- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.63 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 57 | 19.19 | 0 | 0.0 | -4 | 1.35 | 297 | 34.8 | 34.75 | 35.0 | 34.5 |
| 2026-06-02 | 8.59 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 96 | 41.92 | 0 | 0.0 | 0 | 0.0 | 229 | 34.7 | 34.6 | 34.85 | 34.4 |
| 2026-06-01 | 8.56 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 89 | 30.69 | 0 | 0.0 | 9 | 3.1 | 290 | 34.4 | 34.2 | 34.4 | 33.7 |
| 2026-05-29 | 8.52 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 27 | 17.65 | 0 | 0.0 | 1 | 0.65 | 153 | 34.25 | 34.05 | 34.4 | 34.05 |
| 2026-05-28 | 8.5 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 82 | 43.16 | 0 | 0.0 | -9 | 4.74 | 190 | 34.4 | 34.4 | 34.5 | 34.05 |
| 2026-05-27 | 8.45 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 19 | 7.54 | 0 | 0.0 | 3 | 1.19 | 252 | 34.25 | 34.55 | 34.6 | 34.1 |
| 2026-05-26 | 8.43 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 128 | 31.07 | 0 | 0.0 | -3 | 0.73 | 412 | 34.3 | 34.55 | 35.15 | 34.15 |
| 2026-05-25 | 8.35 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -21 | 5.38 | 0 | 0.0 | 12 | 3.08 | 390 | 34.6 | 34.55 | 34.65 | 33.95 |
| 2026-05-22 | 8.37 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 43 | 22.87 | 0 | 0.0 | 0 | 0.0 | 188 | 34.35 | 34.6 | 34.75 | 34.3 |
| 2026-05-21 | 8.35 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 158 | 59.18 | 0 | 0.0 | -2 | 0.75 | 267 | 34.6 | 34.2 | 34.8 | 34.2 |
| 2026-05-20 | 8.24 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 46 | 28.4 | 0 | 0.0 | -9 | 5.56 | 162 | 34.25 | 34.0 | 34.25 | 33.9 |
| 2026-05-19 | 8.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -14 | 8.33 | 0 | 0.0 | 5 | 2.98 | 168 | 34.0 | 34.15 | 34.55 | 34.0 |
| 2026-05-18 | 8.22 (-0.07) | 0.0 (0.0) | 0.02 (+0.01) | -11 | 4.91 | 0 | 0.0 | 15 | 6.7 | 224 | 34.15 | 34.2 | 34.4 | 33.75 |
| 2026-05-15 | 8.29 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -28 | 8.89 | 0 | 0.0 | 0 | 0.0 | 315 | 33.7 | 34.55 | 34.7 | 33.7 |
| 2026-05-14 | 8.31 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 111 | 22.52 | 0 | 0.0 | 2 | 0.41 | 493 | 34.7 | 34.8 | 35.1 | 34.35 |
| 2026-05-13 | 8.23 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 51 | 11.11 | 0 | 0.0 | 0 | 0.0 | 459 | 34.8 | 34.2 | 35.05 | 33.85 |
| 2026-05-12 | 8.19 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -71 | 20.7 | 0 | 0.0 | -1 | 0.29 | 343 | 34.5 | 34.5 | 34.5 | 33.7 |
| 2026-05-11 | 8.24 (-0.09) | 0.0 (0.0) | 0.01 (-0.01) | -144 | 25.85 | 0 | 0.0 | -18 | 3.23 | 557 | 34.5 | 35.1 | 35.2 | 34.5 |
| 2026-05-08 | 8.33 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 214 | 24.68 | 0 | 0.0 | 0 | 0.0 | 867 | 35.0 | 34.45 | 35.2 | 34.1 |
| 2026-05-07 | 8.17 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 129 | 11.24 | 0 | 0.0 | 0 | 0.0 | 1148 | 34.6 | 34.2 | 35.3 | 33.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 8.06 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 228 | 20.9 | 0 | 0.0 | 0 | 0.0 | 1091 | 33.45 | 34.0 | 34.15 | 33.2 |
| 2026-05-05 | 7.9 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 16 | 13.79 | 0 | 0.0 | 0 | 0.0 | 116 | 31.7 | 31.65 | 31.7 | 31.55 |
| 2026-05-04 | 7.89 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 33 | 24.81 | 0 | 0.0 | 0 | 0.0 | 133 | 31.65 | 31.75 | 31.85 | 31.65 |
| 2026-04-30 | 7.86 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -31 | 24.03 | 0 | 0.0 | -1 | 0.78 | 129 | 31.7 | 32.4 | 32.4 | 31.7 |
| 2026-04-29 | 7.87 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -61 | 38.36 | 0 | 0.0 | -7 | 4.4 | 159 | 32.4 | 31.9 | 32.55 | 31.9 |
| 2026-04-28 | 7.9 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 28 | 29.79 | 0 | 0.0 | 0 | 0.0 | 94 | 31.9 | 31.9 | 32.05 | 31.85 |
| 2026-04-27 | 7.88 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -65 | 37.57 | 0 | 0.0 | 0 | 0.0 | 173 | 31.9 | 32.1 | 32.1 | 31.75 |
| 2026-04-24 | 7.92 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 14.84 | 0 | 0.0 | 0 | 0.0 | 128 | 32.3 | 32.5 | 32.5 | 32.0 |
| 2026-04-23 | 7.9 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -86 | 46.49 | 0 | 0.0 | 1 | 0.54 | 185 | 32.2 | 32.4 | 32.4 | 32.0 |
| 2026-04-22 | 7.95 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 3.1 | 0 | 0.0 | -3 | 2.33 | 129 | 32.4 | 32.55 | 32.55 | 32.3 |
| 2026-04-21 | 7.95 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -22 | 18.18 | 0 | 0.0 | 1 | 0.83 | 121 | 32.5 | 32.5 | 32.6 | 32.35 |
| 2026-04-20 | 7.95 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -71 | 43.29 | 0 | 0.0 | 0 | 0.0 | 164 | 32.5 | 32.7 | 32.7 | 32.5 |
| 2026-04-17 | 7.98 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -64 | 39.26 | 0 | 0.0 | -2 | 1.23 | 163 | 32.7 | 33.0 | 33.0 | 32.55 |
| 2026-04-16 | 8.01 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 7.8 | 0 | 0.0 | 1 | 0.71 | 141 | 33.0 | 33.05 | 33.05 | 32.75 |
| 2026-04-15 | 8.0 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 2.17 | 0 | 0.0 | 1 | 0.54 | 184 | 32.9 | 32.7 | 32.9 | 32.7 |
| 2026-04-14 | 8.0 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -74 | 35.07 | 0 | 0.0 | 3 | 1.42 | 211 | 32.65 | 32.7 | 32.8 | 32.6 |
| 2026-04-13 | 8.04 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -17 | 19.1 | 0 | 0.0 | 0 | 0.0 | 89 | 32.7 | 32.8 | 32.8 | 32.7 |
| 2026-04-10 | 8.05 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | 21.74 | 0 | 0.0 | 0 | 0.0 | 69 | 32.8 | 33.05 | 33.05 | 32.8 |
| 2026-04-09 | 8.06 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -37 | 30.33 | 0 | 0.0 | 0 | 0.0 | 122 | 32.85 | 32.9 | 32.95 | 32.75 |
| 2026-04-08 | 8.07 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 3 | 3.33 | 0 | 0.0 | 1 | 1.11 | 90 | 32.9 | 33.05 | 33.1 | 32.8 |
| 2026-04-07 | 8.06 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 32.8 | 33.05 | 33.15 | 32.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 8.08 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -1 | 1.43 | 0 | 0.0 | -1 | 1.43 | 70 | 32.85 | 32.95 | 33.15 | 32.85 |
| 2026-04-01 | 8.08 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 29 | 10.14 | 0 | 0.0 | -14 | 4.9 | 286 | 33.25 | 33.0 | 33.25 | 32.8 |
