| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.8 (0.29%) | 297 (29.78%) | 27 | 9.09 | 0.2% | 0.78% | 4.95% |
| 2026-06-02 | 34.7 (0.87%) | 229 (-20.9%) | 34 | 14.85 | 0.15% | 0.75% | 5.48% |
| 2026-06-01 | 34.4 (0.44%) | 290 (89.15%) | 38 | 13.1 | 0.19% | 0.87% | 5.41% |
| 2026-05-29 | 34.25 (-0.44%) | 153 (-19.6%) | 26 | 16.99 | 0.1% | 0.93% | 5.3% |
| 2026-05-28 | 34.4 (0.44%) | 190 (-24.49%) | 34 | 17.89 | 0.13% | 0.96% | 5.28% |
| 2026-05-27 | 34.25 (-0.15%) | 252 (-38.84%) | 72 | 28.57 | 0.17% | 1.01% | 5.26% |
| 2026-05-26 | 34.3 (-0.87%) | 412 (5.82%) | 88 | 21.36 | 0.28% | 0.95% | 5.16% |
| 2026-05-25 | 34.6 (0.73%) | 390 (106.76%) | 85 | 21.79 | 0.26% | 0.79% | 5.0% |
| 2026-05-22 | 34.35 (-0.72%) | 188 (-29.55%) | 20 | 10.64 | 0.13% | 0.68% | 4.82% |
| 2026-05-21 | 34.6 (1.02%) | 267 (64.85%) | 20 | 7.49 | 0.18% | 0.76% | 4.82% |
| 2026-05-20 | 34.25 (0.74%) | 162 (-3.69%) | 23 | 14.2 | 0.11% | 0.91% | 4.73% |
| 2026-05-19 | 34.0 (-0.44%) | 168 (-24.92%) | 34 | 20.24 | 0.11% | 1.11% | 4.7% |
| 2026-05-18 | 34.15 (1.34%) | 224 (-28.84%) | 33 | 14.73 | 0.15% | 1.23% | 4.7% |
| 2026-05-15 | 33.7 (-2.88%) | 315 (-35.97%) | 40 | 12.7 | 0.21% | 1.45% | 4.66% |
| 2026-05-14 | 34.7 (-0.29%) | 493 (7.24%) | 89 | 18.05 | 0.33% | 1.82% | 4.54% |
| 2026-05-13 | 34.8 (0.87%) | 459 (33.8%) | 80 | 17.43 | 0.31% | 2.25% | 4.33% |
| 2026-05-12 | 34.5 (0.0%) | 343 (-38.35%) | 19 | 5.54 | 0.23% | 2.68% | 4.17% |
| 2026-05-11 | 34.5 (-1.43%) | 557 (-35.75%) | 69 | 12.39 | 0.37% | 2.52% | 4.0% |
| 2026-05-08 | 35.0 (1.16%) | 867 (-24.44%) | 71 | 8.19 | 0.58% | 2.24% | 3.67% |
| 2026-05-07 | 34.6 (3.44%) | 1148 (5.22%) | 175 | 15.24 | 0.77% | 1.75% | 3.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 33.45 (5.52%) | 1091 (839.42%) | 178 | 16.32 | 0.73% | 1.09% | 2.47% |
| 2026-05-05 | 31.7 (0.16%) | 116 (-12.69%) | 2 | 1.72 | 0.08% | 0.42% | 1.78% |
| 2026-05-04 | 31.65 (-0.16%) | 133 (2.79%) | 4 | 3.01 | 0.09% | 0.46% | 1.75% |
| 2026-04-30 | 31.7 (-2.16%) | 129 (-18.58%) | 0 | 0 | 0.09% | 0.46% | 1.85% |
| 2026-04-29 | 32.4 (1.57%) | 159 (68.06%) | 10 | 6.29 | 0.11% | 0.49% | 1.89% |
| 2026-04-28 | 31.9 (0.0%) | 94 (-45.32%) | 6 | 6.38 | 0.06% | 0.47% | 1.9% |
| 2026-04-27 | 31.9 (-1.24%) | 173 (35.01%) | 3 | 1.73 | 0.12% | 0.49% | 1.89% |
| 2026-04-24 | 32.3 (0.31%) | 128 (-31.08%) | 11 | 8.59 | 0.09% | 0.49% | 1.85% |
| 2026-04-23 | 32.2 (-0.62%) | 185 (44.12%) | 13 | 7.03 | 0.12% | 0.51% | 1.85% |
| 2026-04-22 | 32.4 (-0.31%) | 129 (6.46%) | 6 | 4.65 | 0.09% | 0.48% | 1.81% |
| 2026-04-21 | 32.5 (0.0%) | 121 (-26.13%) | 2 | 1.65 | 0.08% | 0.52% | 1.82% |
| 2026-04-20 | 32.5 (-0.61%) | 164 (0.51%) | 4 | 2.44 | 0.11% | 0.58% | 1.82% |
| 2026-04-17 | 32.7 (-0.91%) | 163 (15.42%) | 5 | 3.07 | 0.11% | 0.53% | 1.78% |
| 2026-04-16 | 33.0 (0.3%) | 141 (-23.52%) | 15 | 10.64 | 0.09% | 0.46% | 1.77% |
| 2026-04-15 | 32.9 (0.77%) | 184 (-12.37%) | 21 | 11.41 | 0.12% | 0.45% | 1.76% |
| 2026-04-14 | 32.65 (-0.15%) | 211 (135.58%) | 13 | 6.16 | 0.14% | 0.39% | 1.71% |
| 2026-04-13 | 32.7 (-0.3%) | 89 (29.02%) | 3 | 3.37 | 0.06% | 0.28% | 1.62% |
| 2026-04-10 | 32.8 (-0.15%) | 69 (-43.11%) | 20 | 28.99 | 0.05% | 0.27% | 1.65% |
