| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 142.0 (4.41%) | 9653 (153.76%) | 0 | 0 | 10.8% | 42.37% | 106.31% |
| 2026-06-02 | 136.0 (-1.09%) | 3804 (-44.35%) | 1568 | 41.22 | 4.26% | 39.75% | 104.68% |
| 2026-06-01 | 137.5 (-0.36%) | 6835 (35.8%) | 2690 | 39.36 | 7.65% | 38.55% | 107.5% |
| 2026-05-29 | 138.0 (4.55%) | 5033 (-59.91%) | 2033 | 40.39 | 5.63% | 34.46% | 104.11% |
| 2026-05-28 | 132.0 (1.15%) | 12554 (71.67%) | 5136 | 40.91 | 14.04% | 30.85% | 106.1% |
| 2026-05-27 | 130.5 (4.82%) | 7313 (168.27%) | 2316 | 31.67 | 8.18% | 18.71% | 93.87% |
| 2026-05-26 | 124.5 (-0.4%) | 2726 (-14.41%) | 933 | 34.23 | 3.05% | 12.51% | 87.94% |
| 2026-05-25 | 125.0 (1.21%) | 3185 (76.55%) | 930 | 29.2 | 3.56% | 11.73% | 89.71% |
| 2026-05-22 | 123.5 (2.07%) | 1804 (6.37%) | 458 | 25.39 | 2.02% | 10.43% | 92.12% |
| 2026-05-21 | 121.0 (2.11%) | 1696 (-4.29%) | 511 | 30.13 | 1.9% | 12.04% | 98.58% |
| 2026-05-20 | 118.5 (1.28%) | 1772 (-12.58%) | 753 | 42.49 | 1.98% | 12.9% | 101.06% |
| 2026-05-19 | 117.0 (-0.43%) | 2027 (0.3%) | 699 | 34.48 | 2.27% | 13.07% | 106.13% |
| 2026-05-18 | 117.5 (-1.26%) | 2021 (-37.04%) | 850 | 42.06 | 2.26% | 13.13% | 109.9% |
| 2026-05-15 | 119.0 (-3.25%) | 3210 (30.17%) | 1050 | 32.71 | 3.6% | 14.9% | 112.62% |
| 2026-05-14 | 123.0 (0.82%) | 2466 (28.37%) | 845 | 34.27 | 2.77% | 17.42% | 116.76% |
| 2026-05-13 | 122.0 (-1.61%) | 1921 (-7.73%) | 598 | 31.13 | 2.16% | 32.13% | 120.36% |
| 2026-05-12 | 124.0 (-0.4%) | 2082 (-42.1%) | 770 | 36.98 | 2.34% | 39.17% | 125.77% |
| 2026-05-11 | 124.5 (-1.19%) | 3596 (-34.09%) | 1247 | 34.68 | 4.04% | 43.93% | 136.58% |
| 2026-05-08 | 126.0 (-1.56%) | 5456 (-64.96%) | 2436 | 44.65 | 6.12% | 44.17% | 146.65% |
| 2026-05-07 | 128.0 (-9.86%) | 15569 (89.98%) | 3303 | 21.22 | 17.47% | 45.68% | 150.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 142.0 (2.16%) | 8195 (29.57%) | 3685 | 44.97 | 9.2% | 30.08% | 150.92% |
| 2026-05-05 | 139.0 (1.83%) | 6325 (66.05%) | 2705 | 42.77 | 7.1% | 23.15% | 148.24% |
| 2026-05-04 | 136.5 (1.87%) | 3809 (-44.04%) | 1214 | 31.87 | 4.27% | 20.89% | 147.81% |
| 2026-04-30 | 134.0 (1.9%) | 6807 (309.57%) | 3082 | 45.28 | 7.64% | 22.59% | 145.96% |
| 2026-04-29 | 131.5 (-0.38%) | 1662 (-17.84%) | 598 | 35.98 | 1.87% | 23.44% | 140.93% |
| 2026-04-28 | 132.0 (0.38%) | 2023 (-53.05%) | 771 | 38.11 | 2.27% | 25.96% | 142.91% |
| 2026-04-27 | 131.5 (-1.13%) | 4309 (-19.13%) | 2163 | 50.2 | 4.84% | 30.75% | 143.26% |
| 2026-04-24 | 133.0 (3.5%) | 5328 (-29.57%) | 2778 | 52.14 | 5.98% | 31.96% | 140.56% |
| 2026-04-23 | 128.5 (-4.81%) | 7565 (93.73%) | 3409 | 45.06 | 8.49% | 30.96% | 136.81% |
| 2026-04-22 | 135.0 (0.75%) | 3905 (-37.91%) | 1657 | 42.43 | 4.38% | 30.22% | 130.75% |
| 2026-04-21 | 134.0 (-1.83%) | 6289 (16.79%) | 2472 | 39.31 | 7.06% | 32.19% | 129.05% |
| 2026-04-20 | 136.5 (3.02%) | 5385 (21.15%) | 2205 | 40.95 | 6.04% | 32.7% | 128.27% |
| 2026-04-17 | 132.5 (-2.21%) | 4445 (-35.58%) | 933 | 20.99 | 4.99% | 39.81% | 140.48% |
| 2026-04-16 | 135.5 (-0.37%) | 6900 (21.78%) | 3291 | 47.7 | 7.74% | 48.92% | 139.18% |
| 2026-04-15 | 136.0 (-1.81%) | 5666 (-15.97%) | 1778 | 31.38 | 6.36% | 50.89% | 135.71% |
| 2026-04-14 | 138.5 (-0.36%) | 6743 (-42.46%) | 2915 | 43.23 | 7.57% | 62.69% | 130.49% |
| 2026-04-13 | 139.0 (2.96%) | 11719 (-6.7%) | 5670 | 48.38 | 13.15% | 61.64% | 124.34% |
| 2026-04-10 | 135.0 (3.85%) | 12561 (45.11%) | 5709 | 45.45 | 14.1% | 53.35% | 112.62% |
| 2026-04-09 | 130.0 (2.77%) | 8656 (-46.49%) | 3543 | 40.93 | 9.71% | 41.49% | 99.5% |
| 2026-04-08 | 126.5 (2.02%) | 16175 (178.26%) | 8630 | 53.35 | 18.15% | 34.35% | 91.55% |
| 2026-04-07 | 124.0 (9.73%) | 5813 (69.67%) | 2263 | 38.93 | 6.52% | 19.71% | 75.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 113.0 (0.44%) | 3426 (56.08%) | 1775 | 51.81 | 3.92% | 15.74% | 71.1% |
| 2026-04-01 | 112.5 (6.13%) | 2195 (-8.96%) | 919 | 41.87 | 2.51% | 14.04% | 70.22% |
| 2026-03-31 | 106.0 (-4.07%) | 2411 (-28.77%) | 939 | 38.95 | 2.76% | 13.88% | 72.8% |
| 2026-03-30 | 110.5 (-5.96%) | 3385 (44.91%) | 1203 | 35.54 | 3.87% | 13.71% | 72.39% |
| 2026-03-27 | 117.5 (4.44%) | 2336 (20.29%) | 911 | 39.0 | 2.67% | 12.61% | 71.37% |
