0.04) | 867 (-24.44%) |
| 2026-05-07 | 34.6 (3.44%) | 735 | 33 | 0 | 0 | 0 | 0.0% | 1.96 (0.09) | 1148 (5.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 33.45 (5.52%) | 702 | -2 | 0 | 0 | 0 | 0.0% | 1.87 (-0.01) | 1091 (839.42%) |
| 2026-05-05 | 31.7 (0.16%) | 704 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 116 (-12.69%) |
| 2026-05-04 | 31.65 (-0.16%) | 704 | 4 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 133 (2.79%) |
| 2026-04-30 | 31.7 (-2.16%) | 700 | 5 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 129 (-18.58%) |
| 2026-04-29 | 32.4 (1.57%) | 695 | -8 | 0 | 0 | 0 | 0.0% | 1.86 (-0.02) | 159 (68.06%) |
| 2026-04-28 | 31.9 (0.0%) | 703 | -6 | 0 | 0 | 0 | 0.0% | 1.88 (-0.01) | 94 (-45.32%) |
| 2026-04-27 | 31.9 (-1.24%) | 709 | -2 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 173 (35.01%) |
| 2026-04-24 | 32.3 (0.31%) | 711 | 13 | 0 | 0 | 0 | 0.0% | 1.9 (0.04) | 128 (-31.08%) |
| 2026-04-23 | 32.2 (-0.62%) | 698 | 15 | 0 | 0 | 0 | 0.0% | 1.86 (0.04) | 185 (44.12%) |
| 2026-04-22 | 32.4 (-0.31%) | 683 | -2 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 129 (6.46%) |
| 2026-04-21 | 32.5 (0.0%) | 685 | 1 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 121 (-26.13%) |
| 2026-04-20 | 32.5 (-0.61%) | 684 | -13 | 0 | 0 | 0 | 0.0% | 1.83 (-0.03) | 164 (0.51%) |
| 2026-04-17 | 32.7 (-0.91%) | 697 | 8 | 0 | 0 | 0 | 0.0% | 1.86 (0.02) | 163 (15.42%) |
| 2026-04-16 | 33.0 (0.3%) | 689 | -5 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 141 (-23.52%) |
| 2026-04-15 | 32.9 (0.77%) | 694 | -28 | 0 | 0 | 0 | 0.0% | 1.85 (-0.08) | 184 (-12.37%) |
| 2026-04-14 | 32.65 (-0.15%) | 722 | 7 | 0 | 0 | 0 | 0.0% | 1.93 (0.02) | 211 (135.58%) |
| 2026-04-13 | 32.7 (-0.3%) | 715 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 89 (29.02%) |
| 2026-04-10 | 32.8 (-0.15%) | 715 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 69 (-43.11%) |
| 2026-04-09 | 32.85 (-0.15%) | 714 | -5 | 0 | 0 | 0 | 0.0% | 1.91 (-0.01) | 122 (34.56%) |
| 2026-04-08 | 32.9 (0.3%) | 719 | -4 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 90 (68.73%) |
| 2026-04-07 | 32.8 (-0.15%) | 723 | 1 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 53 (-23.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 32.85 (-1.2%) | 722 | 4 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 70 (-75.44%) |
| 2026-04-01 | 33.25 (1.68%) | 718 | -3 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 286 (47.19%) |
| 2026-03-31 | 32.7 (-0.91%) | 721 | 1 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 194 (15.16%) |
| 2026-03-30 | 33.0 (0.0%) | 720 | 9 | 0 | 0 | 0 | 0.0% | 1.92 (0.02) | 169 (93.45%) |
| 2026-03-27 | 33.0 (0.0%) | 711 | -17 | 0 | 0 | 0 | 0.0% | 1.9 (-0.04) | 87 (-12.77%) |
| 2026-03-26 | 33.0 (-0.3%) | 728 | -6 | 0 | 0 | 0 | 0.0% | 1.94 (-0.02) | 100 (-23.28%) |
| 2026-03-25 | 33.1 (0.15%) | 734 | 2 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 130 (-2.71%) |
| 2026-03-24 | 33.05 (0.0%) | 732 | 3 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 134 (-6.04%) |
| 2026-03-23 | 33.05 (-0.6%) | 729 | 1 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 142 (21.59%) |
| 2026-03-20 | 33.25 (-0.15%) | 728 | 2 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 117 (20.17%) |
| 2026-03-19 | 33.3 (-0.75%) | 726 | 5 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 97 (-39.96%) |
| 2026-03-18 | 33.55 (-0.3%) | 721 | -6 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 162 (40.66%) |
| 2026-03-17 | 33.65 (0.15%) | 727 | -17 | 0 | 0 | 0 | 0.0% | 1.94 (-0.05) | 115 (1.31%) |
| 2026-03-16 | 33.6 (0.6%) | 744 | 1 | 0 | 0 | 0 | 0.0% | 1.99 (0.01) | 114 (48.36%) |