| 2026-04-09 | 32.85 (-0.15%) | 122 (34.56%) | 2 | 1.64 | 0.08% | 0.42% | 1.72% |
| 2026-04-08 | 32.9 (0.3%) | 90 (68.73%) | 7 | 7.78 | 0.06% | 0.47% | 1.72% |
| 2026-04-07 | 32.8 (-0.15%) | 53 (-23.72%) | 4 | 7.55 | 0.04% | 0.52% | 1.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 32.85 (-1.2%) | 70 (-75.44%) | 1 | 1.43 | 0.05% | 0.54% | 1.85% |
| 2026-04-01 | 33.25 (1.68%) | 286 (47.19%) | 25 | 8.74 | 0.19% | 0.56% | 1.86% |
| 2026-03-31 | 32.7 (-0.91%) | 194 (15.16%) | 17 | 8.76 | 0.13% | 0.46% | 1.84% |
| 2026-03-30 | 33.0 (0.0%) | 169 (93.45%) | 16 | 9.47 | 0.11% | 0.42% | 1.78% |
| 2026-03-27 | 33.0 (0.0%) | 87 (-12.77%) | 1 | 1.15 | 0.06% | 0.4% | 1.7% |
| 2026-03-26 | 33.0 (-0.3%) | 100 (-23.28%) | 2 | 2.0 | 0.07% | 0.42% | 1.71% |
| 2026-03-25 | 33.1 (0.15%) | 130 (-2.71%) | 6 | 4.62 | 0.09% | 0.42% | 1.77% |
| 2026-03-24 | 33.05 (0.0%) | 134 (-6.04%) | 6 | 4.48 | 0.09% | 0.44% | 1.74% |
| 2026-03-23 | 33.05 (-0.6%) | 142 (21.59%) | 4 | 2.82 | 0.1% | 0.43% | 1.77% |
| 2026-03-20 | 33.25 (-0.15%) | 117 (20.17%) | 4 | 3.42 | 0.08% | 0.41% | 1.76% |
| 2026-03-19 | 33.3 (-0.75%) | 97 (-39.96%) | 0 | 0.0 | 0.07% | 0.38% | 1.74% |
| 2026-03-18 | 33.55 (-0.3%) | 162 (40.66%) | 8 | 4.94 | 0.11% | 0.4% | 1.79% |
| 2026-03-17 | 33.65 (0.15%) | 115 (1.31%) | 3 | 2.61 | 0.08% | 0.41% | 1.74% |
| 2026-03-16 | 33.6 (0.6%) | 114 (48.36%) | 5 | 4.39 | 0.08% | 0.41% | 1.72% |
| 2026-03-13 | 33.4 (-0.3%) | 77 (-40.59%) | 2 | 2.6 | 0.05% | 0.46% | 1.68% |
| 2026-03-12 | 33.5 (-1.18%) | 129 (-28.29%) | 6 | 4.65 | 0.09% | 0.51% | 1.67% |
| 2026-03-11 | 33.9 (0.3%) | 180 (55.7%) | 6 | 3.33 | 0.12% | 0.48% | 1.64% |
| 2026-03-10 | 33.8 (0.45%) | 116 (-38.24%) | 6 | 5.17 | 0.08% | 0.53% | 1.57% |
| 2026-03-09 | 33.65 (-0.59%) | 188 (28.02%) | 21 | 11.17 | 0.13% | 0.53% | 1.53% |
| 2026-03-06 | 33.85 (0.74%) | 147 (57.47%) | 16 | 10.88 | 0.1% | 0.44% | 1.47% |
| 2026-03-05 | 33.6 (0.3%) | 93 (-63.42%) | 11 | 11.83 | 0.06% | 0.41% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 33.5 (-1.47%) | 255 (131.08%) | 9 | 3.53 | 0.17% | 0.47% | 1.54% |
| 2026-03-03 | 34.0 (-0.29%) | 110 (124.5%) | 12 | 10.91 | 0.07% | 0.35% | 1.44% |
| 2026-03-02 | 34.1 (-0.29%) | 49 (-52.07%) | 0 | 0.0 | 0.03% | 0.4% | 1.42% |
| 2026-02-26 | 34.2 (-0.44%) | 102 (-43.27%) | 10 | 9.8 | 0.07% | 0.45% | 1.45% |
| 2026-02-25 | 34.35 (0.59%) | 180 (115.68%) | 22 | 12.22 | 0.12% | 0.45% | 1.41% |
| 2026-02-24 | 34.15 (-0.15%) | 83 (-54.43%) | 0 | 0.0 | 0.06% | 0.44% | 1.35% |
| 2026-02-23 | 34.2 (0.88%) | 184 (49.65%) | 4 | 2.17 | 0.12% | 0.44% | 1.39% |
| 2026-02-11 | 33.9 (0.3%) | 122 (29.16%) | 12 | 9.84 | 0.08% | 0.38% | 1.3% |
| 2026-02-10 | 33.8 (0.0%) | 95 (-42.69%) | 5 | 5.26 | 0.06% | 0.33% | 1.27% |
| 2026-02-09 | 33.8 (0.15%) | 166 (69.43%) | 8 | 4.82 | 0.11% | 0.31% | 1.31% |
| 2026-02-06 | 33.75 (-0.59%) | 98 (15.27%) | 7 | 7.14 | 0.07% | 0.25% | 1.28% |
| 2026-02-05 | 33.95 (0.15%) | 85 (50.95%) | 7 | 8.24 | 0.06% | 0.24% | 1.3% |
| 2026-02-04 | 33.9 (0.59%) | 56 (-5.18%) | 4 | 7.14 | 0.04% | 0.22% | 1.29% |
| 2026-02-03 | 33.7 (0.0%) | 59 (-27.85%) | 4 | 6.78 | 0.04% | 0.25% | 1.34% |