| 2026-03-26 | 112.5 (-3.02%) | 1942 (-5.54%) | 492 | 25.33 | 2.22% | 16.35% | 73.2% |
| 2026-03-25 | 116.0 (4.04%) | 2056 (-9.27%) | 591 | 28.75 | 2.35% | 32.5% | 73.66% |
| 2026-03-24 | 111.5 (-1.76%) | 2266 (-6.32%) | 844 | 37.25 | 2.59% | 33.93% | 75.16% |
| 2026-03-23 | 113.5 (-2.99%) | 2419 (-56.87%) | 660 | 27.28 | 2.77% | 35.77% | 79.08% |
| 2026-03-20 | 117.0 (-5.65%) | 5609 (-65.07%) | 2190 | 39.04 | 6.42% | 34.27% | 78.86% |
| 2026-03-19 | 124.0 (2.48%) | 16058 (385.58%) | 7384 | 45.98 | 18.37% | 29.41% | 76.7% |
| 2026-03-18 | 121.0 (10.0%) | 3307 (-14.5%) | 192 | 5.81 | 3.78% | 12.73% | 60.89% |
| 2026-03-17 | 110.0 (6.28%) | 3868 (249.41%) | 1453 | 37.56 | 4.43% | 10.2% | 59.15% |
| 2026-03-16 | 103.5 (0.98%) | 1107 (-18.84%) | 409 | 36.95 | 1.27% | 7.72% | 56.82% |
| 2026-03-13 | 102.5 (0.99%) | 1364 (-7.65%) | 569 | 41.72 | 1.56% | 9.37% | 57.79% |
| 2026-03-12 | 101.5 (-3.33%) | 1477 (34.89%) | 344 | 23.29 | 1.69% | 9.61% | 59.61% |
| 2026-03-11 | 105.0 (3.45%) | 1095 (-35.74%) | 343 | 31.32 | 1.25% | 10.95% | 60.4% |
| 2026-03-10 | 101.5 (3.05%) | 1704 (-33.25%) | 601 | 35.27 | 1.95% | 14.79% | 62.23% |
| 2026-03-09 | 98.5 (-7.08%) | 2553 (62.92%) | 824 | 32.28 | 2.92% | 15.19% | 63.69% |
| 2026-03-06 | 106.0 (-1.4%) | 1567 (-40.85%) | 665 | 42.44 | 1.79% | 15.12% | 63.04% |
| 2026-03-05 | 107.5 (3.86%) | 2649 (-40.55%) | 1101 | 41.56 | 3.03% | 17.84% | 63.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 103.5 (-8.0%) | 4456 (117.37%) | 1766 | 39.63 | 5.1% | 17.48% | 66.21% |
| 2026-03-03 | 112.5 (-2.17%) | 2050 (-17.77%) | 773 | 37.71 | 2.35% | 16.24% | 66.1% |
| 2026-03-02 | 115.0 (-2.95%) | 2493 (-36.74%) | 873 | 35.02 | 2.85% | 20.41% | 68.43% |
| 2026-02-26 | 118.5 (0.42%) | 3941 (68.64%) | 1593 | 40.42 | 4.51% | 20.1% | 71.29% |
| 2026-02-25 | 118.0 (-1.67%) | 2337 (-30.65%) | 575 | 24.6 | 2.67% | 19.85% | 70.6% |
| 2026-02-24 | 120.0 (1.27%) | 3370 (-40.8%) | 1165 | 34.57 | 3.86% | 19.73% | 71.94% |
| 2026-02-23 | 118.5 (7.24%) | 5693 (155.98%) | 1449 | 25.45 | 6.51% | 17.92% | 77.46% |
| 2026-02-11 | 110.5 (-2.21%) | 2224 (-40.33%) | 440 | 19.78 | 2.54% | 13.51% | 76.2% |
| 2026-02-10 | 113.0 (1.35%) | 3727 (66.98%) | 1698 | 45.56 | 4.26% | 13.2% | 81.83% |
| 2026-02-09 | 111.5 (0.45%) | 2232 (24.76%) | 989 | 44.31 | 2.55% | 12.32% | 83.39% |
| 2026-02-06 | 111.0 (-1.77%) | 1789 (-2.4%) | 754 | 42.15 | 2.05% | 12.24% | 85.86% |
| 2026-02-05 | 113.0 (0.44%) | 1833 (-6.38%) | 715 | 39.01 | 2.1% | 13.28% | 87.03% |
| 2026-02-04 | 112.5 (-0.88%) | 1958 (-33.69%) | 551 | 28.14 | 2.24% | 14.58% | 90.06% |
| 2026-02-03 | 113.5 (5.58%) | 2953 (36.4%) | 1175 | 39.79 | 3.38% | 14.62% | 99.99% |
| 2026-02-02 | 107.5 (-1.38%) | 2165 (-19.7%) | 953 | 44.02 | 2.48% | 13.78% | 103.9% |
| 2026-01-30 | 109.0 (-1.8%) | 2696 (-9.38%) | 1051 | 38.98 | 3.08% | 16.76% | 122.43% |
| 2026-01-29 | 111.0 (-2.2%) | 2975 (49.5%) | 989 | 33.24 | 3.4% | 18.66% | 134.38% |
| 2026-01-28 | 113.5 (0.44%) | 1990 (-10.2%) | 591 | 29.7 | 2.28% | 19.93% | 136.73% |
| 2026-01-27 | 113.0 (-1.31%) | 2216 (-53.53%) | 624 | 28.16 | 2.54% | 23.37% | 138.78% |
| 2026-01-26 | 114.5 (-3.38%) | 4769 (9.31%) | 1693 | 35.5 | 5.46% | 24.65% | 142.03% |
| 2026-01-23 | 118.5 (-4.44%) | 4363 (6.86%) | 1294 | 29.66 | 4.99% | 23.21% | 148.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 124.0 (2.06%) | 4083 (-18.29%) | 1626 | 39.82 | 4.67% | 27.59% | 156.96% |
| 2026-01-21 | 121.5 (-0.41%) | 4997 (50.02%) | 2033 | 40.68 | 5.72% | 28.17% | 158.26% |
| 2026-01-20 | 122.0 (2.52%) | 3331 (-5.18%) | 1317 | 39.54 | 3.81% | 30.63% | 153.91% |
| 2026-01-19 | 119.0 (-2.46%) | 3513 (-57.13%) | 889 | 25.31 | 4.02% | 32.65% | 151.14% |
| 2026-01-16 | 122.0 (-2.4%) | 8194 (78.64%) | 2866 | 34.98 | 9.38% | 33.65% | 148.11% |
| 2026-01-15 | 125.0 (-0.4%) | 4587 (-35.83%) | 2137 | 46.59 | 5.25% | 27.49% | 139.85% |
| 2026-01-14 | 125.5 (1.62%) | 7148 (40.4%) | 3992 | 55.85 | 8.18% | 27.37% | 136.4% |
| 2026-01-13 | 123.5 (-1.59%) | 5091 (15.86%) | 2540 | 49.89 | 5.82% | 31.36% | 129.92% |
| 2026-01-12 | 125.5 (2.87%) | 4394 (56.7%) | 1746 | 39.74 | 5.03% | 32.83% | 126.12% |