| 2026-03-13 | 33.4 (-0.3%) | 743 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 77 (-40.59%) |
| 2026-03-12 | 33.5 (-1.18%) | 743 | 7 | 0 | 0 | 0 | 0.0% | 1.98 (0.01) | 129 (-28.29%) |
| 2026-03-11 | 33.9 (0.3%) | 736 | -1 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 180 (55.7%) |
| 2026-03-10 | 33.8 (0.45%) | 737 | -23 | 0 | 0 | 0 | 0.0% | 1.97 (-0.06) | 116 (-38.24%) |
| 2026-03-09 | 33.65 (-0.59%) | 760 | 3 | 0 | 0 | 0 | 0.0% | 2.03 (0.01) | 188 (28.02%) |
| 2026-03-06 | 33.85 (0.74%) | 757 | -13 | 0 | 0 | 0 | 0.0% | 2.02 (-0.04) | 147 (57.47%) |
| 2026-03-05 | 33.6 (0.3%) | 770 | 4 | 0 | 0 | 0 | 0.0% | 2.06 (0.01) | 93 (-63.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 33.5 (-1.47%) | 766 | -46 | 0 | 0 | 0 | 0.0% | 2.05 (-0.12) | 255 (131.08%) |
| 2026-03-03 | 34.0 (-0.29%) | 812 | 4 | 0 | 0 | 0 | 0.0% | 2.17 (0.01) | 110 (124.5%) |
| 2026-03-02 | 34.1 (-0.29%) | 808 | 9 | 0 | 0 | 0 | 0.0% | 2.16 (0.03) | 49 (-52.07%) |
| 2026-02-26 | 34.2 (-0.44%) | 799 | 4 | 0 | 0 | 0 | 0.0% | 2.13 (0.01) | 102 (-43.27%) |
| 2026-02-25 | 34.35 (0.59%) | 795 | 19 | 0 | 0 | 0 | 0.0% | 2.12 (0.05) | 180 (115.68%) |
| 2026-02-24 | 34.15 (-0.15%) | 776 | 8 | 0 | 0 | 0 | 0.0% | 2.07 (0.02) | 83 (-54.43%) |
| 2026-02-23 | 34.2 (0.88%) | 768 | -29 | 0 | 0 | 0 | 0.0% | 2.05 (-0.08) | 184 (49.65%) |
| 2026-02-11 | 33.9 (0.3%) | 797 | -11 | 0 | 0 | 0 | 0.0% | 2.13 (-0.03) | 122 (29.16%) |
| 2026-02-10 | 33.8 (0.0%) | 808 | -2 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 95 (-42.69%) |
| 2026-02-09 | 33.8 (0.15%) | 810 | -19 | 0 | 0 | 0 | 0.0% | 2.16 (-0.05) | 166 (69.43%) |
| 2026-02-06 | 33.75 (-0.59%) | 829 | -9 | 0 | 0 | 0 | 0.0% | 2.21 (-0.03) | 98 (15.27%) |
| 2026-02-05 | 33.95 (0.15%) | 838 | -6 | 0 | 0 | 0 | 0.0% | 2.24 (-0.01) | 85 (50.95%) |
| 2026-02-04 | 33.9 (0.59%) | 844 | -1 | 0 | 0 | 0 | 0.0% | 2.25 (-0.01) | 56 (-5.18%) |
| 2026-02-03 | 33.7 (0.0%) | 845 | 6 | 0 | 0 | 0 | 0.0% | 2.26 (0.02) | 59 (-27.85%) |
| 2026-02-02 | 33.7 (-0.88%) | 839 | 5 | 0 | 0 | 0 | 0.0% | 2.24 (0.01) | 82 (18.3%) |
| 2026-01-30 | 34.0 (-0.15%) | 834 | 4 | 0 | 0 | 0 | 0.0% | 2.23 (0.01) | 69 (24.19%) |
| 2026-01-29 | 34.05 (0.0%) | 830 | 7 | 0 | 0 | 0 | 0.0% | 2.22 (0.02) | 56 (-49.47%) |
| 2026-01-28 | 34.05 (-0.15%) | 823 | 12 | 0 | 0 | 0 | 0.0% | 2.2 (0.03) | 110 (-25.45%) |
| 2026-01-27 | 34.1 (0.44%) | 811 | 21 | 0 | 0 | 0 | 0.0% | 2.17 (0.06) | 148 (-23.28%) |
| 2026-01-26 | 33.95 (0.15%) | 790 | 7 | 0 | 0 | 0 | 0.0% | 2.11 (0.02) | 194 (85.16%) |
| 2026-01-23 | 33.9 (0.0%) | 783 | 8 | 0 | 0 | 0 | 0.0% | 2.09 (0.02) | 104 (49.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 33.9 (0.15%) | 775 | 4 | 0 | 0 | 0 | 0.0% | 2.07 (0.01) | 69 (-26.5%) |
| 2026-01-21 | 33.85 (0.3%) | 771 | 10 | 0 | 0 | 0 | 0.0% | 2.06 (0.03) | 95 (91.25%) |
| 2026-01-20 | 33.75 (-0.59%) | 761 | 2 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 49 (-47.46%) |
| 2026-01-19 | 33.95 (-0.15%) | 759 | 2 | 0 | 0 | 0 | 0.0% | 2.03 (0.01) | 94 (-31.35%) |
| 2026-01-16 | 34.0 (0.29%) | 757 | 12 | 0 | 0 | 0 | 0.0% | 2.02 (0.03) | 137 (197.62%) |
| 2026-01-15 | 33.9 (0.44%) | 745 | -3 | 0 | 0 | 0 | 0.0% | 1.99 (-0.01) | 46 (-41.01%) |
| 2026-01-14 | 33.75 (0.75%) | 748 | 5 | 0 | 0 | 0 | 0.0% | 2.0 (0.02) | 78 (-49.19%) |
| 2026-01-13 | 33.5 (-0.3%) | 743 | 1 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 154 (23.79%) |
| 2026-01-12 | 33.6 (0.0%) | 742 | 6 | 0 | 0 | 0 | 0.0% | 1.98 (0.01) | 124 (-1.32%) |
| 2026-01-09 | 33.6 (0.45%) | 736 | -15 | 0 | 0 | 0 | 0.0% | 1.97 (-0.04) | 126 (70.18%) |
| 2026-01-08 | 33.45 (0.0%) | 751 | -6 | 0 | 0 | 0 | 0.0% | 2.01 (-0.01) | 74 (-43.94%) |
| 2026-01-07 | 33.45 (1.06%) | 757 | -12 | 0 | 0 | 0 | 0.0% | 2.02 (-0.03) | 132 (31.51%) |