| 2026-03-31 | 8.05 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 16 | 8.25 | 0 | 0.0 | 0 | 0.0 | 194 | 32.7 | 32.95 | 33.15 | 32.6 |
| 2026-03-30 | 8.04 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -29 | 17.16 | 0 | 0.0 | -2 | 1.18 | 169 | 33.0 | 33.0 | 33.0 | 32.75 |
| 2026-03-27 | 8.06 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 33.0 | 33.0 | 33.05 | 32.95 |
| 2026-03-26 | 8.05 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 33.0 | 33.3 | 33.3 | 32.95 |
| 2026-03-25 | 8.06 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 11 | 8.46 | 0 | 0.0 | 6 | 4.62 | 130 | 33.1 | 33.2 | 33.3 | 33.05 |
| 2026-03-24 | 8.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -9 | 6.72 | 0 | 0.0 | 0 | 0.0 | 134 | 33.05 | 33.05 | 33.2 | 33.0 |
| 2026-03-23 | 8.05 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -42 | 29.58 | 0 | 0.0 | -1 | 0.7 | 142 | 33.05 | 33.15 | 33.25 | 32.95 |
| 2026-03-20 | 8.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -10 | 8.55 | 0 | 0.0 | 0 | 0.0 | 117 | 33.25 | 33.3 | 33.35 | 33.2 |
| 2026-03-19 | 8.08 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -31 | 31.96 | 0 | 0.0 | -2 | 2.06 | 97 | 33.3 | 33.35 | 33.55 | 33.25 |
| 2026-03-18 | 8.11 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 42 | 25.93 | 0 | 0.0 | 11 | 6.79 | 162 | 33.55 | 33.65 | 33.65 | 33.35 |
| 2026-03-17 | 8.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 10 | 8.7 | 0 | 0.0 | -9 | 7.83 | 115 | 33.65 | 33.9 | 33.95 | 33.6 |
| 2026-03-16 | 8.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -25 | 21.93 | 0 | 0.0 | 0 | 0.0 | 114 | 33.6 | 33.35 | 33.75 | 33.35 |
| 2026-03-13 | 8.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | 9.09 | 0 | 0.0 | -2 | 2.6 | 77 | 33.4 | 33.5 | 33.7 | 33.35 |
| 2026-03-12 | 8.07 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -18 | 13.95 | 0 | 0.0 | -6 | 4.65 | 129 | 33.5 | 33.9 | 33.9 | 33.5 |
| 2026-03-11 | 8.08 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 41 | 22.78 | 0 | 0.0 | -2 | 1.11 | 180 | 33.9 | 33.85 | 34.0 | 33.65 |
| 2026-03-10 | 8.05 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 11.21 | 0 | 0.0 | 5 | 4.31 | 116 | 33.8 | 33.65 | 34.0 | 33.55 |
| 2026-03-09 | 8.04 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -28 | 14.89 | 0 | 0.0 | -2 | 1.06 | 188 | 33.65 | 33.85 | 33.85 | 33.5 |
| 2026-03-06 | 8.06 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 28 | 19.05 | 0 | 0.0 | -1 | 0.68 | 147 | 33.85 | 33.55 | 34.0 | 33.2 |
| 2026-03-05 | 8.04 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 9.68 | 0 | 0.0 | -1 | 1.08 | 93 | 33.6 | 33.8 | 33.9 | 33.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 8.03 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.39 | 0 | 0.0 | 4 | 1.57 | 255 | 33.5 | 33.7 | 33.7 | 33.2 |
| 2026-03-03 | 8.03 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 6.36 | 0 | 0.0 | 0 | 0.0 | 110 | 34.0 | 33.9 | 34.0 | 33.65 |
| 2026-03-02 | 8.03 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 21 | 42.86 | 0 | 0.0 | 0 | 0.0 | 49 | 34.1 | 34.0 | 34.2 | 33.95 |
| 2026-02-26 | 8.01 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 43 | 42.16 | 0 | 0.0 | 0 | 0.0 | 102 | 34.2 | 34.4 | 34.4 | 34.0 |
| 2026-02-25 | 7.99 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 54 | 30.0 | 0 | 0.0 | -5 | 2.78 | 180 | 34.35 | 34.2 | 34.4 | 34.1 |
| 2026-02-24 | 7.96 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 50 | 60.24 | 0 | 0.0 | 1 | 1.2 | 83 | 34.15 | 34.05 | 34.2 | 33.95 |
| 2026-02-23 | 7.93 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 117 | 63.59 | 0 | 0.0 | 1 | 0.54 | 184 | 34.2 | 33.9 | 34.2 | 33.8 |
| 2026-02-11 | 7.85 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 25 | 20.49 | 0 | 0.0 | 2 | 1.64 | 122 | 33.9 | 33.9 | 34.05 | 33.75 |
| 2026-02-10 | 7.83 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 3.16 | 0 | 0.0 | -4 | 4.21 | 95 | 33.8 | 33.85 | 33.9 | 33.65 |
| 2026-02-09 | 7.83 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 4.82 | 0 | 0.0 | 0 | 0.0 | 166 | 33.8 | 33.95 | 34.05 | 33.75 |
| 2026-02-06 | 7.83 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -40 | 40.82 | 0 | 0.0 | 0 | 0.0 | 98 | 33.75 | 33.95 | 34.05 | 33.55 |
| 2026-02-05 | 7.85 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 34 | 40.0 | 0 | 0.0 | 0 | 0.0 | 85 | 33.95 | 34.0 | 34.0 | 33.75 |
| 2026-02-04 | 7.83 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 17.86 | 0 | 0.0 | 2 | 3.57 | 56 | 33.9 | 33.7 | 33.95 | 33.7 |
| 2026-02-03 | 7.82 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | 25.42 | 0 | 0.0 | 1 | 1.69 | 59 | 33.7 | 33.9 | 33.95 | 33.65 |
| 2026-02-02 | 7.83 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -31 | 37.8 | 0 | 0.0 | -1 | 1.22 | 82 | 33.7 | 34.0 | 34.0 | 33.7 |
| 2026-01-30 | 7.85 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 34.0 | 34.0 | 34.0 | 33.7 |
| 2026-01-29 | 7.85 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 22 | 39.29 | 0 | 0.0 | 6 | 10.71 | 56 | 34.05 | 34.1 | 34.1 | 33.85 |
| 2026-01-28 | 7.83 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 28 | 25.45 | 0 | 0.0 | 1 | 0.91 | 110 | 34.05 | 34.1 | 34.25 | 33.75 |
| 2026-01-27 | 7.81 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 13 | 8.78 | 0 | 0.0 | -15 | 10.14 | 148 | 34.1 | 34.0 | 34.25 | 34.0 |
| 2026-01-26 | 7.81 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 16 | 8.25 | 0 | 0.0 | 0 | 0.0 | 194 | 33.95 | 33.7 | 34.0 | 33.6 |
| 2026-01-23 | 7.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 9 | 8.65 | 0 | 0.0 | 0 | 0.0 | 104 | 33.9 | 34.0 | 34.0 | 33.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 7.79 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 17 | 24.64 | 0 | 0.0 | 0 | 0.0 | 69 | 33.9 | 33.85 | 34.0 | 33.7 |
| 2026-01-21 | 7.78 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 33.85 | 33.6 | 34.0 | 33.6 |
| 2026-01-20 | 7.78 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | 28.57 | 0 | 0.0 | 0 | 0.0 | 49 | 33.75 | 34.0 | 34.1 | 33.7 |
| 2026-01-19 | 7.79 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -2 | 2.13 | 0 | 0.0 | -7 | 7.45 | 94 | 33.95 | 34.1 | 34.1 | 33.85 |