| 2026-02-02 | 33.7 (-0.88%) | 82 (18.3%) | 1 | 1.22 | 0.05% | 0.31% | 1.37% |
| 2026-01-30 | 34.0 (-0.15%) | 69 (24.19%) | 0 | 0.0 | 0.05% | 0.39% | 1.4% |
| 2026-01-29 | 34.05 (0.0%) | 56 (-49.47%) | 3 | 5.36 | 0.04% | 0.41% | 1.44% |
| 2026-01-28 | 34.05 (-0.15%) | 110 (-25.45%) | 12 | 10.91 | 0.07% | 0.42% | 1.44% |
| 2026-01-27 | 34.1 (0.44%) | 148 (-23.28%) | 2 | 1.35 | 0.1% | 0.41% | 1.44% |
| 2026-01-26 | 33.95 (0.15%) | 194 (85.16%) | 10 | 5.15 | 0.13% | 0.34% | 1.39% |
| 2026-01-23 | 33.9 (0.0%) | 104 (49.92%) | 7 | 6.73 | 0.07% | 0.28% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 33.9 (0.15%) | 69 (-26.5%) | 4 | 5.8 | 0.05% | 0.3% | 1.3% |
| 2026-01-21 | 33.85 (0.3%) | 95 (91.25%) | 2 | 2.11 | 0.06% | 0.28% | 1.28% |
| 2026-01-20 | 33.75 (-0.59%) | 49 (-47.46%) | 2 | 4.08 | 0.03% | 0.27% | 1.25% |
| 2026-01-19 | 33.95 (-0.15%) | 94 (-31.35%) | 2 | 2.13 | 0.06% | 0.34% | 1.26% |
| 2026-01-16 | 34.0 (0.29%) | 137 (197.62%) | 4 | 2.92 | 0.09% | 0.36% | 1.22% |
| 2026-01-15 | 33.9 (0.44%) | 46 (-41.01%) | 1 | 2.17 | 0.03% | 0.35% | 1.14% |
| 2026-01-14 | 33.75 (0.75%) | 78 (-49.19%) | 3 | 3.85 | 0.05% | 0.37% | 1.17% |
| 2026-01-13 | 33.5 (-0.3%) | 154 (23.79%) | 3 | 1.95 | 0.1% | 0.41% | 1.16% |
| 2026-01-12 | 33.6 (0.0%) | 124 (-1.32%) | 17 | 13.71 | 0.08% | 0.37% | 1.11% |
| 2026-01-09 | 33.6 (0.45%) | 126 (70.18%) | 1 | 0.79 | 0.08% | 0.38% | 1.07% |
| 2026-01-08 | 33.45 (0.0%) | 74 (-43.94%) | 3 | 4.05 | 0.05% | 0.37% | 1.06% |
| 2026-01-07 | 33.45 (1.06%) | 132 (31.51%) | 5 | 3.79 | 0.09% | 0.36% | 1.1% |
| 2026-01-06 | 33.1 (-0.15%) | 100 (-23.58%) | 4 | 4.0 | 0.07% | 0.35% | 1.08% |
| 2026-01-05 | 33.15 (-0.3%) | 131 (11.2%) | 4 | 3.05 | 0.09% | 0.34% | 1.04% |
| 2026-01-02 | 33.25 (-0.45%) | 118 (99.91%) | 6 | 5.08 | 0.08% | 0.31% | 0.98% |
| 2025-12-31 | 33.4 (0.15%) | 59 (-50.09%) | 1 | 1.69 | 0.04% | 0.27% | 0.95% |
| 2025-12-30 | 33.35 (-0.3%) | 118 (57.26%) | 1 | 0.85 | 0.08% | 0.26% | 0.95% |
| 2025-12-29 | 33.45 (0.0%) | 75 (-14.05%) | 2 | 2.67 | 0.05% | 0.22% | 0.91% |
| 2025-12-26 | 33.45 (-0.3%) | 87 (41.86%) | 0 | 0.0 | 0.06% | 0.21% | 0.89% |
| 2025-12-24 | 33.55 (0.0%) | 62 (30.11%) | 2 | 3.23 | 0.04% | 0.17% | 0.86% |
| 2025-12-23 | 33.55 (-0.15%) | 47 (-13.82%) | 0 | 0.0 | 0.03% | 0.15% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 33.6 (0.0%) | 55 (-14.69%) | 3 | 5.45 | 0.04% | 0.17% | 0.9% |
| 2025-12-19 | 33.6 (0.0%) | 64 (123.77%) | 2 | 3.12 | 0.04% | 0.18% | 0.94% |
| 2025-12-18 | 33.6 (0.0%) | 28 (31.85%) | 2 | 7.14 | 0.02% | 0.19% | 0.94% |
| 2025-12-17 | 33.6 (-0.59%) | 21 (-74.27%) | 1 | 4.76 | 0.01% | 0.21% | 0.99% |
| 2025-12-16 | 33.8 (-0.15%) | 85 (32.44%) | 5 | 5.88 | 0.06% | 0.28% | 1.02% |
| 2025-12-15 | 33.85 (0.0%) | 64 (-18.99%) | 6 | 9.38 | 0.04% | 0.3% | 1.04% |
| 2025-12-12 | 33.85 (-0.29%) | 79 (26.24%) | 3 | 3.8 | 0.05% | 0.33% | 1.04% |
| 2025-12-11 | 33.95 (-0.15%) | 63 (-47.78%) | 7 | 11.11 | 0.04% | 0.3% | 1.04% |
| 2025-12-10 | 34.0 (0.0%) | 120 (-3.38%) | 18 | 15.0 | 0.08% | 0.29% | 1.06% |
| 2025-12-09 | 34.0 (0.29%) | 125 (16.97%) | 11 | 8.8 | 0.08% | 0.25% | 1.01% |
| 2025-12-08 | 33.9 (-1.17%) | 106 (166.76%) | 5 | 4.72 | 0.07% | 0.22% | 1.01% |