| 2026-01-06 | 33.1 (-0.15%) | 769 | -3 | 0 | 0 | 0 | 0.0% | 2.05 (-0.01) | 100 (-23.58%) |
| 2026-01-05 | 33.15 (-0.3%) | 772 | -21 | 0 | 0 | 0 | 0.0% | 2.06 (-0.06) | 131 (11.2%) |
| 2026-01-02 | 33.25 (-0.45%) | 793 | -14 | 0 | 0 | 0 | 0.0% | 2.12 (-0.04) | 118 (99.91%) |
| 2025-12-31 | 33.4 (0.15%) | 807 | -28 | 0 | 0 | 0 | 0.0% | 2.16 (-0.07) | 59 (-50.09%) |
| 2025-12-30 | 33.35 (-0.3%) | 835 | -51 | 0 | 0 | 0 | 0.0% | 2.23 (-0.14) | 118 (57.26%) |
| 2025-12-29 | 33.45 (0.0%) | 886 | -27 | 0 | 0 | 0 | 0.0% | 2.37 (-0.07) | 75 (-14.05%) |
| 2025-12-26 | 33.45 (-0.3%) | 913 | -10 | 0 | 0 | 0 | 0.0% | 2.44 (-0.03) | 87 (41.86%) |
| 2025-12-24 | 33.55 (0.0%) | 923 | -2 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 62 (30.11%) |
| 2025-12-23 | 33.55 (-0.15%) | 925 | -15 | 0 | 0 | 0 | 0.0% | 2.47 (-0.04) | 47 (-13.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 33.6 (0.0%) | 940 | -1 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 55 (-14.69%) |
| 2025-12-19 | 33.6 (0.0%) | 941 | -4 | 0 | 0 | 0 | 0.0% | 2.51 (-0.01) | 64 (123.77%) |
| 2025-12-18 | 33.6 (0.0%) | 945 | -1 | 0 | 0 | 0 | 0.0% | 2.52 (-0.01) | 28 (31.85%) |
| 2025-12-17 | 33.6 (-0.59%) | 946 | 3 | 0 | 0 | 0 | 0.0% | 2.53 (0.01) | 21 (-74.27%) |
| 2025-12-16 | 33.8 (-0.15%) | 943 | 14 | 0 | 0 | 0 | 0.0% | 2.52 (0.04) | 85 (32.44%) |
| 2025-12-15 | 33.85 (0.0%) | 929 | 12 | 0 | 0 | 0 | 0.0% | 2.48 (0.03) | 64 (-18.99%) |
| 2025-12-12 | 33.85 (-0.29%) | 917 | 7 | 0 | 0 | 0 | 0.0% | 2.45 (0.02) | 79 (26.24%) |
| 2025-12-11 | 33.95 (-0.15%) | 910 | 2 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 63 (-47.78%) |
| 2025-12-10 | 34.0 (0.0%) | 908 | 4 | 0 | 0 | 0 | 0.0% | 2.43 (0.02) | 120 (-3.38%) |
| 2025-12-09 | 34.0 (0.29%) | 904 | -10 | 0 | 0 | 0 | 0.0% | 2.41 (-0.03) | 125 (16.97%) |
| 2025-12-08 | 33.9 (-1.17%) | 914 | 2 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 106 (166.76%) |
| 2025-12-05 | 34.3 (0.0%) | 912 | 3 | 0 | 0 | 0 | 0.0% | 2.44 (0.01) | 40 (-9.09%) |
| 2025-12-04 | 34.3 (0.15%) | 909 | 14 | 0 | 0 | 0 | 0.0% | 2.43 (0.04) | 44 (-32.52%) |
| 2025-12-03 | 34.25 (-0.29%) | 895 | 15 | 0 | 0 | 0 | 0.0% | 2.39 (0.04) | 65 (-8.32%) |
| 2025-12-02 | 34.35 (1.03%) | 880 | -1 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 71 (54.45%) |
| 2025-12-01 | 34.0 (-0.29%) | 881 | 11 | 0 | 0 | 0 | 0.0% | 2.35 (0.03) | 46 (-19.29%) |
| 2025-11-28 | 34.1 (-0.15%) | 870 | 8 | 0 | 0 | 0 | 0.0% | 2.32 (0.02) | 57 (29.98%) |
| 2025-11-27 | 34.15 (0.0%) | 862 | 17 | 0 | 0 | 0 | 0.0% | 2.3 (0.04) | 43 (-34.14%) |
| 2025-11-26 | 34.15 (0.15%) | 845 | 5 | 0 | 0 | 0 | 0.0% | 2.26 (0.02) | 66 (-33.78%) |
| 2025-11-25 | 34.1 (-0.29%) | 840 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 100 (-9.41%) |
| 2025-11-24 | 34.2 (1.03%) | 840 | -8 | 0 | 0 | 0 | 0.0% | 2.24 (-0.02) | 111 (82.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 33.85 (0.3%) | 848 | 20 | 0 | 0 | 0 | 0.0% | 2.26 (0.05) | 60 (-45.57%) |
| 2025-11-20 | 33.75 (-0.15%) | 828 | 10 | 0 | 0 | 0 | 0.0% | 2.21 (0.03) | 111 (58.37%) |
| 2025-11-19 | 33.8 (0.3%) | 818 | 23 | 0 | 0 | 0 | 0.0% | 2.18 (0.06) | 70 (-34.29%) |
| 2025-11-18 | 33.7 (-0.44%) | 795 | 8 | 0 | 0 | 0 | 0.0% | 2.12 (0.02) | 107 (63.62%) |
| 2025-11-17 | 33.85 (-0.15%) | 787 | -1 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 65 (-2.94%) |
| 2025-11-14 | 33.9 (-0.29%) | 788 | 8 | 0 | 0 | 0 | 0.0% | 2.1 (0.02) | 67 (-23.66%) |
| 2025-11-13 | 34.0 (0.15%) | 780 | -1 | 0 | 0 | 0 | 0.0% | 2.08 (-0.01) | 88 (52.08%) |
| 2025-11-12 | 33.95 (0.15%) | 781 | 11 | 0 | 0 | 0 | 0.0% | 2.09 (0.03) | 58 (-54.01%) |
| 2025-11-11 | 33.9 (0.59%) | 770 | -19 | 0 | 0 | 0 | 0.0% | 2.06 (-0.05) | 126 (59.26%) |