| 2026-01-16 | 7.79 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 7.3 | 0 | 0.0 | 0 | 0.0 | 137 | 34.0 | 34.0 | 34.1 | 33.7 |
| 2026-01-15 | 7.78 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 28.26 | 0 | 0.0 | 2 | 4.35 | 46 | 33.9 | 33.75 | 33.9 | 33.6 |
| 2026-01-14 | 7.77 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 33.75 | 33.5 | 33.75 | 33.45 |
| 2026-01-13 | 7.76 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -10 | 6.49 | 0 | 0.0 | 0 | 0.0 | 154 | 33.5 | 33.7 | 33.7 | 33.4 |
| 2026-01-12 | 7.78 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 20 | 16.13 | 0 | 0.0 | 0 | 0.0 | 124 | 33.6 | 33.45 | 33.65 | 33.4 |
| 2026-01-09 | 7.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 3.17 | 0 | 0.0 | -1 | 0.79 | 126 | 33.6 | 33.5 | 33.7 | 33.3 |
| 2026-01-08 | 7.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 33.45 | 33.25 | 33.8 | 33.25 |
| 2026-01-07 | 7.77 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 7.58 | 0 | 0.0 | 0 | 0.0 | 132 | 33.45 | 33.2 | 33.5 | 33.1 |
| 2026-01-06 | 7.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -14 | 14.0 | 0 | 0.0 | -8 | 8.0 | 100 | 33.1 | 33.15 | 33.45 | 33.1 |
| 2026-01-05 | 7.76 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 6.11 | 0 | 0.0 | 0 | 0.0 | 131 | 33.15 | 33.35 | 33.35 | 33.15 |
| 2026-01-02 | 7.77 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -33 | 27.97 | 0 | 0.0 | 0 | 0.0 | 118 | 33.25 | 33.4 | 33.4 | 33.2 |
| 2025-12-31 | 7.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 33.4 | 33.4 | 33.4 | 33.3 |
| 2025-12-30 | 7.79 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -16 | 13.56 | 0 | 0.0 | 0 | 0.0 | 118 | 33.35 | 33.45 | 33.5 | 33.3 |
| 2025-12-29 | 7.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -10 | 13.33 | 0 | 0.0 | 0 | 0.0 | 75 | 33.45 | 33.7 | 33.7 | 33.4 |
| 2025-12-26 | 7.8 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 11.49 | 0 | 0.0 | 0 | 0.0 | 87 | 33.45 | 33.7 | 33.7 | 33.4 |
| 2025-12-24 | 7.81 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | 19.35 | 0 | 0.0 | 0 | 0.0 | 62 | 33.55 | 33.8 | 33.8 | 33.55 |
| 2025-12-23 | 7.82 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -9 | 19.15 | 0 | 0.0 | 0 | 0.0 | 47 | 33.55 | 33.6 | 33.6 | 33.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 7.82 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 7.27 | 0 | 0.0 | 1 | 1.82 | 55 | 33.6 | 33.85 | 33.85 | 33.55 |
| 2025-12-19 | 7.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | 10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 33.6 | 33.8 | 33.8 | 33.6 |
| 2025-12-18 | 7.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | 21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 33.6 | 33.8 | 33.8 | 33.55 |
| 2025-12-17 | 7.83 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 33.6 | 33.8 | 33.8 | 33.6 |
| 2025-12-16 | 7.84 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -18 | 21.18 | 0 | 0.0 | 1 | 1.18 | 85 | 33.8 | 33.8 | 33.8 | 33.45 |
| 2025-12-15 | 7.85 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.12 | 0 | 0.0 | 2 | 3.12 | 64 | 33.85 | 33.9 | 33.9 | 33.5 |
| 2025-12-12 | 7.85 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 33.85 | 34.05 | 34.05 | 33.7 |
| 2025-12-11 | 7.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | 11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 33.95 | 34.0 | 34.15 | 33.75 |
| 2025-12-10 | 7.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 3.33 | 0 | 0.0 | 3 | 2.5 | 120 | 34.0 | 34.05 | 34.05 | 33.6 |
| 2025-12-09 | 7.86 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 22 | 17.6 | 0 | 0.0 | 0 | 0.0 | 125 | 34.0 | 34.0 | 34.2 | 33.75 |
| 2025-12-08 | 7.85 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -57 | 53.77 | 0 | 0.0 | 2 | 1.89 | 106 | 33.9 | 34.2 | 34.4 | 33.9 |
| 2025-12-05 | 7.89 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -11 | 27.5 | 0 | 0.0 | 1 | 2.5 | 40 | 34.3 | 34.3 | 34.35 | 34.1 |
| 2025-12-04 | 7.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.27 | 44 | 34.3 | 34.4 | 34.4 | 34.1 |
| 2025-12-03 | 7.89 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 34.25 | 34.4 | 34.4 | 34.1 |
| 2025-12-02 | 7.9 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 39 | 54.93 | 0 | 0.0 | 0 | 0.0 | 71 | 34.35 | 34.05 | 34.35 | 33.9 |
| 2025-12-01 | 7.87 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.17 | 0 | 0.0 | 2 | 4.35 | 46 | 34.0 | 34.0 | 34.1 | 33.8 |
| 2025-11-28 | 7.87 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.75 | 0 | 0.0 | 2 | 3.51 | 57 | 34.1 | 34.2 | 34.2 | 33.9 |
| 2025-11-27 | 7.87 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 34.15 | 34.15 | 34.2 | 33.95 |
| 2025-11-26 | 7.88 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 25 | 37.88 | 0 | 0.0 | 1 | 1.52 | 66 | 34.15 | 34.1 | 34.2 | 34.0 |
| 2025-11-25 | 7.86 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -8 | 8.0 | 0 | 0.0 | 10 | 10.0 | 100 | 34.1 | 34.1 | 34.4 | 34.0 |
| 2025-11-24 | 7.86 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 37 | 33.33 | 0 | 0.0 | 0 | 0.0 | 111 | 34.2 | 33.65 | 34.2 | 33.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 7.84 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.67 | 0 | 0.0 | 1 | 1.67 | 60 | 33.85 | 33.55 | 33.85 | 33.55 |
| 2025-11-20 | 7.84 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 5.41 | 0 | 0.0 | 0 | 0.0 | 111 | 33.75 | 33.65 | 33.75 | 33.5 |
| 2025-11-19 | 7.84 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 8 | 11.43 | 0 | 0.0 | 0 | 0.0 | 70 | 33.8 | 33.6 | 33.8 | 33.5 |
| 2025-11-18 | 7.84 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 2.8 | 0 | 0.0 | 3 | 2.8 | 107 | 33.7 | 33.85 | 33.9 | 33.5 |
| 2025-11-17 | 7.84 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 23 | 35.38 | 0 | 0.0 | 6 | 9.23 | 65 | 33.85 | 33.8 | 33.95 | 33.75 |
| 2025-11-14 | 7.82 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 10.45 | 0 | 0.0 | -4 | 5.97 | 67 | 33.9 | 33.9 | 34.0 | 33.8 |
| 2025-11-13 | 7.83 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 34.0 | 34.05 | 34.1 | 33.8 |
| 2025-11-12 | 7.83 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 33.95 | 33.9 | 33.95 | 33.7 |