| 2026-01-09 | 122.0 (-0.81%) | 2804 (-37.49%) | 1297 | 46.26 | 3.21% | 48.8% | 122.86% |
| 2026-01-08 | 123.0 (0.82%) | 4486 (-57.83%) | 2135 | 47.59 | 5.13% | 60.63% | 120.85% |
| 2026-01-07 | 122.0 (-1.21%) | 10638 (67.05%) | 5082 | 47.77 | 12.17% | 61.26% | 117.19% |
| 2026-01-06 | 123.5 (-2.76%) | 6368 (-65.31%) | 2692 | 42.27 | 7.29% | 53.41% | 107.3% |
| 2026-01-05 | 127.0 (0.0%) | 18357 (39.67%) | 9859 | 53.71 | 21.0% | 51.9% | 100.78% |
| 2026-01-02 | 127.0 (9.96%) | 13143 (161.19%) | 4921 | 37.44 | 15.04% | 43.28% | 80.86% |
| 2025-12-31 | 115.5 (1.32%) | 5032 (33.12%) | 2106 | 41.85 | 5.76% | 41.25% | 66.81% |
| 2025-12-30 | 114.0 (1.33%) | 3780 (-25.18%) | 1581 | 41.83 | 4.32% | 41.46% | 62.2% |
| 2025-12-29 | 112.5 (-2.17%) | 5052 (-53.3%) | 1665 | 32.96 | 5.78% | 38.51% | 59.26% |
| 2025-12-26 | 115.0 (3.6%) | 10817 (-4.86%) | 5222 | 48.28 | 12.38% | 33.76% | 55.83% |
| 2025-12-24 | 111.0 (5.71%) | 11370 (117.82%) | 4036 | 35.5 | 13.01% | 22.38% | 45.8% |
| 2025-12-23 | 105.0 (2.44%) | 5220 (336.82%) | 1837 | 35.19 | 5.97% | 10.49% | 36.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 102.5 (1.49%) | 1195 (32.19%) | 266 | 22.26 | 1.37% | 6.31% | 31.68% |
| 2025-12-19 | 101.0 (2.43%) | 904 (4.27%) | 192 | 21.24 | 1.03% | 6.64% | 32.2% |
| 2025-12-18 | 98.6 (-1.0%) | 867 (-11.35%) | 256 | 29.53 | 0.99% | 7.63% | 34.5% |
| 2025-12-17 | 99.6 (0.61%) | 978 (-37.79%) | 301 | 30.78 | 1.12% | 8.41% | 38.55% |
| 2025-12-16 | 99.0 (-1.98%) | 1572 (5.93%) | 451 | 28.69 | 1.8% | 8.49% | 39.1% |
| 2025-12-15 | 101.0 (-0.98%) | 1484 (-16.16%) | 674 | 45.42 | 1.7% | 8.16% | 39.96% |
| 2025-12-12 | 102.0 (0.0%) | 1770 (14.79%) | 749 | 42.32 | 2.03% | 8.75% | 41.54% |
| 2025-12-11 | 102.0 (0.99%) | 1542 (46.86%) | 556 | 36.06 | 1.76% | 7.49% | 43.83% |
| 2025-12-10 | 101.0 (-1.46%) | 1050 (-18.35%) | 194 | 18.48 | 1.2% | 6.8% | 45.7% |
| 2025-12-09 | 102.5 (-1.44%) | 1286 (-35.57%) | 306 | 23.79 | 1.47% | 6.59% | 49.53% |
| 2025-12-08 | 104.0 (2.97%) | 1996 (198.36%) | 543 | 27.2 | 2.28% | 6.26% | 53.47% |
| 2025-12-05 | 101.0 (0.5%) | 669 (-29.13%) | 217 | 32.44 | 0.77% | 5.37% | 55.07% |
| 2025-12-04 | 100.5 (-1.95%) | 944 (8.88%) | 169 | 17.9 | 1.08% | 6.95% | 68.22% |
| 2025-12-03 | 102.5 (0.49%) | 867 (-13.04%) | 246 | 28.37 | 0.99% | 8.22% | 85.57% |
| 2025-12-02 | 102.0 (-0.49%) | 997 (-17.87%) | 344 | 34.5 | 1.14% | 10.82% | 91.0% |
| 2025-12-01 | 102.5 (-1.91%) | 1214 (-40.92%) | 362 | 29.82 | 1.39% | 10.95% | 93.4% |
| 2025-11-28 | 104.5 (0.48%) | 2055 (0.39%) | 642 | 31.24 | 2.35% | 11.45% | 101.8% |
| 2025-11-27 | 104.0 (0.48%) | 2047 (-34.97%) | 817 | 39.91 | 2.34% | 12.43% | 106.31% |
| 2025-11-26 | 103.5 (3.5%) | 3148 (184.89%) | 1012 | 32.15 | 3.6% | 15.13% | 106.0% |
| 2025-11-25 | 100.0 (1.01%) | 1105 (-33.07%) | 286 | 25.88 | 1.26% | 13.19% | 107.17% |
| 2025-11-24 | 99.0 (-0.4%) | 1651 (-43.34%) | 669 | 40.52 | 1.89% | 14.59% | 109.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 99.4 (-2.55%) | 2914 (-33.8%) | 1269 | 43.55 | 3.33% | 15.98% | 114.26% |
| 2025-11-20 | 102.0 (4.94%) | 4402 (201.51%) | 1559 | 35.42 | 5.04% | 16.64% | 121.02% |
| 2025-11-19 | 97.2 (1.78%) | 1460 (-37.29%) | 417 | 28.56 | 1.67% | 15.21% | 120.32% |
| 2025-11-18 | 95.5 (-2.85%) | 2328 (-18.63%) | 582 | 25.0 | 2.66% | 18.56% | 123.2% |
| 2025-11-17 | 98.3 (-1.7%) | 2861 (-14.06%) | 1108 | 38.73 | 3.27% | 21.3% | 121.42% |
| 2025-11-14 | 100.0 (-1.96%) | 3329 (5.28%) | 1276 | 38.33 | 3.85% | 21.9% | 119.2% |
| 2025-11-13 | 102.0 (-1.92%) | 3162 (-27.43%) | 1155 | 36.53 | 3.66% | 31.97% | 116.89% |
| 2025-11-12 | 104.0 (-0.95%) | 4357 (-7.14%) | 2246 | 51.55 | 5.04% | 46.75% | 114.02% |
| 2025-11-11 | 105.0 (2.94%) | 4692 (38.82%) | 2060 | 43.9 | 5.43% | 48.14% | 111.17% |
| 2025-11-10 | 102.0 (-2.39%) | 3380 (-71.9%) | 1079 | 31.92 | 3.91% | 46.26% | 107.69% |
| 2025-11-07 | 104.5 (-7.93%) | 12030 (-24.51%) | 3940 | 32.75 | 13.92% | 52.16% | 106.13% |
| 2025-11-06 | 113.5 (3.65%) | 15936 (186.72%) | 8189 | 51.39 | 18.44% | 45.12% | 93.43% |
| 2025-11-05 | 109.5 (5.29%) | 5558 (81.34%) | 1953 | 35.14 | 6.43% | 28.73% | 76.82% |
| 2025-11-04 | 104.0 (-3.26%) | 3065 (-63.84%) | 988 | 32.23 | 3.55% | 27.12% | 71.59% |