| 2025-11-10 | 33.7 (-0.3%) | 789 | -15 | 0 | 0 | 0 | 0.0% | 2.11 (-0.04) | 79 (-3.81%) |
| 2025-11-07 | 33.8 (-0.29%) | 804 | -3 | 0 | 0 | 0 | 0.0% | 2.15 (-0.01) | 82 (31.68%) |
| 2025-11-06 | 33.9 (0.15%) | 807 | -10 | 0 | 0 | 0 | 0.0% | 2.16 (-0.02) | 62 (-6.38%) |
| 2025-11-05 | 33.85 (-0.44%) | 817 | 2 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 67 (-2.8%) |
| 2025-11-04 | 34.0 (-0.29%) | 815 | -3 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 69 (-40.49%) |
| 2025-11-03 | 34.1 (0.29%) | 818 | -2 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 116 (53.88%) |
| 2025-10-31 | 34.0 (0.29%) | 820 | 12 | 0 | 0 | 0 | 0.0% | 2.19 (0.03) | 75 (-15.01%) |
| 2025-10-30 | 33.9 (0.44%) | 808 | -1 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 88 (30.49%) |
| 2025-10-29 | 33.75 (0.0%) | 809 | 1 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 68 (-14.36%) |
| 2025-10-28 | 33.75 (-0.44%) | 808 | 7 | 0 | 0 | 0 | 0.0% | 2.16 (0.02) | 79 (19.46%) |
| 2025-10-27 | 33.9 (-1.17%) | 801 | 9 | 0 | 0 | 0 | 0.0% | 2.14 (0.02) | 66 (-63.16%) |
| 2025-10-23 | 34.3 (0.15%) | 792 | 19 | 0 | 0 | 0 | 0.0% | 2.12 (0.06) | 180 (-41.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 34.25 (2.54%) | 773 | -3 | 0 | 0 | 0 | 0.0% | 2.06 (-0.01) | 306 (537.93%) |
| 2025-10-21 | 33.4 (0.15%) | 776 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 47 (-40.19%) |
| 2025-10-20 | 33.35 (-0.15%) | 776 | 3 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 80 (177.41%) |
| 2025-10-17 | 33.4 (-0.3%) | 773 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 28 (-31.92%) |
| 2025-10-16 | 33.5 (0.6%) | 773 | 6 | 0 | 0 | 0 | 0.0% | 2.07 (0.01) | 42 (11.32%) |
| 2025-10-15 | 33.3 (-0.6%) | 767 | -1 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 38 (-73.36%) |
| 2025-10-14 | 33.5 (0.6%) | 768 | 0 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 143 (-12.03%) |
| 2025-10-13 | 33.3 (-0.6%) | 768 | -4 | 0 | 0 | 0 | 0.0% | 2.06 (-0.01) | 162 (132.14%) |
| 2025-10-09 | 33.5 (-0.15%) | 772 | -36 | 0 | 0 | 0 | 0.0% | 2.07 (-0.1) | 70 (-19.48%) |
| 2025-10-08 | 33.55 (0.15%) | 808 | -2 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 87 (52.45%) |
| 2025-10-07 | 33.5 (0.0%) | 810 | 2 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 57 (-39.07%) |
| 2025-10-03 | 33.5 (-0.3%) | 808 | 4 | 0 | 0 | 0 | 0.0% | 2.17 (0.01) | 93 (168.15%) |
| 2025-10-02 | 33.6 (-0.15%) | 804 | -2 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 34 (-75.3%) |
| 2025-10-01 | 33.65 (0.3%) | 806 | 4 | 0 | 0 | 0 | 0.0% | 2.16 (0.01) | 141 (286.54%) |
| 2025-09-30 | 33.55 (0.15%) | 802 | -1 | 0 | 0 | 0 | 0.0% | 2.15 (-0.01) | 36 (-75.9%) |
| 2025-09-26 | 33.5 (-1.18%) | 803 | 12 | 0 | 0 | 0 | 0.0% | 2.16 (0.04) | 151 (74.36%) |
| 2025-09-25 | 33.9 (0.3%) | 791 | 2 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 87 (-50.05%) |
| 2025-09-24 | 33.8 (1.81%) | 789 | -6 | 0 | 0 | 0 | 0.0% | 2.12 (-0.01) | 174 (262.02%) |
| 2025-09-23 | 33.2 (-0.3%) | 795 | 3 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 48 (-15.71%) |
| 2025-09-22 | 33.3 (-0.45%) | 792 | 2 | 0 | 0 | 0 | 0.0% | 2.13 (0.01) | 57 (-28.14%) |
| 2025-09-19 | 33.45 (0.15%) | 790 | 5 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 79 (14.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 33.4 (0.15%) | 785 | 10 | 0 | 0 | 0 | 0.0% | 2.11 (0.03) | 69 (11.73%) |
| 2025-09-17 | 33.35 (0.15%) | 775 | 8 | 0 | 0 | 0 | 0.0% | 2.08 (0.02) | 62 (-14.94%) |
| 2025-09-16 | 33.3 (0.0%) | 767 | -4 | 0 | 0 | 0 | 0.0% | 2.06 (-0.01) | 73 (-47.84%) |
| 2025-09-15 | 33.3 (-0.45%) | 771 | -25 | 0 | 0 | 0 | 0.0% | 2.07 (-0.07) | 140 (-13.87%) |