| 2025-11-11 | 7.82 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 56 | 44.44 | 0 | 0.0 | -1 | 0.79 | 126 | 33.9 | 33.6 | 34.1 | 33.5 |
| 2025-11-10 | 7.79 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 33.7 | 33.7 | 34.0 | 33.6 |
| 2025-11-07 | 7.79 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 17 | 20.73 | 0 | 0.0 | 0 | 0.0 | 82 | 33.8 | 33.75 | 34.0 | 33.6 |
| 2025-11-06 | 7.78 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 33.9 | 34.05 | 34.15 | 33.8 |
| 2025-11-05 | 7.77 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -38 | 56.72 | 0 | 0.0 | 0 | 0.0 | 67 | 33.85 | 33.75 | 33.9 | 33.7 |
| 2025-11-04 | 7.8 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 36 | 52.17 | 0 | 0.0 | 0 | 0.0 | 69 | 34.0 | 34.1 | 34.15 | 33.75 |
| 2025-11-03 | 7.77 (+0.05) | 0.0 (0.0) | 0.03 (-0.01) | 76 | 65.52 | 0 | 0.0 | -7 | 6.03 | 116 | 34.1 | 33.95 | 34.1 | 33.6 |
| 2025-10-31 | 7.72 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 24 | 32.0 | 0 | 0.0 | 1 | 1.33 | 75 | 34.0 | 33.95 | 34.0 | 33.75 |
| 2025-10-30 | 7.71 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 22 | 25.0 | 0 | 0.0 | 0 | 0.0 | 88 | 33.9 | 33.75 | 33.9 | 33.6 |
| 2025-10-29 | 7.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 8 | 11.76 | 0 | 0.0 | 1 | 1.47 | 68 | 33.75 | 33.9 | 34.0 | 33.7 |
| 2025-10-28 | 7.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 33.75 | 33.8 | 33.95 | 33.7 |
| 2025-10-27 | 7.69 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | 18.18 | 0 | 0.0 | 2 | 3.03 | 66 | 33.9 | 34.05 | 34.3 | 33.85 |
| 2025-10-23 | 7.7 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -20 | 11.11 | 0 | 0.0 | 0 | 0.0 | 180 | 34.3 | 34.25 | 34.6 | 34.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 7.71 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 97 | 31.7 | 0 | 0.0 | 0 | 0.0 | 306 | 34.25 | 33.6 | 34.6 | 33.6 |
| 2025-10-21 | 7.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 8 | 17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 33.4 | 33.55 | 33.55 | 33.35 |
| 2025-10-20 | 7.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | 18.75 | 0 | 0.0 | 1 | 1.25 | 80 | 33.35 | 33.4 | 33.4 | 33.15 |
| 2025-10-17 | 7.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 33.4 | 33.35 | 33.5 | 33.35 |
| 2025-10-16 | 7.65 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -1 | 2.38 | 0 | 0.0 | -8 | 19.05 | 42 | 33.5 | 33.6 | 33.7 | 33.35 |
| 2025-10-15 | 7.65 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 33.3 | 33.5 | 33.5 | 33.25 |
| 2025-10-14 | 7.65 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 30 | 20.98 | 0 | 0.0 | 0 | 0.0 | 143 | 33.5 | 33.3 | 33.7 | 33.3 |
| 2025-10-13 | 7.67 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -63 | 38.89 | 0 | 0.0 | 2 | 1.23 | 162 | 33.3 | 33.05 | 33.5 | 32.75 |
| 2025-10-09 | 7.71 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 11.43 | 0 | 0.0 | -5 | 7.14 | 70 | 33.5 | 33.25 | 33.7 | 33.25 |
| 2025-10-08 | 7.72 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | 18.39 | 0 | 0.0 | 0 | 0.0 | 87 | 33.55 | 33.35 | 33.75 | 33.0 |
| 2025-10-07 | 7.73 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -20 | 35.09 | 0 | 0.0 | -3 | 5.26 | 57 | 33.5 | 33.4 | 33.8 | 33.35 |
| 2025-10-03 | 7.75 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -29 | 31.18 | 0 | 0.0 | 0 | 0.0 | 93 | 33.5 | 33.5 | 33.55 | 33.35 |
| 2025-10-02 | 7.76 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 9 | 26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 33.6 | 33.55 | 33.6 | 33.4 |
| 2025-10-01 | 7.76 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 45 | 31.91 | 0 | 0.0 | 19 | 13.48 | 141 | 33.65 | 33.6 | 33.7 | 33.35 |
| 2025-09-30 | 7.72 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 33.55 | 33.3 | 33.8 | 33.3 |
| 2025-09-26 | 7.73 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | 4.64 | 0 | 0.0 | 0 | 0.0 | 151 | 33.5 | 33.9 | 33.9 | 33.3 |
| 2025-09-25 | 7.73 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 34 | 39.08 | 0 | 0.0 | 8 | 9.2 | 87 | 33.9 | 34.0 | 34.15 | 33.8 |
| 2025-09-24 | 7.7 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 74 | 42.53 | 0 | 0.0 | 0 | 0.0 | 174 | 33.8 | 33.2 | 33.9 | 33.2 |
| 2025-09-23 | 7.66 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 33.2 | 33.3 | 33.35 | 33.2 |
| 2025-09-22 | 7.66 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | 19.3 | 0 | 0.0 | 0 | 0.0 | 57 | 33.3 | 33.15 | 33.45 | 33.15 |
| 2025-09-19 | 7.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 10 | 12.66 | 0 | 0.0 | 5 | 6.33 | 79 | 33.45 | 33.3 | 33.5 | 33.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 7.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.45 | 0 | 0.0 | 6 | 8.7 | 69 | 33.4 | 33.4 | 33.45 | 33.3 |
| 2025-09-17 | 7.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 33.35 | 33.2 | 33.55 | 33.2 |
| 2025-09-16 | 7.67 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -23 | 31.51 | 0 | 0.0 | 0 | 0.0 | 73 | 33.3 | 33.35 | 33.35 | 33.15 |
| 2025-09-15 | 7.68 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -25 | 17.86 | 0 | 0.0 | 3 | 2.14 | 140 | 33.3 | 33.35 | 33.45 | 33.0 |
| 2025-09-12 | 7.69 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -34 | 20.99 | 0 | 0.0 | 0 | 0.0 | 162 | 33.45 | 33.55 | 33.55 | 33.25 |
| 2025-09-11 | 7.7 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -59 | 32.07 | 0 | 0.0 | -16 | 8.7 | 184 | 33.65 | 33.7 | 33.8 | 33.35 |
| 2025-09-10 | 7.74 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -28 | 19.72 | 0 | 0.0 | -14 | 9.86 | 142 | 33.7 | 33.75 | 33.85 | 33.45 |
| 2025-09-09 | 7.75 (-0.04) | 0.0 (0.0) | 0.03 (-0.02) | -65 | 42.21 | 0 | 0.0 | -17 | 11.04 | 154 | 33.75 | 33.9 | 33.9 | 33.5 |
| 2025-09-08 | 7.79 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -71 | 40.8 | 0 | 0.0 | 0 | 0.0 | 174 | 33.85 | 33.85 | 33.95 | 33.55 |
| 2025-09-05 | 7.84 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -42 | 43.3 | 0 | 0.0 | 0 | 0.0 | 97 | 34.0 | 34.3 | 34.3 | 33.9 |
| 2025-09-04 | 7.86 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 63 | 48.09 | 0 | 0.0 | 0 | 0.0 | 131 | 34.2 | 33.85 | 34.2 | 33.85 |