| 2025-12-05 | 34.3 (0.0%) | 40 (-9.09%) | 1 | 2.5 | 0.03% | 0.18% | 1.0% |
| 2025-12-04 | 34.3 (0.15%) | 44 (-32.52%) | 0 | 0.0 | 0.03% | 0.19% | 1.03% |
| 2025-12-03 | 34.25 (-0.29%) | 65 (-8.32%) | 4 | 6.15 | 0.04% | 0.19% | 1.04% |
| 2025-12-02 | 34.35 (1.03%) | 71 (54.45%) | 4 | 5.63 | 0.05% | 0.19% | 1.04% |
| 2025-12-01 | 34.0 (-0.29%) | 46 (-19.29%) | 1 | 2.17 | 0.03% | 0.21% | 1.04% |
| 2025-11-28 | 34.1 (-0.15%) | 57 (29.98%) | 8 | 14.04 | 0.04% | 0.25% | 1.08% |
| 2025-11-27 | 34.15 (0.0%) | 43 (-34.14%) | 0 | 0.0 | 0.03% | 0.26% | 1.1% |
| 2025-11-26 | 34.15 (0.15%) | 66 (-33.78%) | 3 | 4.55 | 0.04% | 0.3% | 1.13% |
| 2025-11-25 | 34.1 (-0.29%) | 100 (-9.41%) | 7 | 7.0 | 0.07% | 0.3% | 1.13% |
| 2025-11-24 | 34.2 (1.03%) | 111 (82.67%) | 1 | 0.9 | 0.07% | 0.31% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 33.85 (0.3%) | 60 (-45.57%) | 2 | 3.33 | 0.04% | 0.28% | 1.08% |
| 2025-11-20 | 33.75 (-0.15%) | 111 (58.37%) | 4 | 3.6 | 0.07% | 0.28% | 1.16% |
| 2025-11-19 | 33.8 (0.3%) | 70 (-34.29%) | 2 | 2.86 | 0.05% | 0.27% | 1.29% |
| 2025-11-18 | 33.7 (-0.44%) | 107 (63.62%) | 1 | 0.93 | 0.07% | 0.26% | 1.28% |
| 2025-11-17 | 33.85 (-0.15%) | 65 (-2.94%) | 2 | 3.08 | 0.04% | 0.27% | 1.26% |
| 2025-11-14 | 33.9 (-0.29%) | 67 (-23.66%) | 1 | 1.49 | 0.05% | 0.28% | 1.24% |
| 2025-11-13 | 34.0 (0.15%) | 88 (52.08%) | 1 | 1.14 | 0.06% | 0.29% | 1.22% |
| 2025-11-12 | 33.95 (0.15%) | 58 (-54.01%) | 3 | 5.17 | 0.04% | 0.28% | 1.18% |
| 2025-11-11 | 33.9 (0.59%) | 126 (59.26%) | 10 | 7.94 | 0.09% | 0.28% | 1.24% |
| 2025-11-10 | 33.7 (-0.3%) | 79 (-3.81%) | 4 | 5.06 | 0.05% | 0.24% | 1.27% |
| 2025-11-07 | 33.8 (-0.29%) | 82 (31.68%) | 8 | 9.76 | 0.06% | 0.27% | 1.26% |
| 2025-11-06 | 33.9 (0.15%) | 62 (-6.38%) | 1 | 1.61 | 0.04% | 0.26% | 1.26% |
| 2025-11-05 | 33.85 (-0.44%) | 67 (-2.8%) | 1 | 1.49 | 0.05% | 0.28% | 1.26% |
| 2025-11-04 | 34.0 (-0.29%) | 69 (-40.49%) | 2 | 2.9 | 0.05% | 0.28% | 1.28% |
| 2025-11-03 | 34.1 (0.29%) | 116 (53.88%) | 10 | 8.62 | 0.08% | 0.29% | 1.25% |
| 2025-10-31 | 34.0 (0.29%) | 75 (-15.01%) | 1 | 1.33 | 0.05% | 0.25% | 1.27% |
| 2025-10-30 | 33.9 (0.44%) | 88 (30.49%) | 7 | 7.95 | 0.06% | 0.32% | 1.24% |
| 2025-10-29 | 33.75 (0.0%) | 68 (-14.36%) | 6 | 8.82 | 0.05% | 0.47% | 1.29% |
| 2025-10-28 | 33.75 (-0.44%) | 79 (19.46%) | 0 | 0.0 | 0.05% | 0.46% | 1.3% |
| 2025-10-27 | 33.9 (-1.17%) | 66 (-63.16%) | 2 | 3.03 | 0.04% | 0.46% | 1.36% |
| 2025-10-23 | 34.3 (0.15%) | 180 (-41.02%) | 56 | 31.11 | 0.12% | 0.43% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 34.25 (2.54%) | 306 (537.93%) | 24 | 7.84 | 0.21% | 0.34% | 1.27% |
| 2025-10-21 | 33.4 (0.15%) | 47 (-40.19%) | 3 | 6.38 | 0.03% | 0.16% | 1.12% |
| 2025-10-20 | 33.35 (-0.15%) | 80 (177.41%) | 1 | 1.25 | 0.05% | 0.22% | 1.13% |
| 2025-10-17 | 33.4 (-0.3%) | 28 (-31.92%) | 2 | 7.14 | 0.02% | 0.28% | 1.12% |
| 2025-10-16 | 33.5 (0.6%) | 42 (11.32%) | 7 | 16.67 | 0.03% | 0.31% | 1.15% |
| 2025-10-15 | 33.3 (-0.6%) | 38 (-73.36%) | 5 | 13.16 | 0.03% | 0.34% | 1.21% |
| 2025-10-14 | 33.5 (0.6%) | 143 (-12.03%) | 18 | 12.59 | 0.1% | 0.35% | 1.3% |
| 2025-10-13 | 33.3 (-0.6%) | 162 (132.14%) | 25 | 15.43 | 0.11% | 0.32% | 1.33% |