| 2025-09-12 | 33.45 (-0.59%) | 796 | -15 | 0 | 0 | 0 | 0.0% | 2.14 (-0.04) | 162 (-11.64%) |
| 2025-09-11 | 33.65 (-0.15%) | 811 | -23 | 0 | 0 | 0 | 0.0% | 2.18 (-0.06) | 184 (29.57%) |
| 2025-09-10 | 33.7 (-0.15%) | 834 | 6 | 0 | 0 | 0 | 0.0% | 2.24 (0.02) | 142 (-8.18%) |
| 2025-09-09 | 33.75 (-0.3%) | 828 | 2 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 154 (-11.4%) |
| 2025-09-08 | 33.85 (-0.44%) | 826 | 11 | 0 | 0 | 0 | 0.0% | 2.22 (0.03) | 174 (79.86%) |
| 2025-09-05 | 34.0 (-0.58%) | 815 | 6 | 0 | 0 | 0 | 0.0% | 2.19 (0.02) | 97 (-26.07%) |
| 2025-09-04 | 34.2 (0.44%) | 809 | 4 | 0 | 0 | 0 | 0.0% | 2.17 (0.01) | 131 (15.93%) |
| 2025-09-03 | 34.05 (0.74%) | 805 | 4 | 0 | 0 | 0 | 0.0% | 2.16 (0.01) | 113 (52.86%) |
| 2025-09-02 | 33.8 (-0.73%) | 801 | 33 | 0 | 0 | 0 | 0.0% | 2.15 (0.09) | 74 (58.81%) |
| 2025-09-01 | 34.05 (-0.29%) | 768 | -2 | 0 | 0 | 0 | 0.0% | 2.06 (-0.01) | 46 (-41.26%) |
| 2025-08-29 | 34.15 (0.44%) | 770 | 3 | 0 | 0 | 0 | 0.0% | 2.07 (0.01) | 79 (53.87%) |
| 2025-08-28 | 34.0 (0.29%) | 767 | 2 | 0 | 0 | 0 | 0.0% | 2.06 (0.01) | 51 (-8.65%) |
| 2025-08-27 | 33.9 (0.74%) | 765 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 56 (-55.38%) |
| 2025-08-26 | 33.65 (-0.74%) | 765 | 2 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 126 (7.06%) |
| 2025-08-25 | 33.9 (0.0%) | 763 | 3 | 0 | 0 | 0 | 0.0% | 2.05 (0.01) | 118 (28.64%) |
| 2025-08-22 | 33.9 (0.0%) | 760 | -9 | 0 | 0 | 0 | 0.0% | 2.04 (-0.02) | 92 (-14.15%) |
| 2025-08-21 | 33.9 (0.74%) | 769 | -3 | 0 | 0 | 0 | 0.0% | 2.06 (-0.01) | 107 (-33.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 33.65 (-1.17%) | 772 | 8 | 0 | 0 | 0 | 0.0% | 2.07 (0.02) | 160 (91.31%) |
| 2025-08-19 | 34.05 (0.15%) | 764 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 83 (-65.05%) |
| 2025-08-18 | 34.0 (-1.16%) | 764 | 4 | 0 | 0 | 0 | 0.0% | 2.05 (0.01) | 240 (187.52%) |
| 2025-08-15 | 34.4 (-0.86%) | 760 | 4 | 0 | 0 | 0 | 0.0% | 2.04 (0.01) | 83 (-38.1%) |
| 2025-08-14 | 34.7 (0.58%) | 756 | 8 | 0 | 0 | 0 | 0.0% | 2.03 (0.02) | 134 (9.73%) |
| 2025-08-13 | 34.5 (0.15%) | 748 | -4 | 0 | 0 | 0 | 0.0% | 2.01 (-0.01) | 122 (65.93%) |
| 2025-08-12 | 34.45 (0.15%) | 752 | 3 | 0 | 0 | 0 | 0.0% | 2.02 (0.01) | 74 (-76.71%) |
| 2025-08-11 | 34.4 (0.0%) | 749 | 21 | 0 | 0 | 0 | 0.0% | 2.01 (0.06) | 318 (364.81%) |
| 2025-08-08 | 34.4 (0.29%) | 728 | -21 | 0 | 0 | 0 | 0.0% | 1.95 (-0.06) | 68 (22.72%) |
| 2025-08-07 | 34.3 (-0.29%) | 749 | -7 | 0 | 0 | 0 | 0.0% | 2.01 (-0.02) | 55 (-36.73%) |
| 2025-08-06 | 34.4 (0.0%) | 756 | 1 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 88 (-16.8%) |
| 2025-08-05 | 34.4 (0.73%) | 755 | -23 | 0 | 0 | 0 | 0.0% | 2.03 (-0.06) | 105 (-2.81%) |
| 2025-08-04 | 34.15 (1.49%) | 778 | -16 | 0 | 0 | 0 | 0.0% | 2.09 (-0.04) | 109 (30.39%) |
| 2025-08-01 | 33.65 (0.15%) | 794 | 9 | 0 | 0 | 0 | 0.0% | 2.13 (0.02) | 83 (13.3%) |
| 2025-07-31 | 33.6 (-0.88%) | 785 | 3 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 73 (59.83%) |
| 2025-07-30 | 33.9 (0.59%) | 782 | 6 | 0 | 0 | 0 | 0.0% | 2.1 (0.02) | 46 (-61.91%) |
| 2025-07-29 | 33.7 (-0.3%) | 776 | 1 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 121 (16.69%) |
| 2025-07-28 | 33.8 (-0.29%) | 775 | -14 | 0 | 0 | 0 | 0.0% | 2.08 (-0.04) | 103 (57.91%) |
| 2025-07-25 | 33.9 (-0.73%) | 789 | 3 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 65 (-43.37%) |
| 2025-07-24 | 34.15 (-2.84%) | 786 | 2 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 116 (-28.49%) |
| 2025-07-23 | 35.15 (1.3%) | 784 | -21 | 0 | 0 | 0 | 0.0% | 2.1 (-0.06) | 162 (-52.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 34.7 (-1.98%) | 805 | 6 | 0 | 0 | 0 | 0.0% | 2.16 (0.02) | 340 (300.3%) |