| 2025-09-03 | 7.82 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 40 | 35.4 | 0 | 0.0 | 0 | 0.0 | 113 | 34.05 | 33.7 | 34.1 | 33.7 |
| 2025-09-02 | 7.8 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -15 | 20.27 | 0 | 0.0 | 0 | 0.0 | 74 | 33.8 | 34.1 | 34.1 | 33.7 |
| 2025-09-01 | 7.81 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -18 | 39.13 | 0 | 0.0 | -1 | 2.17 | 46 | 34.05 | 34.1 | 34.2 | 33.85 |
| 2025-08-29 | 7.82 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -21 | 26.58 | 0 | 0.0 | -1 | 1.27 | 79 | 34.15 | 34.0 | 34.25 | 33.9 |
| 2025-08-28 | 7.83 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -9 | 17.65 | 0 | 0.0 | 4 | 7.84 | 51 | 34.0 | 33.85 | 34.0 | 33.8 |
| 2025-08-27 | 7.84 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | 19.64 | 0 | 0.0 | 0 | 0.0 | 56 | 33.9 | 33.6 | 33.95 | 33.6 |
| 2025-08-26 | 7.85 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -63 | 50.0 | 0 | 0.0 | 0 | 0.0 | 126 | 33.65 | 33.7 | 34.0 | 33.55 |
| 2025-08-25 | 7.88 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -81 | 68.64 | 0 | 0.0 | 0 | 0.0 | 118 | 33.9 | 34.0 | 34.15 | 33.75 |
| 2025-08-22 | 7.93 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | 10.87 | 0 | 0.0 | -1 | 1.09 | 92 | 33.9 | 33.8 | 34.1 | 33.8 |
| 2025-08-21 | 7.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 3.74 | 0 | 0.0 | 0 | 0.0 | 107 | 33.9 | 33.85 | 34.0 | 33.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 7.94 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -84 | 52.5 | 0 | 0.0 | 7 | 4.38 | 160 | 33.65 | 34.1 | 34.1 | 33.6 |
| 2025-08-19 | 8.0 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -23 | 27.71 | 0 | 0.0 | -3 | 3.61 | 83 | 34.05 | 34.05 | 34.25 | 33.8 |
| 2025-08-18 | 8.02 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -111 | 46.25 | 0 | 0.0 | 1 | 0.42 | 240 | 34.0 | 34.2 | 34.4 | 33.85 |
| 2025-08-15 | 8.09 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -42 | 50.6 | 0 | 0.0 | 8 | 9.64 | 83 | 34.4 | 34.75 | 34.75 | 34.25 |
| 2025-08-14 | 8.11 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 63 | 47.01 | 0 | 0.0 | 0 | 0.0 | 134 | 34.7 | 34.5 | 34.8 | 34.25 |
| 2025-08-13 | 8.06 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -26 | 21.31 | 0 | 0.0 | 0 | 0.0 | 122 | 34.5 | 34.5 | 34.75 | 34.25 |
| 2025-08-12 | 8.08 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.35 | 0 | 0.0 | -6 | 8.11 | 74 | 34.45 | 34.4 | 34.5 | 34.3 |
| 2025-08-11 | 8.08 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 82 | 25.79 | 0 | 0.0 | 0 | 0.0 | 318 | 34.4 | 34.7 | 35.0 | 34.25 |
| 2025-08-08 | 8.03 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -11 | 16.18 | 0 | 0.0 | 0 | 0.0 | 68 | 34.4 | 34.25 | 34.6 | 34.1 |
| 2025-08-07 | 8.03 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -26 | 47.27 | 0 | 0.0 | 1 | 1.82 | 55 | 34.3 | 34.35 | 34.65 | 34.05 |
| 2025-08-06 | 8.06 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 14.77 | 0 | 0.0 | 0 | 0.0 | 88 | 34.4 | 34.35 | 34.7 | 34.3 |
| 2025-08-05 | 8.05 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 52 | 49.52 | 0 | 0.0 | 0 | 0.0 | 105 | 34.4 | 34.15 | 34.45 | 34.15 |
| 2025-08-04 | 8.01 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 72 | 66.06 | 0 | 0.0 | 2 | 1.83 | 109 | 34.15 | 33.45 | 34.15 | 33.4 |
| 2025-08-01 | 7.96 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 33.65 | 33.25 | 33.8 | 33.25 |
| 2025-07-31 | 7.96 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -27 | 36.99 | 0 | 0.0 | -7 | 9.59 | 73 | 33.6 | 34.0 | 34.0 | 33.6 |
| 2025-07-30 | 7.98 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 33.9 | 33.95 | 33.95 | 33.7 |
| 2025-07-29 | 7.98 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -32 | 26.45 | 0 | 0.0 | 0 | 0.0 | 121 | 33.7 | 33.9 | 34.0 | 33.65 |
| 2025-07-28 | 8.0 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -49 | 47.57 | 0 | 0.0 | 0 | 0.0 | 103 | 33.8 | 34.0 | 34.0 | 33.75 |
| 2025-07-25 | 8.03 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 33.9 | 34.2 | 34.2 | 33.85 |
| 2025-07-24 | 8.05 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -37 | 31.9 | 0 | 0.0 | 4 | 3.45 | 116 | 34.15 | 34.3 | 34.55 | 34.0 |
| 2025-07-23 | 8.14 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 78 | 48.15 | 0 | 0.0 | 0 | 0.0 | 162 | 35.15 | 34.8 | 35.15 | 34.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 8.11 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -90 | 26.47 | 0 | 0.0 | 0 | 0.0 | 340 | 34.7 | 35.4 | 35.4 | 34.4 |
| 2025-07-21 | 8.16 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 35.4 | 35.5 | 35.75 | 35.25 |
| 2025-07-18 | 8.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.11 | 0 | 0.0 | 1 | 1.05 | 95 | 35.45 | 35.2 | 35.45 | 35.15 |
| 2025-07-17 | 8.22 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 19 | 11.88 | 0 | 0.0 | -4 | 2.5 | 160 | 35.2 | 35.15 | 35.35 | 35.1 |
| 2025-07-16 | 8.21 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -30 | 21.28 | 0 | 0.0 | -11 | 7.8 | 141 | 35.0 | 35.25 | 35.25 | 34.95 |
| 2025-07-15 | 8.25 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -77 | 76.24 | 0 | 0.0 | 0 | 0.0 | 101 | 35.25 | 35.4 | 35.5 | 35.2 |
| 2025-07-14 | 8.29 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -27 | 50.94 | 0 | 0.0 | 0 | 0.0 | 53 | 35.4 | 35.3 | 35.7 | 35.2 |
| 2025-07-11 | 8.31 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 80 | 38.83 | 0 | 0.0 | -5 | 2.43 | 206 | 35.7 | 35.3 | 35.75 | 35.3 |
| 2025-07-10 | 8.26 (0.0) | 0.0 (0.0) | 0.05 (-0.02) | 1 | 0.86 | 0 | 0.0 | -22 | 18.97 | 116 | 35.3 | 35.65 | 35.7 | 35.25 |
| 2025-07-09 | 8.26 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -51 | 49.04 | 0 | 0.0 | 1 | 0.96 | 104 | 35.3 | 35.45 | 35.6 | 35.3 |
| 2025-07-08 | 8.29 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -78 | 58.65 | 0 | 0.0 | -11 | 8.27 | 133 | 35.65 | 35.9 | 36.05 | 35.6 |
| 2025-07-07 | 8.34 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -27 | 42.19 | 0 | 0.0 | 1 | 1.56 | 64 | 36.4 | 36.2 | 36.5 | 36.0 |
| 2025-07-04 | 8.43 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -49 | 42.61 | 0 | 0.0 | 7 | 6.09 | 115 | 36.35 | 36.9 | 36.9 | 36.15 |