| 2025-11-03 | 107.5 (1.42%) | 8477 (42.54%) | 4220 | 49.78 | 9.81% | 27.4% | 69.5% |
| 2025-10-31 | 106.0 (6.21%) | 5947 (234.1%) | 2003 | 33.68 | 6.88% | 24.04% | 61.11% |
| 2025-10-30 | 99.8 (-0.7%) | 1780 (-57.21%) | 546 | 30.67 | 2.06% | 27.29% | 55.52% |
| 2025-10-29 | 100.5 (-3.83%) | 4160 (25.68%) | 1114 | 26.78 | 4.81% | 29.63% | 57.14% |
| 2025-10-28 | 104.5 (-0.95%) | 3310 (-40.63%) | 1136 | 34.32 | 3.83% | 29.38% | 54.23% |
| 2025-10-27 | 105.5 (0.0%) | 5575 (-36.32%) | 2598 | 46.6 | 6.45% | 26.47% | 51.8% |
| 2025-10-23 | 105.5 (5.71%) | 8755 (130.46%) | 3119 | 35.63 | 10.13% | 21.1% | 47.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 99.8 (0.6%) | 3799 (-3.7%) | 1592 | 41.91 | 4.4% | 12.51% | 39.59% |
| 2025-10-21 | 99.2 (7.01%) | 3945 (398.11%) | 1114 | 28.24 | 4.57% | 8.9% | 36.56% |
| 2025-10-20 | 92.7 (-0.32%) | 792 (-15.74%) | 218 | 27.53 | 0.92% | 6.53% | 33.78% |
| 2025-10-17 | 93.0 (-1.59%) | 940 (-29.32%) | 149 | 15.85 | 1.09% | 7.56% | 34.89% |
| 2025-10-16 | 94.5 (0.53%) | 1330 (93.88%) | 510 | 38.35 | 1.54% | 8.83% | 35.76% |
| 2025-10-15 | 94.0 (1.08%) | 686 (-63.78%) | 193 | 28.13 | 0.79% | 8.51% | 36.45% |
| 2025-10-14 | 93.0 (-1.59%) | 1894 (12.34%) | 707 | 37.33 | 2.19% | 9.55% | 37.56% |
| 2025-10-13 | 94.5 (-1.46%) | 1686 (-17.03%) | 685 | 40.63 | 1.95% | 8.57% | 38.64% |
| 2025-10-09 | 95.9 (-2.44%) | 2032 (92.61%) | 383 | 18.85 | 2.35% | 8.07% | 38.59% |
| 2025-10-08 | 98.3 (0.92%) | 1055 (-33.44%) | 359 | 34.03 | 1.22% | 7.14% | 38.85% |
| 2025-10-07 | 97.4 (1.56%) | 1585 (51.82%) | 616 | 38.86 | 1.83% | 7.21% | 40.8% |
| 2025-10-03 | 95.9 (-0.72%) | 1044 (-17.14%) | 259 | 24.81 | 1.21% | 9.05% | 40.58% |
| 2025-10-02 | 96.6 (-1.33%) | 1260 (3.11%) | 355 | 28.17 | 1.46% | 9.76% | 42.12% |
| 2025-10-01 | 97.9 (0.62%) | 1222 (9.3%) | 456 | 37.32 | 1.41% | 9.69% | 43.01% |
| 2025-09-30 | 97.3 (1.78%) | 1118 (-64.83%) | 307 | 27.46 | 1.29% | 10.28% | 44.66% |
| 2025-09-26 | 95.6 (-3.24%) | 3179 (92.43%) | 1091 | 34.32 | 3.68% | 11.36% | 48.19% |
| 2025-09-25 | 98.8 (-1.2%) | 1652 (37.1%) | 353 | 21.37 | 1.91% | 9.05% | 49.21% |
| 2025-09-24 | 100.0 (0.0%) | 1205 (-30.27%) | 378 | 31.37 | 1.39% | 8.93% | 54.42% |
| 2025-09-23 | 100.0 (-1.48%) | 1728 (-15.83%) | 489 | 28.3 | 2.0% | 9.55% | 69.3% |
| 2025-09-22 | 101.5 (1.5%) | 2053 (73.98%) | 838 | 40.82 | 2.38% | 9.52% | 71.41% |
| 2025-09-19 | 100.0 (-0.5%) | 1180 (-23.77%) | 375 | 31.78 | 1.37% | 9.37% | 73.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 100.5 (1.62%) | 1548 (-11.34%) | 676 | 43.67 | 1.79% | 9.91% | 75.61% |
| 2025-09-17 | 98.9 (-1.1%) | 1746 (3.01%) | 461 | 26.4 | 2.02% | 11.39% | 77.65% |
| 2025-09-16 | 100.0 (0.5%) | 1695 (-11.95%) | 706 | 41.65 | 1.96% | 11.26% | 81.0% |
| 2025-09-15 | 99.5 (-1.97%) | 1925 (16.95%) | 614 | 31.9 | 2.23% | 11.91% | 85.79% |
| 2025-09-12 | 101.5 (0.5%) | 1646 (-41.82%) | 491 | 29.83 | 1.91% | 12.86% | 88.6% |
| 2025-09-11 | 101.0 (-2.88%) | 2829 (72.92%) | 853 | 30.15 | 3.27% | 12.57% | 94.08% |
| 2025-09-10 | 104.0 (0.97%) | 1636 (-27.55%) | 488 | 29.83 | 1.89% | 12.04% | 99.61% |
| 2025-09-09 | 103.0 (0.0%) | 2258 (-17.56%) | 824 | 36.49 | 2.61% | 12.5% | 109.51% |
| 2025-09-08 | 103.0 (-2.37%) | 2739 (95.36%) | 849 | 31.0 | 3.17% | 12.95% | 139.47% |
| 2025-09-05 | 105.5 (1.93%) | 1402 (-40.87%) | 510 | 36.38 | 1.62% | 14.6% | 157.69% |
| 2025-09-04 | 103.5 (-1.9%) | 2371 (16.8%) | 839 | 35.39 | 2.74% | 17.68% | 161.94% |
| 2025-09-03 | 105.5 (2.93%) | 2030 (-23.34%) | 840 | 41.38 | 2.35% | 22.06% | 167.66% |
| 2025-09-02 | 102.5 (-1.91%) | 2648 (-36.38%) | 891 | 33.65 | 3.06% | 35.98% | 177.64% |
| 2025-09-01 | 104.5 (-4.57%) | 4162 (2.31%) | 1467 | 35.25 | 4.82% | 37.03% | 180.64% |
| 2025-08-29 | 109.5 (-0.9%) | 4068 (-33.88%) | 1429 | 35.13 | 4.71% | 36.34% | 185.35% |
| 2025-08-28 | 110.5 (-2.64%) | 6152 (-56.25%) | 1969 | 32.01 | 7.12% | 35.44% | 184.55% |
| 2025-08-27 | 113.5 (4.13%) | 14061 (295.75%) | 5586 | 39.73 | 16.27% | 32.15% | 180.37% |
| 2025-08-26 | 109.0 (0.93%) | 3553 (-0.22%) | 1569 | 44.16 | 4.11% | 21.25% | 166.82% |
| 2025-08-25 | 108.0 (2.86%) | 3561 (8.07%) | 1536 | 43.13 | 4.12% | 23.9% | 167.64% |