| 2025-07-21 | 35.4 (-0.14%) | 799 | -9 | 0 | 0 | 0 | 0.0% | 2.14 (-0.03) | 85 (-10.98%) |
| 2025-07-18 | 35.45 (0.71%) | 808 | 2 | 0 | -3 | 0 | 0.0% | 2.17 (0.01) | 95 (-40.29%) |
| 2025-07-17 | 35.2 (0.57%) | 806 | -12 | 3 | 0 | 0 | 0.37% | 2.16 (-0.04) | 160 (12.88%) |
| 2025-07-16 | 35.0 (-0.71%) | 818 | -17 | 3 | 0 | 0 | 0.37% | 2.2 (-0.04) | 141 (39.41%) |
| 2025-07-15 | 35.25 (-0.42%) | 835 | 19 | 3 | 0 | 0 | 0.36% | 2.24 (0.05) | 101 (90.37%) |
| 2025-07-14 | 35.4 (-0.84%) | 816 | 15 | 3 | 0 | 0 | 0.37% | 2.19 (0.04) | 53 (-74.08%) |
| 2025-07-11 | 35.7 (1.13%) | 801 | -83 | 3 | 0 | 0 | 0.37% | 2.15 (-0.22) | 206 (77.28%) |
| 2025-07-10 | 35.3 (0.0%) | 884 | 3 | 3 | 0 | 0 | 0.34% | 2.37 (0.01) | 116 (11.18%) |
| 2025-07-09 | 35.3 (-0.98%) | 881 | 19 | 3 | 0 | 0 | 0.34% | 2.36 (0.05) | 104 (-21.46%) |
| 2025-07-08 | 35.65 (-2.06%) | 862 | 11 | 3 | 0 | 0 | 0.35% | 2.31 (0.03) | 133 (107.19%) |
| 2025-07-07 | 36.4 (0.14%) | 851 | 11 | 3 | 0 | 0 | 0.35% | 2.28 (0.03) | 64 (-44.12%) |
| 2025-07-04 | 36.35 (-1.49%) | 840 | 11 | 3 | 0 | 0 | 0.36% | 2.25 (0.03) | 115 (-45.68%) |
| 2025-07-03 | 36.9 (1.37%) | 829 | -7 | 3 | 0 | 0 | 0.36% | 2.22 (-0.02) | 211 (345.82%) |
| 2025-07-02 | 36.4 (0.41%) | 836 | 6 | 3 | 0 | 0 | 0.36% | 2.24 (0.01) | 47 (-22.27%) |
| 2025-07-01 | 36.25 (0.14%) | 830 | -7 | 3 | 0 | 0 | 0.36% | 2.23 (-0.02) | 61 (-48.32%) |
| 2025-06-30 | 36.2 (-0.41%) | 837 | -1 | 3 | 0 | 0 | 0.36% | 2.25 (0.0) | 118 (-4.08%) |
| 2025-06-27 | 36.35 (0.14%) | 838 | -55 | 3 | 0 | 0 | 0.36% | 2.25 (-0.15) | 123 (60.4%) |
| 2025-06-26 | 36.3 (1.82%) | 893 | -6 | 3 | 0 | 0 | 0.34% | 2.4 (-0.01) | 76 (-50.0%) |
| 2025-06-25 | 35.65 (-0.97%) | 899 | 11 | 3 | 0 | 0 | 0.33% | 2.41 (0.03) | 153 (65.23%) |
| 2025-06-24 | 36.0 (1.12%) | 888 | -28 | 3 | 0 | 0 | 0.34% | 2.38 (-0.08) | 93 (-4.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 35.6 (-0.97%) | 916 | 4 | 3 | 2 | 0 | 0.33% | 2.46 (0.01) | 97 (-89.0%) |
| 2025-06-20 | 35.95 (-1.24%) | 912 | 12 | 1 | 0 | 0 | 0.11% | 2.45 (0.03) | 885 (377.6%) |
| 2025-06-19 | 36.4 (-1.62%) | 900 | 20 | 1 | 0 | 0 | 0.11% | 2.42 (0.06) | 185 (122.92%) |
| 2025-06-18 | 37.0 (-0.54%) | 880 | 2 | 1 | 0 | 0 | 0.11% | 2.36 (0.0) | 83 (-21.27%) |
| 2025-06-17 | 37.2 (-0.4%) | 878 | 0 | 1 | -1 | 0 | 0.11% | 2.36 (0.0) | 105 (21.65%) |
| 2025-06-16 | 37.35 (0.4%) | 878 | -9 | 2 | 0 | 0 | 0.23% | 2.36 (-0.02) | 86 (-49.5%) |
| 2025-06-13 | 37.2 (-0.53%) | 887 | 9 | 2 | 0 | 0 | 0.23% | 2.38 (0.02) | 171 (-14.14%) |
| 2025-06-12 | 37.4 (-0.8%) | 878 | -42 | 2 | 0 | 0 | 0.23% | 2.36 (-0.11) | 200 (22.83%) |
| 2025-06-11 | 37.7 (-0.79%) | 920 | -2 | 2 | 0 | 0 | 0.22% | 2.47 (0.0) | 162 (50.25%) |
| 2025-06-10 | 38.0 (-0.39%) | 922 | 0 | 2 | 0 | 0 | 0.22% | 2.47 (0.0) | 108 (-42.54%) |
| 2025-06-09 | 38.15 (0.39%) | 922 | 11 | 2 | 0 | 0 | 0.22% | 2.47 (0.03) | 188 (19.92%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.8 (1.61%) | 559 | -13 | 0 | 0 | 0.0% | 1.49 (-0.04) | 817 (-41.62%) |
| 2026-05-29 | 34.25 (-0.29%) | 572 | 12 | 0 | 0 | 0.0% | 1.53 (0.03) | 1399 (38.23%) |
| 2026-05-22 | 34.35 (1.93%) | 560 | -49 | 0 | 0 | 0.0% | 1.5 (-0.13) | 1012 (-53.34%) |
| 2026-05-15 | 33.7 (-3.71%) | 609 | -139 | 0 | 0 | 0.0% | 1.63 (-0.37) | 2170 (-35.35%) |
| 2026-05-08 | 35.0 (10.41%) | 748 | 48 | 0 | 0 | 0.0% | 2.0 (0.13) | 3357 (503.68%) |
| 2026-04-30 | 31.7 (-1.86%) | 700 | -11 | 0 | 0 | 0.0% | 1.87 (-0.03) | 556 (-23.66%) |
| 2026-04-24 | 32.3 (-1.22%) | 711 | 14 | 0 | 0 | 0.0% | 1.9 (0.04) | 728 (-7.82%) |
| 2026-04-17 | 32.7 (-0.3%) | 697 | -18 | 0 | 0 | 0.0% | 1.86 (-0.05) | 790 (135.25%) |
| 2026-04-10 | 32.8 (-0.15%) | 715 | -7 | 0 | 0 | 0.0% | 1.91 (-0.02) | 335 (-53.44%) |