| 2025-07-03 | 8.47 (+0.02) | 0.0 (0.0) | 0.07 (+0.02) | 29 | 13.74 | 0 | 0.0 | 31 | 14.69 | 211 | 36.9 | 36.5 | 36.9 | 36.4 |
| 2025-07-02 | 8.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 36.4 | 36.25 | 36.65 | 36.25 |
| 2025-07-01 | 8.45 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 14.75 | 0 | 0.0 | 2 | 3.28 | 61 | 36.25 | 36.35 | 36.6 | 36.1 |
| 2025-06-30 | 8.44 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -22 | 18.64 | 0 | 0.0 | -6 | 5.08 | 118 | 36.2 | 36.3 | 36.3 | 35.95 |
| 2025-06-27 | 8.45 (+0.06) | 0.0 (0.0) | 0.05 (-0.01) | 84 | 68.29 | 0 | 0.0 | -20 | 16.26 | 123 | 36.35 | 36.3 | 36.5 | 36.0 |
| 2025-06-26 | 8.39 (-0.1) | 0.0 (0.0) | 0.06 (-0.01) | 27 | 35.53 | 0 | 0.0 | -1 | 1.32 | 76 | 36.3 | 35.9 | 36.45 | 35.9 |
| 2025-06-25 | 8.49 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | 4.58 | 0 | 0.0 | 0 | 0.0 | 153 | 35.65 | 36.2 | 36.4 | 35.5 |
| 2025-06-24 | 8.5 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | 23 | 24.73 | 0 | 0.0 | 0 | 0.0 | 93 | 36.0 | 35.9 | 36.0 | 35.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 8.57 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -32 | 32.99 | 0 | 0.0 | 0 | 0.0 | 97 | 35.6 | 35.75 | 35.75 | 35.3 |
| 2025-06-20 | 8.6 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | -50 | 5.65 | 0 | 0.0 | 13 | 1.47 | 885 | 35.95 | 36.4 | 36.4 | 35.9 |
| 2025-06-19 | 8.64 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -71 | 38.38 | 0 | 0.0 | -1 | 0.54 | 185 | 36.4 | 36.95 | 36.95 | 36.35 |
| 2025-06-18 | 8.67 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -43 | 51.81 | 0 | 0.0 | 8 | 9.64 | 83 | 37.0 | 37.1 | 37.15 | 37.0 |
| 2025-06-17 | 8.7 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -59 | 56.19 | 0 | 0.0 | 0 | 0.0 | 105 | 37.2 | 37.35 | 37.35 | 37.05 |
| 2025-06-16 | 8.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 9 | 10.47 | 0 | 0.0 | 0 | 0.0 | 86 | 37.35 | 37.05 | 37.35 | 36.95 |
| 2025-06-13 | 8.73 (+0.02) | 0.0 (0.0) | 0.05 (-0.02) | -24 | 14.04 | 0 | 0.0 | -19 | 11.11 | 171 | 37.2 | 37.2 | 37.4 | 36.9 |
| 2025-06-12 | 8.71 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 11 | 5.5 | 0 | 0.0 | -10 | 5.0 | 200 | 37.4 | 37.7 | 37.7 | 37.15 |
| 2025-06-11 | 8.7 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 19 | 11.73 | 0 | 0.0 | -1 | 0.62 | 162 | 37.7 | 38.2 | 38.2 | 37.65 |
| 2025-06-10 | 8.68 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 20 | 18.52 | 0 | 0.0 | 0 | 0.0 | 108 | 38.0 | 37.8 | 38.25 | 37.8 |
| 2025-06-09 | 8.67 (0.0) | 0.0 (0.0) | 0.07 (-0.02) | -15 | 7.98 | 0 | 0.0 | -19 | 10.11 | 188 | 38.15 | 38.0 | 38.2 | 37.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.63 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 242 | 29.62 | 0 | 0.0 | 5 | 0.61 | 817 | 34.8 | 34.2 | 35.0 | 33.7 |
| 2026-05-29 | 8.52 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 235 | 16.8 | 0 | 0.0 | 4 | 0.29 | 1399 | 34.25 | 34.55 | 35.15 | 33.95 |
| 2026-05-22 | 8.37 (+0.08) | 0.0 (0.0) | 0.02 (+0.01) | 222 | 21.94 | 0 | 0.0 | 9 | 0.89 | 1012 | 34.35 | 34.2 | 34.8 | 33.75 |
| 2026-05-15 | 8.29 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -81 | 3.73 | 0 | 0.0 | -17 | 0.78 | 2170 | 33.7 | 35.1 | 35.2 | 33.7 |
| 2026-05-08 | 8.33 (+0.47) | 0.0 (0.0) | 0.02 (0.0) | 620 | 18.47 | 0 | 0.0 | 0 | 0.0 | 3357 | 35.0 | 31.75 | 35.3 | 31.55 |
| 2026-04-30 | 7.86 (-0.06) | 0.0 (0.0) | 0.02 (-0.01) | -129 | 23.2 | 0 | 0.0 | -8 | 1.44 | 556 | 31.7 | 32.1 | 32.55 | 31.7 |
| 2026-04-24 | 7.92 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -164 | 22.53 | 0 | 0.0 | -1 | 0.14 | 728 | 32.3 | 32.7 | 32.7 | 32.0 |
| 2026-04-17 | 7.98 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -140 | 17.72 | 0 | 0.0 | 3 | 0.38 | 790 | 32.7 | 32.8 | 33.05 | 32.55 |
| 2026-04-10 | 8.05 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -54 | 16.12 | 0 | 0.0 | 1 | 0.3 | 335 | 32.8 | 33.05 | 33.15 | 32.75 |
| 2026-04-02 | 8.08 (+0.02) | 0.0 (0.0) | 0.02 (-0.02) | 15 | 2.08 | 0 | 0.0 | -17 | 2.36 | 721 | 32.85 | 33.0 | 33.25 | 32.6 |
| 2026-03-27 | 8.06 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -37 | 6.22 | 0 | 0.0 | 5 | 0.84 | 595 | 33.0 | 33.15 | 33.3 | 32.95 |
| 2026-03-20 | 8.08 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | 2.3 | 0 | 0.0 | 0 | 0.0 | 608 | 33.25 | 33.35 | 33.95 | 33.2 |
| 2026-03-13 | 8.07 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 0.14 | 0 | 0.0 | -7 | 1.01 | 692 | 33.4 | 33.85 | 34.0 | 33.35 |
| 2026-03-06 | 8.06 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 66 | 10.08 | 0 | 0.0 | 2 | 0.31 | 655 | 33.85 | 34.0 | 34.2 | 33.2 |
| 2026-02-26 | 8.01 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 264 | 47.91 | 0 | 0.0 | -3 | 0.54 | 551 | 34.2 | 33.9 | 34.4 | 33.8 |
| 2026-02-11 | 7.85 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 30 | 7.81 | 0 | 0.0 | -2 | 0.52 | 384 | 33.9 | 33.95 | 34.05 | 33.65 |
| 2026-02-06 | 7.83 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -42 | 11.02 | 0 | 0.0 | 2 | 0.52 | 381 | 33.75 | 34.0 | 34.05 | 33.55 |
| 2026-01-30 | 7.85 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 86 | 14.85 | 0 | 0.0 | -8 | 1.38 | 579 | 34.0 | 33.7 | 34.25 | 33.6 |
| 2026-01-23 | 7.79 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 9 | 2.17 | 0 | 0.0 | -7 | 1.69 | 414 | 33.9 | 34.1 | 34.1 | 33.6 |
| 2026-01-16 | 7.79 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 39 | 7.2 | 0 | 0.0 | 2 | 0.37 | 542 | 34.0 | 33.45 | 34.1 | 33.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 7.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -18 | 3.18 | 0 | 0.0 | -9 | 1.59 | 566 | 33.6 | 33.35 | 33.8 | 33.1 |
| 2026-01-02 | 7.77 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -33 | 27.97 | 0 | 0.0 | 0 | 0.0 | 118 | 33.25 | 33.4 | 33.4 | 33.2 |
| 2025-12-31 | 7.79 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -16 | 3.3 | 0 | 0.0 | -1 | 0.21 | 485 | 37.2 | 33.7 | 37.5 | 33.3 |
| 2025-12-26 | 7.8 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -35 | 13.89 | 0 | 0.0 | 1 | 0.4 | 252 | 33.45 | 33.85 | 33.85 | 33.4 |