| 2025-08-22 | 105.0 (0.48%) | 3295 (-0.48%) | 1249 | 37.91 | 3.81% | 24.81% | 173.06% |
| 2025-08-21 | 104.5 (-0.48%) | 3311 (-28.7%) | 1098 | 33.16 | 3.83% | 27.45% | 172.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 105.0 (-4.55%) | 4644 (-20.41%) | 1748 | 37.64 | 5.38% | 32.41% | 174.1% |
| 2025-08-19 | 110.0 (-2.65%) | 5835 (34.2%) | 2116 | 36.26 | 6.75% | 38.79% | 179.6% |
| 2025-08-18 | 113.0 (0.89%) | 4348 (-17.18%) | 1515 | 34.84 | 5.03% | 64.55% | 183.11% |
| 2025-08-15 | 112.0 (-2.61%) | 5250 (-30.37%) | 1800 | 34.29 | 6.16% | 80.88% | 180.66% |
| 2025-08-14 | 115.0 (1.77%) | 7540 (-25.16%) | 2884 | 38.25 | 8.85% | 80.62% | 178.57% |
| 2025-08-13 | 113.0 (-2.16%) | 10075 (-63.74%) | 4250 | 42.18 | 11.83% | 80.27% | 176.01% |
| 2025-08-12 | 115.5 (3.59%) | 27786 (52.16%) | 18082 | 65.08 | 32.61% | 80.81% | 168.42% |
| 2025-08-11 | 111.5 (9.85%) | 18261 (263.62%) | 6308 | 34.54 | 21.43% | 54.3% | 137.47% |
| 2025-08-08 | 101.5 (1.5%) | 5022 (-30.7%) | 2059 | 41.0 | 5.89% | 42.46% | 118.06% |
| 2025-08-07 | 100.0 (-3.38%) | 7247 (-31.18%) | 1964 | 27.1 | 8.51% | 40.54% | 114.32% |
| 2025-08-06 | 103.5 (1.97%) | 10530 (102.34%) | 4839 | 45.95 | 12.36% | 35.07% | 108.65% |
| 2025-08-05 | 101.5 (1.7%) | 5204 (-36.35%) | 2040 | 39.2 | 6.11% | 25.67% | 97.68% |
| 2025-08-04 | 99.8 (3.21%) | 8176 (141.82%) | 3052 | 37.33 | 9.6% | 24.56% | 93.19% |
| 2025-08-01 | 96.7 (-1.73%) | 3381 (30.44%) | 1137 | 33.63 | 3.97% | 24.56% | 88.64% |
| 2025-07-31 | 98.4 (0.31%) | 2592 (2.9%) | 395 | 15.24 | 3.04% | 24.35% | 89.09% |
| 2025-07-30 | 98.1 (0.0%) | 2519 (-40.77%) | 736 | 29.22 | 2.96% | 26.34% | 90.69% |
| 2025-07-29 | 98.1 (-2.39%) | 4253 (-47.99%) | 1148 | 26.99 | 4.99% | 34.34% | 89.44% |
| 2025-07-28 | 100.5 (3.61%) | 8178 (155.08%) | 3269 | 39.97 | 9.6% | 39.7% | 86.69% |
| 2025-07-25 | 97.0 (-0.61%) | 3206 (-25.25%) | 1357 | 42.33 | 3.76% | 32.76% | 79.33% |
| 2025-07-24 | 97.6 (-0.81%) | 4289 (-54.02%) | 1682 | 39.22 | 5.03% | 33.07% | 78.63% |
| 2025-07-23 | 98.4 (3.58%) | 9328 (5.71%) | 4490 | 48.13 | 10.95% | 34.33% | 76.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 95.0 (0.74%) | 8824 (290.27%) | 4557 | 51.64 | 10.36% | 27.61% | 69.96% |
| 2025-07-21 | 94.3 (0.11%) | 2261 (-34.88%) | 748 | 33.08 | 2.65% | 18.92% | 67.49% |
| 2025-07-18 | 94.2 (-2.28%) | 3472 (-35.22%) | 895 | 25.78 | 4.08% | 18.29% | 72.74% |
| 2025-07-17 | 96.4 (2.66%) | 5360 (48.6%) | 1828 | 34.1 | 6.29% | 16.36% | 72.94% |
| 2025-07-16 | 93.9 (1.84%) | 3607 (154.19%) | 1236 | 34.27 | 4.23% | 12.91% | 69.63% |
| 2025-07-15 | 92.2 (1.43%) | 1419 (-17.6%) | 350 | 24.67 | 1.67% | 10.06% | 67.78% |
| 2025-07-14 | 90.9 (-1.73%) | 1722 (-6.11%) | 296 | 17.19 | 2.02% | 10.01% | 70.68% |
| 2025-07-11 | 92.5 (1.76%) | 1834 (-24.12%) | 625 | 34.08 | 2.15% | 13.04% | 76.6% |
| 2025-07-10 | 90.9 (1.68%) | 2417 (105.18%) | 815 | 33.72 | 2.84% | 15.3% | 81.15% |
| 2025-07-09 | 89.4 (0.45%) | 1178 (-14.64%) | 328 | 27.84 | 1.38% | 17.11% | 85.0% |
| 2025-07-08 | 89.0 (-1.11%) | 1380 (-67.91%) | 421 | 30.51 | 1.62% | 17.43% | 92.4% |
| 2025-07-07 | 90.0 (-3.23%) | 4300 (14.3%) | 1848 | 42.98 | 5.05% | 18.06% | 103.58% |
| 2025-07-04 | 93.0 (-3.83%) | 3762 (-4.88%) | 880 | 23.39 | 4.42% | 15.25% | 121.27% |
| 2025-07-03 | 96.7 (0.31%) | 3955 (172.01%) | 1844 | 46.62 | 4.64% | 13.89% | 129.04% |
| 2025-07-02 | 96.4 (0.31%) | 1454 (-24.19%) | 510 | 35.08 | 1.71% | 12.55% | 126.28% |
| 2025-07-01 | 96.1 (-0.72%) | 1918 (0.95%) | 709 | 36.97 | 2.25% | 14.86% | 127.63% |
| 2025-06-30 | 96.8 (-1.43%) | 1900 (-27.18%) | 621 | 32.68 | 2.23% | 20.5% | 126.43% |
| 2025-06-27 | 98.2 (-1.7%) | 2609 (-7.09%) | 900 | 34.5 | 3.06% | 26.17% | 125.46% |
| 2025-06-26 | 99.9 (-0.1%) | 2808 (-18.06%) | 1069 | 38.07 | 3.3% | 27.39% | 123.22% |
| 2025-06-25 | 100.0 (-2.91%) | 3427 (-49.02%) | 1165 | 33.99 | 4.02% | 27.07% | 121.55% |
| 2025-06-24 | 103.0 (0.49%) | 6722 (-0.15%) | 3477 | 51.73 | 7.89% | 25.43% | 118.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 102.5 (3.85%) | 6732 (84.74%) | 3254 | 48.34 | 7.9% | 22.11% | 111.72% |
| 2025-06-20 | 98.7 (0.41%) | 3644 (43.52%) | 2004 | 54.99 | 4.28% | 22.14% | 105.47% |