| 2025-10-09 | 33.5 (-0.15%) | 70 (-19.48%) | 3 | 4.29 | 0.05% | 0.23% | 1.31% |
| 2025-10-08 | 33.55 (0.15%) | 87 (52.45%) | 15 | 17.24 | 0.06% | 0.28% | 1.37% |
| 2025-10-07 | 33.5 (0.0%) | 57 (-39.07%) | 2 | 3.51 | 0.04% | 0.24% | 1.43% |
| 2025-10-03 | 33.5 (-0.3%) | 93 (168.15%) | 2 | 2.15 | 0.06% | 0.31% | 1.45% |
| 2025-10-02 | 33.6 (-0.15%) | 34 (-75.3%) | 0 | 0.0 | 0.02% | 0.3% | 1.48% |
| 2025-10-01 | 33.65 (0.3%) | 141 (286.54%) | 11 | 7.8 | 0.1% | 0.4% | 1.53% |
| 2025-09-30 | 33.55 (0.15%) | 36 (-75.9%) | 3 | 8.33 | 0.02% | 0.33% | 1.49% |
| 2025-09-26 | 33.5 (-1.18%) | 151 (74.36%) | 8 | 5.3 | 0.1% | 0.35% | 1.49% |
| 2025-09-25 | 33.9 (0.3%) | 87 (-50.05%) | 4 | 4.6 | 0.06% | 0.3% | 1.44% |
| 2025-09-24 | 33.8 (1.81%) | 174 (262.02%) | 7 | 4.02 | 0.12% | 0.29% | 1.42% |
| 2025-09-23 | 33.2 (-0.3%) | 48 (-15.71%) | 0 | 0.0 | 0.03% | 0.21% | 1.34% |
| 2025-09-22 | 33.3 (-0.45%) | 57 (-28.14%) | 4 | 7.02 | 0.04% | 0.23% | 1.39% |
| 2025-09-19 | 33.45 (0.15%) | 79 (14.54%) | 4 | 5.06 | 0.05% | 0.28% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 33.4 (0.15%) | 69 (11.73%) | 2 | 2.9 | 0.05% | 0.34% | 1.44% |
| 2025-09-17 | 33.35 (0.15%) | 62 (-14.94%) | 5 | 8.06 | 0.04% | 0.42% | 1.47% |
| 2025-09-16 | 33.3 (0.0%) | 73 (-47.84%) | 5 | 6.85 | 0.05% | 0.47% | 1.53% |
| 2025-09-15 | 33.3 (-0.45%) | 140 (-13.87%) | 2 | 1.43 | 0.09% | 0.53% | 1.54% |
| 2025-09-12 | 33.45 (-0.59%) | 162 (-11.64%) | 1 | 0.62 | 0.11% | 0.55% | 1.61% |
| 2025-09-11 | 33.65 (-0.15%) | 184 (29.57%) | 18 | 9.78 | 0.12% | 0.51% | 1.56% |
| 2025-09-10 | 33.7 (-0.15%) | 142 (-8.18%) | 9 | 6.34 | 0.1% | 0.47% | 1.52% |
| 2025-09-09 | 33.75 (-0.3%) | 154 (-11.4%) | 13 | 8.44 | 0.1% | 0.45% | 1.51% |
| 2025-09-08 | 33.85 (-0.44%) | 174 (79.86%) | 7 | 4.02 | 0.12% | 0.4% | 1.46% |
| 2025-09-05 | 34.0 (-0.58%) | 97 (-26.07%) | 1 | 1.03 | 0.07% | 0.31% | 1.55% |
| 2025-09-04 | 34.2 (0.44%) | 131 (15.93%) | 4 | 3.05 | 0.09% | 0.3% | 1.53% |
| 2025-09-03 | 34.05 (0.74%) | 113 (52.86%) | 9 | 7.96 | 0.08% | 0.25% | 1.48% |
| 2025-09-02 | 33.8 (-0.73%) | 74 (58.81%) | 1 | 1.35 | 0.05% | 0.21% | 1.47% |
| 2025-09-01 | 34.05 (-0.29%) | 46 (-41.26%) | 0 | 0.0 | 0.03% | 0.24% | 1.49% |
| 2025-08-29 | 34.15 (0.44%) | 79 (53.87%) | 2 | 2.53 | 0.05% | 0.29% | 1.53% |
| 2025-08-28 | 34.0 (0.29%) | 51 (-8.65%) | 1 | 1.96 | 0.03% | 0.3% | 1.53% |
| 2025-08-27 | 33.9 (0.74%) | 56 (-55.38%) | 2 | 3.57 | 0.04% | 0.34% | 1.55% |
| 2025-08-26 | 33.65 (-0.74%) | 126 (7.06%) | 7 | 5.56 | 0.09% | 0.41% | 1.54% |
| 2025-08-25 | 33.9 (0.0%) | 118 (28.64%) | 2 | 1.69 | 0.08% | 0.38% | 1.54% |
| 2025-08-22 | 33.9 (0.0%) | 92 (-14.15%) | 7 | 7.61 | 0.06% | 0.46% | 1.53% |
| 2025-08-21 | 33.9 (0.74%) | 107 (-33.25%) | 17 | 15.89 | 0.07% | 0.45% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 33.65 (-1.17%) | 160 (91.31%) | 5 | 3.12 | 0.11% | 0.47% | 1.51% |
| 2025-08-19 | 34.05 (0.15%) | 83 (-65.05%) | 13 | 15.66 | 0.06% | 0.45% | 1.52% |
| 2025-08-18 | 34.0 (-1.16%) | 240 (187.52%) | 10 | 4.17 | 0.16% | 0.44% | 1.69% |
| 2025-08-15 | 34.4 (-0.86%) | 83 (-38.1%) | 3 | 3.61 | 0.06% | 0.49% | 1.58% |
| 2025-08-14 | 34.7 (0.58%) | 134 (9.73%) | 7 | 5.22 | 0.09% | 0.48% | 1.59% |