| 2025-12-19 | 7.83 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -33 | 12.45 | 0 | 0.0 | 3 | 1.13 | 265 | 33.6 | 33.9 | 33.9 | 33.45 |
| 2025-12-12 | 7.85 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -54 | 10.91 | 0 | 0.0 | 5 | 1.01 | 495 | 33.85 | 34.2 | 34.4 | 33.6 |
| 2025-12-05 | 7.89 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 24 | 9.02 | 0 | 0.0 | 4 | 1.5 | 266 | 34.3 | 34.0 | 34.4 | 33.8 |
| 2025-11-28 | 7.87 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 48 | 12.66 | 0 | 0.0 | 13 | 3.43 | 379 | 34.1 | 33.65 | 34.4 | 33.65 |
| 2025-11-21 | 7.84 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 21 | 5.05 | 0 | 0.0 | 10 | 2.4 | 416 | 33.85 | 33.8 | 33.95 | 33.5 |
| 2025-11-14 | 7.82 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 53 | 12.59 | 0 | 0.0 | -5 | 1.19 | 421 | 33.9 | 33.7 | 34.1 | 33.5 |
| 2025-11-07 | 7.79 (+0.07) | 0.0 (0.0) | 0.03 (-0.01) | 96 | 24.18 | 0 | 0.0 | -7 | 1.76 | 397 | 33.8 | 33.95 | 34.15 | 33.6 |
| 2025-10-31 | 7.72 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 41 | 10.85 | 0 | 0.0 | 4 | 1.06 | 378 | 34.0 | 34.05 | 34.3 | 33.6 |
| 2025-10-23 | 7.7 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 70 | 11.4 | 0 | 0.0 | 1 | 0.16 | 614 | 34.3 | 33.4 | 34.6 | 33.15 |
| 2025-10-17 | 7.65 (-0.06) | 0.0 (0.0) | 0.03 (-0.01) | -43 | 10.36 | 0 | 0.0 | -6 | 1.45 | 415 | 33.4 | 33.05 | 33.7 | 32.75 |
| 2025-10-09 | 7.71 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -44 | 20.56 | 0 | 0.0 | -8 | 3.74 | 214 | 33.5 | 33.4 | 33.8 | 33.0 |
| 2025-10-03 | 7.75 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 27 | 8.82 | 0 | 0.0 | 19 | 6.21 | 306 | 33.5 | 33.3 | 33.8 | 33.3 |
| 2025-09-26 | 7.73 (+0.06) | 0.0 (0.0) | 0.03 (+0.01) | 87 | 16.8 | 0 | 0.0 | 8 | 1.54 | 518 | 33.5 | 33.15 | 34.15 | 33.15 |
| 2025-09-19 | 7.67 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -41 | 9.67 | 0 | 0.0 | 14 | 3.3 | 424 | 33.45 | 33.35 | 33.55 | 33.0 |
| 2025-09-12 | 7.69 (-0.15) | 0.0 (0.0) | 0.01 (-0.04) | -257 | 31.42 | 0 | 0.0 | -47 | 5.75 | 818 | 33.45 | 33.85 | 33.95 | 33.25 |
| 2025-09-05 | 7.84 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 28 | 6.06 | 0 | 0.0 | -1 | 0.22 | 462 | 34.0 | 34.1 | 34.3 | 33.7 |
| 2025-08-29 | 7.82 (-0.11) | 0.0 (0.0) | 0.05 (+0.01) | -185 | 42.82 | 0 | 0.0 | 3 | 0.69 | 432 | 34.15 | 34.0 | 34.25 | 33.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 7.93 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -232 | 33.97 | 0 | 0.0 | 4 | 0.59 | 683 | 33.9 | 34.2 | 34.4 | 33.6 |
| 2025-08-15 | 8.09 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 78 | 10.64 | 0 | 0.0 | 2 | 0.27 | 733 | 34.4 | 34.7 | 35.0 | 34.25 |
| 2025-08-08 | 8.03 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 100 | 23.42 | 0 | 0.0 | 3 | 0.7 | 427 | 34.4 | 33.45 | 34.7 | 33.4 |
| 2025-08-01 | 7.96 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -103 | 24.07 | 0 | 0.0 | -7 | 1.64 | 428 | 33.65 | 34.0 | 34.0 | 33.25 |
| 2025-07-25 | 8.03 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -57 | 7.4 | 0 | 0.0 | 4 | 0.52 | 770 | 33.9 | 35.5 | 35.75 | 33.85 |
| 2025-07-18 | 8.22 (-0.09) | 0.0 (0.0) | 0.04 (-0.01) | -113 | 20.47 | 0 | 0.0 | -14 | 2.54 | 552 | 35.45 | 35.3 | 35.7 | 34.95 |
| 2025-07-11 | 8.31 (-0.12) | 0.0 (0.0) | 0.05 (-0.02) | -75 | 12.02 | 0 | 0.0 | -36 | 5.77 | 624 | 35.7 | 36.2 | 36.5 | 35.25 |
| 2025-07-04 | 8.43 (-0.02) | 0.0 (0.0) | 0.07 (+0.02) | -29 | 5.24 | 0 | 0.0 | 34 | 6.15 | 553 | 36.35 | 36.3 | 36.9 | 35.95 |
| 2025-06-27 | 8.45 (-0.15) | 0.0 (0.0) | 0.05 (-0.02) | 95 | 17.46 | 0 | 0.0 | -21 | 3.86 | 544 | 36.35 | 35.75 | 36.5 | 35.3 |
| 2025-06-20 | 8.6 (-0.13) | 0.0 (0.0) | 0.07 (+0.02) | -214 | 15.91 | 0 | 0.0 | 20 | 1.49 | 1345 | 35.95 | 37.05 | 37.35 | 35.9 |
| 2025-06-13 | 8.73 (+0.06) | 0.0 (0.0) | 0.05 (-0.04) | 11 | 1.32 | 0 | 0.0 | -49 | 5.89 | 832 | 37.2 | 38.0 | 38.25 | 36.9 |
| 2025-06-06 | 8.67 (+0.03) | 0.0 (0.0) | 0.09 (+0.01) | 36 | 3.16 | 0 | 0.0 | 4 | 0.35 | 1141 | 38.0 | 38.1 | 38.7 | 37.5 |
| 2025-05-29 | 8.64 (+0.18) | 0.0 (0.0) | 0.08 (0.0) | 147 | 17.93 | 0 | 0.0 | -1 | 0.12 | 820 | 38.2 | 37.9 | 38.4 | 37.75 |
| 2025-05-23 | 8.46 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | -125 | 13.98 | 0 | 0.0 | 6 | 0.67 | 894 | 38.1 | 37.6 | 38.2 | 37.5 |
| 2025-05-16 | 8.41 (-0.05) | 0.0 (0.0) | 0.08 (+0.07) | -65 | 7.04 | 0 | 0.0 | 109 | 11.81 | 923 | 37.5 | 37.3 | 37.65 | 36.65 |
| 2025-05-09 | 8.46 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 147 | 13.38 | 0 | 0.0 | -7 | 0.64 | 1099 | 37.15 | 34.8 | 37.3 | 34.6 |
| 2025-05-02 | 8.36 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 334 | 34.8 | 35.0 | 35.0 | 34.5 |
| 2025-04-25 | 8.35 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 33 | 5.76 | 0 | 0.0 | 0 | 0.0 | 573 | 35.0 | 34.7 | 35.3 | 34.05 |
| 2025-04-18 | 8.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 1.54 | 0 | 0.0 | -1 | 0.19 | 518 | 34.75 | 33.25 | 34.8 | 32.8 |
| 2025-04-11 | 8.34 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -5 | 0.25 | 0 | 0.0 | -15 | 0.76 | 1979 | 32.9 | 32.4 | 32.9 | 29.0 |
| 2025-04-02 | 8.34 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -42 | 11.11 | 0 | 0.0 | -5 | 1.32 | 378 | 35.95 | 36.35 | 36.5 | 35.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 8.37 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | -39 | 12.91 | 0 | 0.0 | 0 | 0.0 | 302 | 37.0 | 38.15 | 38.15 | 36.75 |
| 2025-03-21 | 8.34 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 29 | 7.04 | 0 | 0.0 | 5 | 1.21 | 412 | 38.05 | 37.55 | 38.15 | 37.5 |
| 2025-03-14 | 8.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 1.55 | 0 | 0.0 | -4 | 0.88 | 452 | 37.55 | 38.0 | 38.0 | 36.9 |
| 2025-03-07 | 8.32 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 44 | 8.64 | 0 | 0.0 | 0 | 0.0 | 509 | 37.95 | 38.15 | 39.0 | 37.8 |
| 2025-02-27 | 8.28 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -4 | 0.5 | 0 | 0.0 | -3 | 0.38 | 793 | 38.4 | 39.2 | 40.0 | 38.35 |
| 2025-02-21 | 8.32 (-0.04) | 0.0 (0.0) | 0.03 (+0.01) | 37 | 3.91 | 0 | 0.0 | 5 | 0.53 | 946 | 39.2 | 39.15 | 39.8 | 38.9 |
| 2025-02-14 | 8.36 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 234 | 24.2 | 0 | 0.0 | 1 | 0.1 | 967 | 39.05 | 38.1 | 39.05 | 37.85 |