| 2025-06-19 | 98.3 (-2.19%) | 2539 (25.2%) | 714 | 28.12 | 2.98% | 24.57% | 105.51% |
| 2025-06-18 | 100.5 (-0.5%) | 2028 (-47.92%) | 742 | 36.59 | 2.38% | 28.28% | 107.63% |
| 2025-06-17 | 101.0 (-0.49%) | 3894 (-42.39%) | 1790 | 45.97 | 4.57% | 34.68% | 107.41% |
| 2025-06-16 | 101.5 (3.36%) | 6759 (18.29%) | 3703 | 54.79 | 7.93% | 42.91% | 104.5% |
| 2025-06-13 | 98.2 (-1.8%) | 5714 (0.23%) | 2788 | 48.79 | 6.71% | 57.71% | 100.86% |
| 2025-06-12 | 100.0 (-3.38%) | 5701 (-23.79%) | 2009 | 35.24 | 6.69% | 63.19% | 95.58% |
| 2025-06-11 | 103.5 (-0.48%) | 7481 (-31.41%) | 3683 | 49.23 | 8.78% | 58.38% | 92.89% |
| 2025-06-10 | 104.0 (0.97%) | 10907 (-43.68%) | 6063 | 55.59 | 12.8% | 52.66% | 86.96% |
| 2025-06-09 | 103.0 (5.86%) | 19365 (86.54%) | 12087 | 62.42 | 22.73% | 40.91% | 76.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 142.0 (2.9%) | 20292 (-34.14%) | 4258 | 20.98 |
| 2026-05-29 | 138.0 (11.74%) | 30811 (230.59%) | 11348 | 36.83 |
| 2026-05-22 | 123.5 (3.78%) | 9320 (-29.79%) | 3271 | 35.1 |
| 2026-05-15 | 119.0 (-5.56%) | 13275 (-66.27%) | 4510 | 33.97 |
| 2026-05-08 | 126.0 (-5.97%) | 39354 (165.89%) | 13343 | 33.91 |
| 2026-04-30 | 134.0 (0.75%) | 14801 (-48.02%) | 6614 | 44.69 |
| 2026-04-24 | 133.0 (0.38%) | 28472 (-19.74%) | 12521 | 43.98 |
| 2026-04-17 | 132.5 (-1.85%) | 35473 (-17.9%) | 14587 | 41.12 |
| 2026-04-10 | 135.0 (19.47%) | 43205 (278.43%) | 20145 | 46.63 |
| 2026-04-02 | 113.0 (-3.83%) | 11417 (3.61%) | 4836 | 42.36 |
| 2026-03-27 | 117.5 (0.43%) | 11019 (-63.21%) | 3498 | 31.75 |
| 2026-03-20 | 117.0 (14.15%) | 29949 (265.54%) | 11628 | 38.83 |
| 2026-03-13 | 102.5 (-3.3%) | 8193 (-38.0%) | 2681 | 32.72 |
| 2026-03-06 | 106.0 (-10.55%) | 13215 (-13.86%) | 5178 | 39.18 |
| 2026-02-26 | 118.5 (7.24%) | 15341 (87.47%) | 4782 | 31.17 |
| 2026-02-11 | 110.5 (-0.45%) | 8183 (-23.51%) | 3127 | 38.21 |
| 2026-02-06 | 111.0 (1.83%) | 10698 (-26.96%) | 4148 | 38.77 |
| 2026-01-30 | 109.0 (-8.02%) | 14646 (-27.81%) | 4948 | 33.78 |
| 2026-01-23 | 118.5 (-2.87%) | 20287 (-31.03%) | 7159 | 35.29 |
| 2026-01-16 | 122.0 (0.0%) | 29414 (-31.04%) | 13281 | 45.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 122.0 (-3.94%) | 42653 (224.53%) | 21065 | 49.39 |
| 2026-01-02 | 127.0 (10.43%) | 13143 (-54.05%) | 4921 | 37.44 |
| 2025-12-26 | 115.0 (13.86%) | 28602 (392.71%) | 11361 | 39.72 |
| 2025-12-19 | 101.0 (-0.98%) | 5805 (-24.06%) | 1874 | 32.28 |
| 2025-12-12 | 102.0 (0.99%) | 7644 (62.95%) | 2348 | 30.72 |
| 2025-12-05 | 101.0 (-3.35%) | 4691 (-53.12%) | 1338 | 28.52 |
| 2025-11-28 | 104.5 (5.13%) | 10006 (-28.35%) | 3426 | 34.24 |
| 2025-11-21 | 99.4 (-0.6%) | 13965 (-26.19%) | 4935 | 35.34 |
| 2025-11-14 | 100.0 (-4.31%) | 18920 (-58.02%) | 7816 | 41.31 |
| 2025-11-07 | 104.5 (-1.42%) | 45066 (116.96%) | 19290 | 42.8 |
| 2025-10-31 | 106.0 (0.47%) | 20772 (20.13%) | 7397 | 35.61 |
| 2025-10-23 | 105.5 (13.44%) | 17291 (164.55%) | 6043 | 34.95 |
| 2025-10-17 | 93.0 (-3.02%) | 6536 (39.9%) | 2244 | 34.33 |
| 2025-10-09 | 95.9 (0.0%) | 4672 (0.6%) | 1358 | 29.07 |
| 2025-10-03 | 95.9 (0.31%) | 4644 (-52.69%) | 1377 | 29.65 |
| 2025-09-26 | 95.6 (-4.4%) | 9817 (21.29%) | 3149 | 32.08 |
| 2025-09-19 | 100.0 (-1.48%) | 8094 (-27.13%) | 2832 | 34.99 |
| 2025-09-12 | 101.5 (-3.79%) | 11108 (-11.93%) | 3505 | 31.55 |
| 2025-09-05 | 105.5 (-3.65%) | 12613 (-59.82%) | 4547 | 36.05 |
| 2025-08-29 | 109.5 (4.29%) | 31395 (46.48%) | 12089 | 38.51 |
| 2025-08-22 | 105.0 (-6.25%) | 21433 (-68.9%) | 7726 | 36.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 112.0 (10.34%) | 68912 (90.48%) | 33324 | 48.36 |
| 2025-08-08 | 101.5 (4.96%) | 36179 (72.91%) | 13954 | 38.57 |
| 2025-08-01 | 96.7 (-0.31%) | 20923 (-25.03%) | 6685 | 31.95 |
| 2025-07-25 | 97.0 (2.97%) | 27908 (79.13%) | 12834 | 45.99 |
| 2025-07-18 | 94.2 (1.84%) | 15580 (40.25%) | 4605 | 29.56 |
| 2025-07-11 | 92.5 (-0.54%) | 11109 (-14.47%) | 4037 | 36.34 |
| 2025-07-04 | 93.0 (-5.3%) | 12989 (-41.75%) | 4564 | 35.14 |
| 2025-06-27 | 98.2 (-0.51%) | 22298 (18.2%) | 9865 | 44.24 |
| 2025-06-20 | 98.7 (0.51%) | 18864 (-61.63%) | 8953 | 47.46 |
| 2025-06-13 | 98.2 (0.92%) | 49168 (196.85%) | 26630 | 54.16 |