| 2025-08-13 | 34.5 (0.15%) | 122 (65.93%) | 9 | 7.38 | 0.08% | 0.43% | 1.61% |
| 2025-08-12 | 34.45 (0.15%) | 74 (-76.71%) | 3 | 4.05 | 0.05% | 0.41% | 1.62% |
| 2025-08-11 | 34.4 (0.0%) | 318 (364.81%) | 43 | 13.52 | 0.21% | 0.43% | 1.64% |
| 2025-08-08 | 34.4 (0.29%) | 68 (22.72%) | 1 | 1.47 | 0.05% | 0.29% | 1.46% |
| 2025-08-07 | 34.3 (-0.29%) | 55 (-36.73%) | 2 | 3.64 | 0.04% | 0.3% | 1.55% |
| 2025-08-06 | 34.4 (0.0%) | 88 (-16.8%) | 7 | 7.95 | 0.06% | 0.31% | 1.6% |
| 2025-08-05 | 34.4 (0.73%) | 105 (-2.81%) | 6 | 5.71 | 0.07% | 0.28% | 1.61% |
| 2025-08-04 | 34.15 (1.49%) | 109 (30.39%) | 8 | 7.34 | 0.07% | 0.29% | 1.62% |
| 2025-08-01 | 33.65 (0.15%) | 83 (13.3%) | 12 | 14.46 | 0.06% | 0.29% | 1.59% |
| 2025-07-31 | 33.6 (-0.88%) | 73 (59.83%) | 3 | 4.11 | 0.05% | 0.28% | 1.62% |
| 2025-07-30 | 33.9 (0.59%) | 46 (-61.91%) | 2 | 4.35 | 0.03% | 0.3% | 1.71% |
| 2025-07-29 | 33.7 (-0.3%) | 121 (16.69%) | 12 | 9.92 | 0.08% | 0.38% | 1.71% |
| 2025-07-28 | 33.8 (-0.29%) | 103 (57.91%) | 2 | 1.94 | 0.07% | 0.53% | 1.67% |
| 2025-07-25 | 33.9 (-0.73%) | 65 (-43.37%) | 1 | 1.54 | 0.04% | 0.52% | 1.68% |
| 2025-07-24 | 34.15 (-2.84%) | 116 (-28.49%) | 2 | 1.72 | 0.08% | 0.54% | 1.72% |
| 2025-07-23 | 35.15 (1.3%) | 162 (-52.33%) | 8 | 4.94 | 0.11% | 0.57% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 34.7 (-1.98%) | 340 (300.3%) | 1 | 0.29 | 0.23% | 0.55% | 1.69% |
| 2025-07-21 | 35.4 (-0.14%) | 85 (-10.98%) | 3 | 3.53 | 0.06% | 0.39% | 1.52% |
| 2025-07-18 | 35.45 (0.71%) | 95 (-40.29%) | 14 | 14.74 | 0.06% | 0.37% | 1.53% |
| 2025-07-17 | 35.2 (0.57%) | 160 (12.88%) | 2 | 1.25 | 0.11% | 0.45% | 2.06% |
| 2025-07-16 | 35.0 (-0.71%) | 141 (39.41%) | 7 | 4.96 | 0.1% | 0.42% | 2.07% |
| 2025-07-15 | 35.25 (-0.42%) | 101 (90.37%) | 3 | 2.97 | 0.07% | 0.39% | 2.03% |
| 2025-07-14 | 35.4 (-0.84%) | 53 (-74.08%) | 2 | 3.77 | 0.04% | 0.41% | 2.04% |
| 2025-07-11 | 35.7 (1.13%) | 206 (77.28%) | 5 | 2.43 | 0.14% | 0.42% | 2.06% |
| 2025-07-10 | 35.3 (0.0%) | 116 (11.18%) | 19 | 16.38 | 0.08% | 0.36% | 2.04% |
| 2025-07-09 | 35.3 (-0.98%) | 104 (-21.46%) | 4 | 3.85 | 0.07% | 0.42% | 2.09% |
| 2025-07-08 | 35.65 (-2.06%) | 133 (107.19%) | 7 | 5.26 | 0.09% | 0.38% | 2.13% |
| 2025-07-07 | 36.4 (0.14%) | 64 (-44.12%) | 5 | 7.81 | 0.04% | 0.34% | 2.12% |
| 2025-07-04 | 36.35 (-1.49%) | 115 (-45.68%) | 1 | 0.87 | 0.08% | 0.37% | 2.2% |
| 2025-07-03 | 36.9 (1.37%) | 211 (345.82%) | 22 | 10.43 | 0.14% | 0.38% | 2.23% |
| 2025-07-02 | 36.4 (0.41%) | 47 (-22.27%) | 5 | 10.64 | 0.03% | 0.29% | 2.22% |
| 2025-07-01 | 36.25 (0.14%) | 61 (-48.32%) | 7 | 11.48 | 0.04% | 0.36% | 2.33% |
| 2025-06-30 | 36.2 (-0.41%) | 118 (-4.08%) | 0 | 0.0 | 0.08% | 0.38% | 2.44% |
| 2025-06-27 | 36.35 (0.14%) | 123 (60.4%) | 6 | 4.88 | 0.08% | 0.37% | 2.59% |
| 2025-06-26 | 36.3 (1.82%) | 76 (-50.0%) | 9 | 11.84 | 0.05% | 0.88% | 2.63% |
| 2025-06-25 | 35.65 (-0.97%) | 153 (65.23%) | 17 | 11.11 | 0.1% | 0.95% | 2.77% |
| 2025-06-24 | 36.0 (1.12%) | 93 (-4.46%) | 3 | 3.23 | 0.06% | 0.9% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 35.6 (-0.97%) | 97 (-89.0%) | 12 | 12.37 | 0.07% | 0.91% | 2.84% |