| 2025-02-07 | 8.2 (+0.12) | 0.0 (0.0) | 0.02 (-0.01) | 187 | 22.75 | 0 | 0.0 | -6 | 0.73 | 822 | 38.15 | 37.2 | 38.4 | 37.05 |
| 2025-01-22 | 8.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 2.19 | 0 | 0.0 | 0 | 0.0 | 228 | 37.2 | 37.05 | 37.4 | 36.8 |
| 2025-01-17 | 8.08 (-0.06) | 0.0 (0.0) | 0.03 (+0.01) | -107 | 23.88 | 0 | 0.0 | 6 | 1.34 | 448 | 37.05 | 37.5 | 37.65 | 36.6 |
| 2025-01-10 | 8.14 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 40 | 3.85 | 0 | 0.0 | -4 | 0.38 | 1039 | 37.5 | 37.25 | 38.4 | 36.9 |
| 2024-12-31 | 8.13 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -11 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2024-12-27 | 8.15 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 12 | 1.33 | 0 | 0.0 | 6 | 0.66 | 903 | 37.65 | 35.9 | 38.15 | 35.65 |
| 2024-12-20 | 8.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -62 | 6.89 | 0 | 0.0 | 2 | 0.22 | 900 | 35.6 | 37.0 | 37.0 | 35.5 |
| 2024-12-13 | 8.13 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -116 | 18.83 | 0 | 0.0 | 6 | 0.97 | 616 | 37.0 | 37.8 | 38.1 | 37.0 |
| 2024-12-06 | 8.32 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -62 | 20.06 | 0 | 0.0 | 1 | 0.32 | 309 | 37.85 | 37.95 | 38.5 | 37.55 |
| 2024-11-29 | 8.35 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 79 | 17.71 | 0 | 0.0 | 2 | 0.45 | 446 | 37.75 | 37.9 | 38.25 | 37.4 |
| 2024-11-22 | 8.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -20 | 3.85 | 0 | 0.0 | 7 | 1.35 | 520 | 37.9 | 37.7 | 38.25 | 37.4 |
| 2024-11-15 | 8.3 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | -66 | 7.85 | 0 | 0.0 | -32 | 3.8 | 841 | 37.5 | 37.9 | 38.5 | 37.15 |
| 2024-11-08 | 8.31 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | -53 | 7.69 | 0 | 0.0 | 16 | 2.32 | 689 | 38.15 | 38.1 | 38.4 | 37.5 |
| 2024-11-01 | 8.28 (+0.16) | 0.0 (0.0) | 0.02 (-0.02) | 87 | 14.57 | 0 | 0.0 | -22 | 3.69 | 597 | 38.1 | 38.0 | 38.5 | 37.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 8.12 (-0.16) | 0.0 (0.0) | 0.04 (+0.02) | -258 | 36.24 | 0 | 0.0 | 20 | 2.81 | 712 | 38.05 | 38.6 | 38.8 | 38.0 |
| 2024-10-18 | 8.28 (-0.13) | 0.0 (0.0) | 0.02 (+0.02) | -206 | 20.44 | 0 | 0.0 | 31 | 3.08 | 1008 | 38.65 | 39.05 | 39.2 | 38.45 |
| 2024-10-11 | 8.41 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -55 | 5.71 | 0 | 0.0 | 2 | 0.21 | 964 | 39.0 | 39.8 | 40.1 | 38.8 |
| 2024-10-04 | 8.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -68 | 8.85 | 0 | 0.0 | -4 | 0.52 | 768 | 39.8 | 39.95 | 40.6 | 39.35 |
| 2024-09-27 | 8.36 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -116 | 9.77 | 0 | 0.0 | 0 | 0.0 | 1187 | 39.9 | 39.0 | 39.9 | 38.55 |
| 2024-09-20 | 8.44 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -98 | 10.04 | 0 | 0.0 | 0 | 0.0 | 976 | 38.75 | 38.05 | 39.15 | 38.0 |
| 2024-09-13 | 8.51 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -253 | 15.42 | 0 | 0.0 | -1 | 0.06 | 1641 | 38.0 | 37.7 | 38.0 | 37.0 |
| 2024-09-06 | 8.69 () | 0.0 () | 0.0 () | -518 | 18.07 | 0 | 0.0 | -6 | 0.21 | 2867 | 38.3 | 44.55 | 44.55 | 38.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.63 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 242 | 29.62 | 0 | 0.0 | 5 | 0.61 | 817 | 34.8 | 34.2 | 35.0 | 33.7 |
| 2026-05-29 | 8.52 (+0.66) | 0.0 (0.0) | 0.02 (0.0) | 996 | 12.54 | 0 | 0.0 | -4 | 0.05 | 7940 | 34.25 | 31.75 | 35.3 | 31.55 |
| 2026-04-30 | 7.86 (-0.19) | 0.0 (0.0) | 0.02 (-0.01) | -459 | 16.58 | 0 | 0.0 | -20 | 0.72 | 2768 | 31.7 | 33.0 | 33.25 | 31.7 |
| 2026-03-31 | 8.05 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 3 | 0.1 | 0 | 0.0 | -2 | 0.07 | 2916 | 32.7 | 34.0 | 34.2 | 32.6 |
| 2026-02-26 | 8.01 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 252 | 19.13 | 0 | 0.0 | -3 | 0.23 | 1317 | 34.2 | 34.0 | 34.4 | 33.55 |
| 2026-01-30 | 7.85 (+0.06) | 0.0 (0.0) | 0.04 (-0.01) | 83 | 3.74 | 0 | 0.0 | -22 | 0.99 | 2220 | 34.0 | 33.4 | 34.25 | 33.1 |
| 2025-12-31 | 7.79 (-0.08) | 0.0 (0.0) | 0.05 (+0.01) | -120 | 7.82 | 0 | 0.0 | 13 | 0.85 | 1534 | 33.4 | 34.0 | 34.4 | 33.3 |
| 2025-11-28 | 7.87 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 218 | 13.5 | 0 | 0.0 | 11 | 0.68 | 1615 | 34.1 | 33.95 | 34.4 | 33.5 |
| 2025-10-31 | 7.72 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 49 | 2.59 | 0 | 0.0 | 10 | 0.53 | 1893 | 34.0 | 33.6 | 34.6 | 32.75 |
| 2025-09-30 | 7.72 (-0.1) | 0.0 (0.0) | 0.03 (-0.02) | -181 | 8.01 | 0 | 0.0 | -26 | 1.15 | 2261 | 33.55 | 34.1 | 34.3 | 33.0 |
| 2025-08-29 | 7.82 (-0.14) | 0.0 (0.0) | 0.05 (+0.01) | -235 | 9.95 | 0 | 0.0 | 12 | 0.51 | 2361 | 34.15 | 33.25 | 35.0 | 33.25 |
| 2025-07-31 | 7.96 (-0.48) | 0.0 (0.0) | 0.04 (-0.01) | -359 | 13.16 | 0 | 0.0 | -13 | 0.48 | 2728 | 33.6 | 36.35 | 36.9 | 33.6 |
| 2025-06-30 | 8.44 (-0.2) | 0.0 (0.0) | 0.05 (-0.03) | -94 | 2.36 | 0 | 0.0 | -52 | 1.31 | 3982 | 36.2 | 38.1 | 38.7 | 35.3 |
| 2025-05-29 | 8.64 (+0.3) | 0.0 (0.0) | 0.08 (+0.07) | 120 | 3.15 | 0 | 0.0 | 107 | 2.81 | 3804 | 38.2 | 34.7 | 38.4 | 34.6 |
| 2025-04-30 | 8.34 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 22 | 0.63 | 0 | 0.0 | -17 | 0.49 | 3498 | 34.7 | 35.95 | 36.3 | 29.0 |
| 2025-03-31 | 8.33 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | -18 | 0.95 | 0 | 0.0 | -3 | 0.16 | 1895 | 35.85 | 38.15 | 39.0 | 35.75 |
| 2025-02-27 | 8.28 (+0.2) | 0.0 (0.0) | 0.02 (-0.01) | 454 | 12.86 | 0 | 0.0 | -3 | 0.08 | 3530 | 38.4 | 37.2 | 40.0 | 37.05 |
| 2025-01-22 | 8.08 (-0.05) | 0.0 (0.0) | 0.03 (+0.01) | -66 | 3.39 | 0 | 0.0 | 1 | 0.05 | 1947 | 37.2 | 37.3 | 38.4 | 36.6 |
| 2024-12-31 | 8.13 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -239 | 8.18 | 0 | 0.0 | 13 | 0.45 | 2920 | 37.4 | 37.95 | 38.5 | 35.5 |
| 2024-11-29 | 8.35 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | -71 | 2.72 | 0 | 0.0 | -8 | 0.31 | 2611 | 37.75 | 38.0 | 38.5 | 37.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 8.28 (-0.03) | 0.0 (0.0) | 0.02 (+0.02) | -404 | 10.86 | 0 | 0.0 | 28 | 0.75 | 3719 | 38.5 | 39.7 | 40.6 | 37.55 |
| 2024-09-30 | 8.31 () | 0.0 () | 0.0 () | -1070 | 15.53 | 0 | 0.0 | -7 | 0.1 | 6889 | 39.5 | 44.55 | 44.55 | 37.0 |