| 2026-04-02 | 32.85 (-0.45%) | 722 | 11 | 0 | 0 | 0.0% | 1.93 (0.03) | 721 (21.09%) |
| 2026-03-27 | 33.0 (-0.75%) | 711 | -17 | 0 | 0 | 0.0% | 1.9 (-0.04) | 595 (-2.11%) |
| 2026-03-20 | 33.25 (-0.45%) | 728 | -15 | 0 | 0 | 0.0% | 1.94 (-0.04) | 608 (-12.07%) |
| 2026-03-13 | 33.4 (-1.33%) | 743 | -14 | 0 | 0 | 0.0% | 1.98 (-0.04) | 692 (5.65%) |
| 2026-03-06 | 33.85 (-1.02%) | 757 | -42 | 0 | 0 | 0.0% | 2.02 (-0.11) | 655 (18.8%) |
| 2026-02-26 | 34.2 (0.88%) | 799 | 2 | 0 | 0 | 0.0% | 2.13 (0.0) | 551 (43.48%) |
| 2026-02-11 | 33.9 (0.44%) | 797 | -32 | 0 | 0 | 0.0% | 2.13 (-0.08) | 384 (0.8%) |
| 2026-02-06 | 33.75 (-0.74%) | 829 | -5 | 0 | 0 | 0.0% | 2.21 (-0.02) | 381 (-34.21%) |
| 2026-01-30 | 34.0 (0.29%) | 834 | 51 | 0 | 0 | 0.0% | 2.23 (0.14) | 579 (39.93%) |
| 2026-01-23 | 33.9 (-0.29%) | 783 | 26 | 0 | 0 | 0.0% | 2.09 (0.07) | 414 (-23.6%) |
| 2026-01-16 | 34.0 (1.19%) | 757 | 21 | 0 | 0 | 0.0% | 2.02 (0.05) | 542 (-4.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 33.6 (1.05%) | 736 | -57 | 0 | 0 | 0.0% | 1.97 (-0.15) | 566 (377.21%) |
| 2026-01-02 | 33.25 (-0.6%) | 793 | -120 | 0 | 0 | 0.0% | 2.12 (-0.32) | 118 (-53.09%) |
| 2025-12-26 | 33.45 (-0.45%) | 913 | -28 | 0 | 0 | 0.0% | 2.44 (-0.07) | 252 (-4.79%) |
| 2025-12-19 | 33.6 (-0.74%) | 941 | 24 | 0 | 0 | 0.0% | 2.51 (0.06) | 265 (-46.36%) |
| 2025-12-12 | 33.85 (-1.31%) | 917 | 5 | 0 | 0 | 0.0% | 2.45 (0.01) | 495 (85.68%) |
| 2025-12-05 | 34.3 (0.59%) | 912 | 42 | 0 | 0 | 0.0% | 2.44 (0.12) | 266 (-29.78%) |
| 2025-11-28 | 34.1 (0.74%) | 870 | 22 | 0 | 0 | 0.0% | 2.32 (0.06) | 379 (-8.84%) |
| 2025-11-21 | 33.85 (-0.15%) | 848 | 60 | 0 | 0 | 0.0% | 2.26 (0.16) | 416 (-1.04%) |
| 2025-11-14 | 33.9 (0.3%) | 788 | -16 | 0 | 0 | 0.0% | 2.1 (-0.05) | 421 (5.83%) |
| 2025-11-07 | 33.8 (-0.59%) | 804 | -16 | 0 | 0 | 0.0% | 2.15 (-0.04) | 397 (5.24%) |
| 2025-10-31 | 34.0 (-0.87%) | 820 | 28 | 0 | 0 | 0.0% | 2.19 (0.07) | 378 (-38.48%) |
| 2025-10-23 | 34.3 (2.69%) | 792 | 19 | 0 | 0 | 0.0% | 2.12 (0.05) | 614 (47.92%) |
| 2025-10-17 | 33.4 (-0.3%) | 773 | 1 | 0 | 0 | 0.0% | 2.07 (0.0) | 415 (93.85%) |
| 2025-10-09 | 33.5 (0.0%) | 772 | -36 | 0 | 0 | 0.0% | 2.07 (-0.1) | 214 (-30.16%) |
| 2025-10-03 | 33.5 (0.0%) | 808 | 5 | 0 | 0 | 0.0% | 2.17 (0.01) | 306 (-40.85%) |
| 2025-09-26 | 33.5 (0.15%) | 803 | 13 | 0 | 0 | 0.0% | 2.16 (0.04) | 518 (22.26%) |
| 2025-09-19 | 33.45 (0.0%) | 790 | -6 | 0 | 0 | 0.0% | 2.12 (-0.02) | 424 (-48.14%) |
| 2025-09-12 | 33.45 (-1.62%) | 796 | -19 | 0 | 0 | 0.0% | 2.14 (-0.05) | 818 (76.9%) |
| 2025-09-05 | 34.0 (-0.44%) | 815 | 45 | 0 | 0 | 0.0% | 2.19 (0.12) | 462 (6.92%) |
| 2025-08-29 | 34.15 (0.74%) | 770 | 10 | 0 | 0 | 0.0% | 2.07 (0.03) | 432 (-36.71%) |
| 2025-08-22 | 33.9 (-1.45%) | 760 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 683 (-6.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 34.4 (0.0%) | 760 | 32 | 0 | 0 | 0.0% | 2.04 (0.09) | 733 (71.67%) |
| 2025-08-08 | 34.4 (2.23%) | 728 | -66 | 0 | 0 | 0.0% | 1.95 (-0.18) | 427 (-0.31%) |
| 2025-08-01 | 33.65 (-0.74%) | 794 | 5 | 0 | 0 | 0.0% | 2.13 (0.01) | 428 (-44.35%) |
| 2025-07-25 | 33.9 (-4.37%) | 789 | -19 | 0 | 0 | 0.0% | 2.12 (-0.05) | 770 (39.33%) |
| 2025-07-18 | 35.45 (-0.7%) | 808 | 7 | 0 | -3 | 0.0% | 2.17 (0.02) | 552 (-11.51%) |
| 2025-07-11 | 35.7 (-1.79%) | 801 | -39 | 3 | 0 | 0.37% | 2.15 (-0.1) | 624 (12.81%) |
| 2025-07-04 | 36.35 (0.0%) | 840 | 2 | 3 | 0 | 0.36% | 2.25 (0.0) | 553 (1.73%) |
| 2025-06-27 | 36.35 (1.11%) | 838 | -74 | 3 | 2 | 0.36% | 2.25 (-0.2) | 544 (-59.56%) |
| 2025-06-20 | 35.95 (-3.36%) | 912 | 25 | 1 | -1 | 0.11% | 2.45 (0.07) | 1345 (61.71%) |