| 2025-06-06 | 97.3 (9.08%) | 16563 (329.09%) | 6623 | 39.99 |
| 2025-05-29 | 89.2 (-2.41%) | 3860 (-69.58%) | 1131 | 29.3 |
| 2025-05-23 | 91.4 (-0.87%) | 12687 (11.79%) | 4506 | 35.52 |
| 2025-05-16 | 92.2 (5.13%) | 11349 (-4.77%) | 3958 | 34.88 |
| 2025-05-09 | 87.7 (3.54%) | 11918 (94.07%) | 4829 | 40.52 |
| 2025-05-02 | 84.7 (6.27%) | 6141 (-11.24%) | 1868 | 30.42 |
| 2025-04-25 | 79.7 (2.18%) | 6919 (-35.43%) | 2448 | 35.38 |
| 2025-04-18 | 78.0 (9.55%) | 10716 (14.9%) | 4362 | 40.71 |
| 2025-04-11 | 71.2 (-18.91%) | 9326 (69.38%) | 1896 | 20.33 |
| 2025-04-02 | 87.8 (-3.52%) | 5506 (-26.66%) | 1803 | 32.75 |
| 2025-03-28 | 91.0 (-8.91%) | 7508 (-51.45%) | 1654 | 22.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 99.9 (4.83%) | 15463 (23.72%) | 7357 | 47.58 |
| 2025-03-14 | 95.3 (0.32%) | 12498 (-49.33%) | 5031 | 40.25 |
| 2025-03-07 | 95.0 (-8.21%) | 24664 (48.52%) | 8808 | 35.71 |
| 2025-02-27 | 103.5 (1.47%) | 16607 (-57.07%) | 7100 | 42.75 |
| 2025-02-21 | 102.0 (7.48%) | 38688 (193.29%) | 18090 | 46.76 |
| 2025-02-14 | 94.9 (-0.63%) | 13191 (-16.48%) | 4812 | 36.48 |
| 2025-02-07 | 95.5 (5.76%) | 15793 (304.12%) | 6752 | 42.75 |
| 2025-01-22 | 90.3 (4.15%) | 3908 (-71.34%) | 1229 | 31.45 |
| 2025-01-17 | 86.7 (-0.8%) | 13637 (-33.39%) | 5470 | 40.11 |
| 2025-01-10 | 87.4 (-13.03%) | 20473 (-29.55%) | 6550 | 31.99 |
| 2025-01-03 | 100.5 (-0.5%) | 29060 (480.49%) | 13042 | 44.88 |
| 2024-12-31 | 101.0 (-1.46%) | 5006 (-67.27%) | 1797 | 35.9 |
| 2024-12-27 | 102.5 (2.5%) | 15295 (-74.43%) | 5600 | 36.61 |
| 2024-12-20 | 100.0 (-3.85%) | 59822 (20.88%) | 37819 | 63.22 |
| 2024-12-13 | 104.0 (10.64%) | 49491 (88.1%) | 26454 | 53.45 |
| 2024-12-06 | 94.0 (13.8%) | 26311 (237.0%) | 10748 | 40.85 |
| 2024-11-29 | 82.6 (0.12%) | 7807 (-55.26%) | 2375 | 30.42 |
| 2024-11-22 | 82.5 (-7.09%) | 17452 (-29.48%) | 6221 | 35.65 |
| 2024-11-15 | 88.8 (-5.53%) | 24749 (-49.78%) | 11598 | 46.86 |
| 2024-11-08 | 94.0 (2.84%) | 49283 (207.09%) | 26268 | 53.3 |
| 2024-11-01 | 91.4 (-2.14%) | 16048 (-52.81%) | 7246 | 45.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 93.4 (4.36%) | 34010 (91.59%) | 15273 | 44.91 |
| 2024-10-18 | 89.5 (2.87%) | 17752 (129.06%) | 7810 | 44.0 |
| 2024-10-11 | 87.0 (-1.14%) | 7750 (-17.69%) | 3349 | 43.21 |
| 2024-10-04 | 88.0 (-5.38%) | 9415 (-77.06%) | 3575 | 37.97 |
| 2024-09-27 | 93.0 (-4.02%) | 41052 (42.78%) | 23293 | 56.74 |
| 2024-09-20 | 96.9 (11.76%) | 28751 (86.32%) | 13406 | 46.63 |
| 2024-09-13 | 86.7 (6.25%) | 15431 (-38.71%) | 7380 | 47.83 |
| 2024-09-06 | 81.6 (-10.82%) | 25177 (-35.58%) | 12236 | 48.6 |
| 2024-08-30 | 91.5 (2.23%) | 39084 (17.31%) | 21344 | 54.61 |
| 2024-08-23 | 89.5 (8.09%) | 33316 (76.14%) | 13940 | 41.84 |
| 2024-08-16 | 82.8 (12.65%) | 18914 (-2.45%) | 8030 | 42.46 |
| 2024-08-09 | 73.5 (-1.47%) | 19389 (14.49%) | 7315 | 37.73 |
| 2024-08-02 | 74.6 (0.27%) | 16935 (-4.98%) | 4939 | 29.16 |
| 2024-07-26 | 74.4 (-11.95%) | 17822 (-64.18%) | 7713 | 43.28 |
| 2024-07-19 | 84.5 (4.58%) | 49760 (-2.31%) | 25289 | 50.82 |
| 2024-07-12 | 80.8 (-1.82%) | 50936 (19.15%) | 22370 | 43.92 |
| 2024-07-05 | 82.3 (5.24%) | 42749 (141.09%) | 17865 | 41.79 |
| 2024-06-28 | 78.2 (4.97%) | 17731 (132.94%) | 6544 | 36.91 |
| 2024-06-21 | 74.5 (5.23%) | 7612 (75.1%) | 1999 | 26.26 |
| 2024-06-14 | 70.8 (-3.8%) | 4347 (-63.21%) | 950 | 21.85 |
| 2024-06-07 | 73.6 (-0.67%) | 11815 (-66.72%) | 3722 | 31.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 74.1 (-0.13%) | 35502 (21.35%) | 14314 | 40.32 |
| 2024-05-24 | 74.2 (-3.01%) | 29256 (-7.51%) | 12638 | 43.2 |
| 2024-05-17 | 76.5 (5.81%) | 31632 (29.91%) | 13316 | 42.1 |
| 2024-05-10 | 72.3 (16.61%) | 24349 (735.3%) | 11385 | 46.76 |
| 2024-05-03 | 62.0 (-0.64%) | 2915 (-57.03%) | 570 | 19.55 |
| 2024-04-26 | 62.4 (2.97%) | 6784 (-26.48%) | 2093 | 30.85 |
| 2024-04-19 | 60.6 (-11.66%) | 9227 (0.81%) | 1310 | 14.2 |
| 2024-04-12 | 68.6 (-6.79%) | 9153 (-47.83%) | 2336 | 25.52 |
| 2024-04-03 | 73.6 (-3.41%) | 17544 (-17.26%) | 7080 | 40.36 |
| 2024-03-29 | 76.2 (-1.17%) | 21205 (5.2%) | 9336 | 44.03 |
| 2024-03-22 | 77.1 (8.13%) | 20157 (-46.7%) | 8889 | 44.1 |
| 2024-03-15 | 71.3 (-8.59%) | 37820 (-70.16%) | 18434 | 48.74 |