| 2025-06-20 | 35.95 (-1.24%) | 885 (377.6%) | 39 | 4.41 | 0.59% | 0.9% | 2.89% |
| 2025-06-19 | 36.4 (-1.62%) | 185 (122.92%) | 51 | 27.57 | 0.12% | 0.42% | 2.41% |
| 2025-06-18 | 37.0 (-0.54%) | 83 (-21.27%) | 2 | 2.41 | 0.06% | 0.43% | 2.36% |
| 2025-06-17 | 37.2 (-0.4%) | 105 (21.65%) | 1 | 0.95 | 0.07% | 0.49% | 2.45% |
| 2025-06-16 | 37.35 (0.4%) | 86 (-49.5%) | 4 | 4.65 | 0.06% | 0.49% | 2.53% |
| 2025-06-13 | 37.2 (-0.53%) | 171 (-14.14%) | 9 | 5.26 | 0.12% | 0.56% | 2.72% |
| 2025-06-12 | 37.4 (-0.8%) | 200 (22.83%) | 30 | 15.0 | 0.13% | 0.55% | 2.78% |
| 2025-06-11 | 37.7 (-0.79%) | 162 (50.25%) | 9 | 5.56 | 0.11% | 0.55% | 2.68% |
| 2025-06-10 | 38.0 (-0.39%) | 108 (-42.54%) | 20 | 18.52 | 0.07% | 0.58% | 2.66% |
| 2025-06-09 | 38.15 (0.39%) | 188 (19.92%) | 25 | 13.3 | 0.13% | 0.66% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 34.8 (1.61%) | 817 (-41.62%) | 99 | 12.12 |
| 2026-05-29 | 34.25 (-0.29%) | 1399 (38.23%) | 305 | 21.8 |
| 2026-05-22 | 34.35 (1.93%) | 1012 (-53.34%) | 130 | 12.85 |
| 2026-05-15 | 33.7 (-3.71%) | 2170 (-35.35%) | 297 | 13.69 |
| 2026-05-08 | 35.0 (10.41%) | 3357 (503.68%) | 430 | 12.81 |
| 2026-04-30 | 31.7 (-1.86%) | 556 (-23.66%) | 19 | 3.42 |
| 2026-04-24 | 32.3 (-1.22%) | 728 (-7.82%) | 36 | 4.95 |
| 2026-04-17 | 32.7 (-0.3%) | 790 (135.25%) | 57 | 7.22 |
| 2026-04-10 | 32.8 (-0.15%) | 335 (-53.44%) | 33 | 9.85 |
| 2026-04-02 | 32.85 (-0.45%) | 721 (21.09%) | 59 | 8.18 |
| 2026-03-27 | 33.0 (-0.75%) | 595 (-2.11%) | 19 | 3.19 |
| 2026-03-20 | 33.25 (-0.45%) | 608 (-12.07%) | 20 | 3.29 |
| 2026-03-13 | 33.4 (-1.33%) | 692 (5.65%) | 41 | 5.92 |
| 2026-03-06 | 33.85 (-1.02%) | 655 (18.8%) | 48 | 7.33 |
| 2026-02-26 | 34.2 (0.88%) | 551 (43.48%) | 36 | 6.53 |
| 2026-02-11 | 33.9 (0.44%) | 384 (0.8%) | 25 | 6.51 |
| 2026-02-06 | 33.75 (-0.74%) | 381 (-34.21%) | 23 | 6.04 |
| 2026-01-30 | 34.0 (0.29%) | 579 (39.93%) | 27 | 4.66 |
| 2026-01-23 | 33.9 (-0.29%) | 414 (-23.6%) | 17 | 4.11 |
| 2026-01-16 | 34.0 (1.19%) | 542 (-4.26%) | 28 | 5.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 33.6 (1.05%) | 566 (377.21%) | 17 | 3.0 |
| 2026-01-02 | 33.25 (-0.6%) | 118 (-53.09%) | 6 | 5.08 |
| 2025-12-26 | 33.45 (-0.45%) | 252 (-4.79%) | 5 | 1.98 |
| 2025-12-19 | 33.6 (-0.74%) | 265 (-46.36%) | 16 | 6.04 |
| 2025-12-12 | 33.85 (-1.31%) | 495 (85.68%) | 44 | 8.89 |
| 2025-12-05 | 34.3 (0.59%) | 266 (-29.78%) | 10 | 3.76 |
| 2025-11-28 | 34.1 (0.74%) | 379 (-8.84%) | 19 | 5.01 |
| 2025-11-21 | 33.85 (-0.15%) | 416 (-1.04%) | 11 | 2.64 |
| 2025-11-14 | 33.9 (0.3%) | 421 (5.83%) | 19 | 4.51 |
| 2025-11-07 | 33.8 (-0.59%) | 397 (5.24%) | 22 | 5.54 |
| 2025-10-31 | 34.0 (-0.87%) | 378 (-38.48%) | 16 | 4.23 |
| 2025-10-23 | 34.3 (2.69%) | 614 (47.92%) | 84 | 13.68 |
| 2025-10-17 | 33.4 (-0.3%) | 415 (93.85%) | 57 | 13.73 |
| 2025-10-09 | 33.5 (0.0%) | 214 (-30.16%) | 20 | 9.35 |
| 2025-10-03 | 33.5 (0.0%) | 306 (-40.85%) | 16 | 5.23 |
| 2025-09-26 | 33.5 (0.15%) | 518 (22.26%) | 23 | 4.44 |
| 2025-09-19 | 33.45 (0.0%) | 424 (-48.14%) | 18 | 4.25 |
| 2025-09-12 | 33.45 (-1.62%) | 818 (76.9%) | 48 | 5.87 |
| 2025-09-05 | 34.0 (-0.44%) | 462 (6.92%) | 15 | 3.25 |
| 2025-08-29 | 34.15 (0.74%) | 432 (-36.71%) | 14 | 3.24 |