| 2025-06-13 | 37.2 (-2.11%) | 887 | -24 | 2 | 0 | 0.23% | 2.38 (-0.06) | 832 (-27.09%) |
| 2025-06-06 | 38.0 (-0.52%) | 911 | -45 | 2 | 0 | 0.22% | 2.44 (-0.13) | 1141 (39.08%) |
| 2025-05-29 | 38.2 (0.26%) | 956 | -34 | 2 | 0 | 0.21% | 2.57 (-0.09) | 820 (-8.23%) |
| 2025-05-23 | 38.1 (1.6%) | 990 | -17 | 2 | 0 | 0.2% | 2.66 (-0.04) | 894 (-3.1%) |
| 2025-05-16 | 37.5 (0.94%) | 1007 | -23 | 2 | 0 | 0.2% | 2.7 (-0.06) | 923 (-16.07%) |
| 2025-05-09 | 37.15 (6.75%) | 1030 | -46 | 2 | 1 | 0.19% | 2.76 (-0.13) | 1099 (229.18%) |
| 2025-05-02 | 34.8 (-0.57%) | 1076 | -8 | 1 | 0 | 0.09% | 2.89 (-0.02) | 334 (-41.77%) |
| 2025-04-25 | 35.0 (0.72%) | 1084 | -13 | 1 | 1 | 0.09% | 2.91 (-0.03) | 573 (10.73%) |
| 2025-04-18 | 34.75 (5.62%) | 1097 | -4 | 0 | 0 | 0.0% | 2.94 (-0.01) | 518 (-73.82%) |
| 2025-04-11 | 32.9 (-8.48%) | 1101 | -160 | 0 | 0 | 0.0% | 2.95 (-0.43) | 1979 (422.94%) |
| 2025-04-02 | 35.95 (-2.84%) | 1261 | -50 | 0 | 0 | 0.0% | 3.38 (-0.14) | 378 (25.18%) |
| 2025-03-28 | 37.0 (-2.76%) | 1311 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 302 (-26.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 38.05 (1.33%) | 1311 | -6 | 0 | 0 | 0.0% | 3.52 (-0.01) | 412 (-8.87%) |
| 2025-03-14 | 37.55 (-1.05%) | 1317 | -28 | 0 | 0 | 0.0% | 3.53 (-0.08) | 452 (-11.16%) |
| 2025-03-07 | 37.95 (-1.17%) | 1345 | -39 | 0 | 0 | 0.0% | 3.61 (-0.1) | 509 (-35.86%) |
| 2025-02-27 | 38.4 (-2.04%) | 1384 | -3 | 0 | 0 | 0.0% | 3.71 (-0.01) | 793 (-16.12%) |
| 2025-02-21 | 39.2 (0.38%) | 1387 | -49 | 0 | 0 | 0.0% | 3.72 (-0.13) | 946 (-2.18%) |
| 2025-02-14 | 39.05 (2.36%) | 1436 | -23 | 0 | 0 | 0.0% | 3.85 (-0.07) | 967 (17.7%) |
| 2025-02-07 | 38.15 (2.55%) | 1459 | 10 | 0 | -1 | 0.0% | 3.92 (0.03) | 822 (259.75%) |
| 2025-01-22 | 37.2 (0.4%) | 1449 | 16 | 1 | -1 | 0.07% | 3.89 (0.04) | 228 (-49.0%) |
| 2025-01-17 | 37.05 (-1.2%) | 1433 | -66 | 2 | 0 | 0.14% | 3.85 (-0.17) | 448 (-56.9%) |
| 2025-01-10 | 37.5 (1.49%) | 1499 | 88 | 2 | 1 | 0.13% | 4.02 (0.23) | 1039 (114.28%) |
| 2025-01-03 | 36.95 (-1.2%) | 1411 | 29 | 1 | 0 | 0.07% | 3.79 (0.08) | 485 (154.7%) |
| 2024-12-31 | 37.4 (-0.66%) | 1382 | -2 | 1 | 0 | 0.07% | 3.71 (0.0) | 190 (-78.92%) |
| 2024-12-27 | 37.65 (5.76%) | 1384 | 10 | 1 | -4 | 0.07% | 3.71 (0.02) | 903 (0.33%) |
| 2024-12-20 | 35.6 (-3.78%) | 1374 | -65 | 5 | 0 | 0.36% | 3.69 (-0.17) | 900 (46.18%) |
| 2024-12-13 | 37.0 (-2.25%) | 1439 | 6 | 5 | -2 | 0.35% | 3.86 (0.01) | 616 (98.92%) |
| 2024-12-06 | 37.85 (0.26%) | 1433 | 2 | 7 | 0 | 0.49% | 3.85 (0.01) | 309 (-30.59%) |
| 2024-11-29 | 37.75 (-0.4%) | 1431 | 2 | 7 | 0 | 0.49% | 3.84 (0.0) | 446 (-14.24%) |
| 2024-11-22 | 37.9 (1.07%) | 1429 | 22 | 7 | 2 | 0.49% | 3.84 (0.06) | 520 (-38.19%) |
| 2024-11-15 | 37.5 (-1.7%) | 1407 | 30 | 5 | 4 | 0.36% | 3.78 (0.08) | 841 (22.02%) |
| 2024-11-08 | 38.15 (0.13%) | 1377 | 0 | 1 | 0 | 0.07% | 3.7 (0.0) | 689 (15.41%) |
| 2024-11-01 | 38.1 (0.13%) | 1377 | -83 | 1 | -1 | 0.07% | 3.7 (-0.22) | 597 (-16.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 38.05 (-1.55%) | 1460 | 27 | 2 | 0 | 0.14% | 3.92 (0.07) | 712 (-29.37%) |
| 2024-10-18 | 38.65 (-0.9%) | 1433 | 42 | 2 | 0 | 0.14% | 3.85 (0.12) | 1008 (4.56%) |
| 2024-10-11 | 39.0 (-2.01%) | 1391 | 35 | 2 | 0 | 0.14% | 3.73 (0.09) | 964 (25.52%) |
| 2024-10-04 | 39.8 (-0.25%) | 1356 | 53 | 2 | 0 | 0.15% | 3.64 (0.14) | 768 (-35.32%) |
| 2024-09-27 | 39.9 (2.97%) | 1303 | 17 | 2 | 0 | 0.15% | 3.5 (0.05) | 1187 (21.67%) |
| 2024-09-20 | 38.75 (1.97%) | 1286 | 79 | 2 | 1 | 0.16% | 3.45 (0.21) | 976 (-40.52%) |
| 2024-09-13 | 38.0 (-0.78%) | 1207 | -79 | 1 | 1 | 0.08% | 3.24 (-0.21) | 1641 (-42.77%) |
| 2024-09-06 | 38.3 | 1286 | 0 | 0 | 0 | 0.0% | 3.45 (0) | 2867 (N/A) |