| 2024-03-08 | 78.0 (4.0%) | 126762 (111.37%) | 73255 | 57.79 |
| 2024-03-01 | 75.0 (-0.53%) | 59971 (10.7%) | 32434 | 54.08 |
| 2024-02-23 | 75.4 (28.45%) | 54175 (1426.47%) | 22952 | 42.37 |
| 2024-02-16 | 58.7 (5.01%) | 3549 (1009.23%) | 365 | 10.28 |
| 2024-02-05 | 55.9 (0.18%) | 319 (-84.64%) | 32 | 10.03 |
| 2024-02-02 | 55.8 (-1.59%) | 2083 (-7.06%) | 295 | 14.16 |
| 2024-01-26 | 56.7 (1.43%) | 2241 (41.57%) | 392 | 17.49 |
| 2024-01-19 | 55.9 (0.54%) | 1583 (-54.17%) | 269 | 16.99 |
| 2024-01-12 | 55.6 (-2.11%) | 3454 (78.9%) | 766 | 22.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 56.8 (-0.35%) | 1931 (-37.62%) | 373 | 19.32 |
| 2023-12-29 | 57.0 (2.52%) | 3095 (1.27%) | 772 | 24.94 |
| 2023-12-22 | 55.6 (-1.94%) | 3056 (-29.02%) | 549 | 17.96 |
| 2023-12-15 | 56.7 (-0.7%) | 4306 (-53.98%) | 643 | 14.93 |
| 2023-12-08 | 57.1 (-8.93%) | 9358 (-34.98%) | 1578 | 16.86 |
| 2023-12-01 | 62.7 (5.38%) | 14394 (91.7%) | 4469 | 31.05 |
| 2023-11-24 | 59.5 (1.54%) | 7509 (-49.03%) | 2055 | 27.37 |
| 2023-11-17 | 58.6 (6.55%) | 14731 (179.14%) | 5386 | 36.56 |
| 2023-11-10 | 55.0 (3.77%) | 5277 (21.36%) | 1273 | 24.12 |
| 2023-11-03 | 53.0 (5.58%) | 4348 (54.23%) | 1103 | 25.37 |
| 2023-10-27 | 50.2 (1.21%) | 2819 (-27.02%) | 793 | 28.13 |
| 2023-10-20 | 49.6 (-5.52%) | 3863 (26.42%) | 858 | 22.21 |
| 2023-10-13 | 52.5 (-3.67%) | 3056 (-52.69%) | 692 | 22.64 |
| 2023-10-06 | 54.5 (-7.31%) | 6459 (70.46%) | 1310 | 20.28 |
| 2023-09-28 | 58.8 (-2.65%) | 3789 (-72.06%) | 876 | 23.12 |
| 2023-09-22 | 60.4 (-1.47%) | 13560 (88.86%) | 5720 | 42.18 |
| 2023-09-15 | 61.3 (2.0%) | 7180 (-16.81%) | 2045 | 28.48 |
| 2023-09-08 | 60.1 (0.0%) | 8630 (-29.91%) | 1948 | 22.57 |
| 2023-09-01 | 60.1 (3.26%) | 12313 (-73.84%) | 4482 | 36.4 |
| 2023-08-25 | 58.2 (-10.46%) | 47078 (-31.55%) | 22470 | 47.73 |
| 2023-08-18 | 65.0 (7.26%) | 68775 (91.46%) | 37951 | 55.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 60.6 (-2.88%) | 35921 (29.34%) | 17803 | 49.56 |
| 2023-08-04 | 62.4 (-2.5%) | 27772 (-53.57%) | 8774 | 31.59 |
| 2023-07-28 | 64.0 (17.22%) | 59820 (98.66%) | 30880 | 51.62 |
| 2023-07-21 | 54.6 (9.53%) | 30111 (145.3%) | 9939 | 33.01 |
| 2023-07-14 | 49.85 (0.81%) | 12275 (-24.68%) | 3297 | 26.86 |
| 2023-07-07 | 49.45 (15.67%) | 16296 (684.28%) | 5983 | 36.71 |
| 2023-06-30 | 42.75 (-2.95%) | 2077 (106.12%) | 184 | 8.86 |
| 2023-06-21 | 44.05 (1.38%) | 1008 (-65.1%) | 61 | 6.05 |
| 2023-06-16 | 43.45 (0.81%) | 2888 (-13.11%) | 301 | 10.42 |
| 2023-06-09 | 43.1 (1.65%) | 3324 (17.51%) | 358 | 10.77 |
| 2023-06-02 | 42.4 (4.95%) | 2829 (-6.77%) | 289 | 10.22 |
| 2023-05-26 | 40.4 (2.28%) | 3034 (65.31%) | 447 | 14.73 |
| 2023-05-19 | 39.5 (1.28%) | 1835 (-52.02%) | 314 | 17.11 |
| 2023-05-12 | 39.0 (1.43%) | 3825 (120.06%) | 620 | 16.21 |
| 2023-05-05 | 38.45 (1.18%) | 1738 (66.23%) | 286 | 16.46 |
| 2023-04-28 | 38.0 (1.47%) | 1045 (-42.14%) | 96 | 9.19 |
| 2023-04-21 | 37.45 (-3.97%) | 1807 (-19.7%) | 211 | 11.68 |
| 2023-04-14 | 39.0 (1.83%) | 2250 (111.47%) | 186 | 8.27 |
| 2023-04-07 | 38.3 (1.73%) | 1064 (-43.69%) | 267 | 25.09 |
| 2023-03-31 | 37.65 (-0.53%) | 1890 (-41.46%) | 215 | 11.38 |
| 2023-03-24 | 37.85 (5.14%) | 3228 (44.52%) | 601 | 18.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 36.0 (0.42%) | 2234 (-34.27%) | 308 | 13.79 |
| 2023-03-10 | 35.85 (0.56%) | 3398 (110.29%) | 348 | 10.24 |
| 2023-03-03 | 35.65 (2.44%) | 1616 (37.97%) | 242 | 14.98 |
| 2023-02-24 | 34.8 (0.72%) | 1171 (35.41%) | 85 | 7.26 |
| 2023-02-17 | 34.55 (3.44%) | 865 (5.52%) | 59 | 6.82 |
| 2023-02-10 | 33.4 (-1.76%) | 819 (-17.12%) | 60 | 7.33 |
| 2023-02-03 | 34.0 (5.43%) | 989 (431.11%) | 67 | 6.77 |
| 2023-01-17 | 32.25 (0.16%) | 186 (-68.57%) | 6 | 3.23 |
| 2023-01-13 | 32.2 (-0.62%) | 592 (127.18%) | 51 | 8.61 |
| 2023-01-06 | 32.4 (1.41%) | 260 (-50.84%) | 16 | 6.15 |
| 2022-12-30 | 31.95 (-3.47%) | 530 (-51.13%) | 37 | 6.98 |
| 2022-12-23 | 33.1 (-2.22%) | 1085 (-14.57%) | 116 | 10.69 |
| 2022-12-16 | 33.85 (-1.17%) | 1270 (-62.05%) | 151 | 11.89 |
| 2022-12-09 | 34.25 (2.7%) | 3348 (199.54%) | 1058 | 31.6 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。