| 2025-08-22 | 33.9 (-1.45%) | 683 (-6.8%) | 52 | 7.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 34.4 (0.0%) | 733 (71.67%) | 65 | 8.87 |
| 2025-08-08 | 34.4 (2.23%) | 427 (-0.31%) | 24 | 5.62 |
| 2025-08-01 | 33.65 (-0.74%) | 428 (-44.35%) | 31 | 7.24 |
| 2025-07-25 | 33.9 (-4.37%) | 770 (39.33%) | 15 | 1.95 |
| 2025-07-18 | 35.45 (-0.7%) | 552 (-11.51%) | 28 | 5.07 |
| 2025-07-11 | 35.7 (-1.79%) | 624 (12.81%) | 40 | 6.41 |
| 2025-07-04 | 36.35 (0.0%) | 553 (1.73%) | 35 | 6.33 |
| 2025-06-27 | 36.35 (1.11%) | 544 (-59.56%) | 47 | 8.64 |
| 2025-06-20 | 35.95 (-3.36%) | 1345 (61.71%) | 97 | 7.21 |
| 2025-06-13 | 37.2 (-2.11%) | 832 (-27.09%) | 93 | 11.18 |
| 2025-06-06 | 38.0 (-0.52%) | 1141 (39.08%) | 157 | 13.76 |
| 2025-05-29 | 38.2 (0.26%) | 820 (-8.23%) | 63 | 7.68 |
| 2025-05-23 | 38.1 (1.6%) | 894 (-3.1%) | 70 | 7.83 |
| 2025-05-16 | 37.5 (0.94%) | 923 (-16.07%) | 97 | 10.51 |
| 2025-05-09 | 37.15 (6.75%) | 1099 (229.18%) | 111 | 10.1 |
| 2025-05-02 | 34.8 (-0.57%) | 334 (-41.77%) | 16 | 4.79 |
| 2025-04-25 | 35.0 (0.72%) | 573 (10.73%) | 63 | 10.99 |
| 2025-04-18 | 34.75 (5.62%) | 518 (-73.82%) | 36 | 6.95 |
| 2025-04-11 | 32.9 (-8.48%) | 1979 (422.94%) | 266 | 13.44 |
| 2025-04-02 | 35.95 (-2.84%) | 378 (25.18%) | 26 | 6.88 |
| 2025-03-28 | 37.0 (-2.76%) | 302 (-26.66%) | 12 | 3.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 38.05 (1.33%) | 412 (-8.87%) | 13 | 3.16 |
| 2025-03-14 | 37.55 (-1.05%) | 452 (-11.16%) | 54 | 11.95 |
| 2025-03-07 | 37.95 (-1.17%) | 509 (-35.86%) | 43 | 8.45 |
| 2025-02-27 | 38.4 (-2.04%) | 793 (-16.12%) | 122 | 15.38 |
| 2025-02-21 | 39.2 (0.38%) | 946 (-2.18%) | 111 | 11.73 |
| 2025-02-14 | 39.05 (2.36%) | 967 (17.7%) | 57 | 5.89 |
| 2025-02-07 | 38.15 (2.55%) | 822 (259.75%) | 126 | 15.33 |
| 2025-01-22 | 37.2 (0.4%) | 228 (-49.0%) | 7 | 3.07 |
| 2025-01-17 | 37.05 (-1.2%) | 448 (-56.9%) | 38 | 8.48 |
| 2025-01-10 | 37.5 (1.49%) | 1039 (114.28%) | 249 | 23.97 |
| 2025-01-03 | 36.95 (-1.2%) | 485 (154.7%) | 29 | 5.98 |
| 2024-12-31 | 37.4 (-0.66%) | 190 (-78.92%) | 15 | 7.89 |
| 2024-12-27 | 37.65 (5.76%) | 903 (0.33%) | 177 | 19.6 |
| 2024-12-20 | 35.6 (-3.78%) | 900 (46.18%) | 52 | 5.78 |
| 2024-12-13 | 37.0 (-2.25%) | 616 (98.92%) | 34 | 5.52 |
| 2024-12-06 | 37.85 (0.26%) | 309 (-30.59%) | 28 | 9.06 |
| 2024-11-29 | 37.75 (-0.4%) | 446 (-14.24%) | 34 | 7.62 |
| 2024-11-22 | 37.9 (1.07%) | 520 (-38.19%) | 42 | 8.08 |
| 2024-11-15 | 37.5 (-1.7%) | 841 (22.02%) | 80 | 9.51 |
| 2024-11-08 | 38.15 (0.13%) | 689 (15.41%) | 76 | 11.03 |
| 2024-11-01 | 38.1 (0.13%) | 597 (-16.06%) | 69 | 11.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 38.05 (-1.55%) | 712 (-29.37%) | 16 | 2.25 |
| 2024-10-18 | 38.65 (-0.9%) | 1008 (4.56%) | 73 | 7.24 |
| 2024-10-11 | 39.0 (-2.01%) | 964 (25.52%) | 111 | 11.51 |
| 2024-10-04 | 39.8 (-0.25%) | 768 (-35.32%) | 135 | 17.58 |
| 2024-09-27 | 39.9 (2.97%) | 1187 (21.67%) | 33 | 2.78 |
| 2024-09-20 | 38.75 (1.97%) | 976 (-40.52%) | 84 | 8.61 |
| 2024-09-13 | 38.0 (-0.78%) | 1641 (-42.77%) | 134 | 8.17 |
| 2024-09-06 | 38.3 | 2867 (N/A) | 354 | 12.35 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。