| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 93.0 (-3.83%) | 3762 (-4.88%) | 880 | 23.39 | 4.42% | 15.25% | 121.27% |
| 2025-07-03 | 96.7 (0.31%) | 3955 (172.01%) | 1844 | 46.62 | 4.64% | 13.89% | 129.04% |
| 2025-07-02 | 96.4 (0.31%) | 1454 (-24.19%) | 510 | 35.08 | 1.71% | 12.55% | 126.28% |
| 2025-07-01 | 96.1 (-0.72%) | 1918 (0.95%) | 709 | 36.97 | 2.25% | 14.86% | 127.63% |
| 2025-06-30 | 96.8 (-1.43%) | 1900 (-27.18%) | 621 | 32.68 | 2.23% | 20.5% | 126.43% |
| 2025-06-27 | 98.2 (-1.7%) | 2609 (-7.09%) | 900 | 34.5 | 3.06% | 26.17% | 125.46% |
| 2025-06-26 | 99.9 (-0.1%) | 2808 (-18.06%) | 1069 | 38.07 | 3.3% | 27.39% | 123.22% |
| 2025-06-25 | 100.0 (-2.91%) | 3427 (-49.02%) | 1165 | 33.99 | 4.02% | 27.07% | 121.55% |
| 2025-06-24 | 103.0 (0.49%) | 6722 (-0.15%) | 3477 | 51.73 | 7.89% | 25.43% | 118.66% |
| 2025-06-23 | 102.5 (3.85%) | 6732 (84.74%) | 3254 | 48.34 | 7.9% | 22.11% | 111.72% |
| 2025-06-20 | 98.7 (0.41%) | 3644 (43.52%) | 2004 | 54.99 | 4.28% | 22.14% | 105.47% |
| 2025-06-19 | 98.3 (-2.19%) | 2539 (25.2%) | 714 | 28.12 | 2.98% | 24.57% | 105.51% |
| 2025-06-18 | 100.5 (-0.5%) | 2028 (-47.92%) | 742 | 36.59 | 2.38% | 28.28% | 107.63% |
| 2025-06-17 | 101.0 (-0.49%) | 3894 (-42.39%) | 1790 | 45.97 | 4.57% | 34.68% | 107.41% |
| 2025-06-16 | 101.5 (3.36%) | 6759 (18.29%) | 3703 | 54.79 | 7.93% | 42.91% | 104.5% |
| 2025-06-13 | 98.2 (-1.8%) | 5714 (0.23%) | 2788 | 48.79 | 6.71% | 57.71% | 100.86% |
| 2025-06-12 | 100.0 (-3.38%) | 5701 (-23.79%) | 2009 | 35.24 | 6.69% | 63.19% | 95.58% |
| 2025-06-11 | 103.5 (-0.48%) | 7481 (-31.41%) | 3683 | 49.23 | 8.78% | 58.38% | 92.89% |
| 2025-06-10 | 104.0 (0.97%) | 10907 (-43.68%) | 6063 | 55.59 | 12.8% | 52.66% | 86.96% |
| 2025-06-09 | 103.0 (5.86%) | 19365 (86.54%) | 12087 | 62.42 | 22.73% | 40.91% | 76.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 97.3 (5.76%) | 10381 (546.39%) | 4944 | 47.63 | 12.18% | 19.44% | 58.49% |
| 2025-06-05 | 92.0 (-1.18%) | 1606 (-38.33%) | 494 | 30.76 | 1.88% | 8.08% | 49.52% |
| 2025-06-04 | 93.1 (3.1%) | 2604 (189.01%) | 601 | 23.08 | 3.06% | 7.82% | 48.8% |
| 2025-06-03 | 90.3 (2.61%) | 901 (-15.87%) | 193 | 21.42 | 1.06% | 5.9% | 46.94% |
| 2025-06-02 | 88.0 (-1.35%) | 1071 (52.35%) | 391 | 36.51 | 1.26% | 5.79% | 48.91% |
| 2025-05-29 | 89.2 (1.25%) | 703 (-49.17%) | 202 | 28.73 | 0.83% | 6.18% | 49.74% |
| 2025-05-28 | 88.1 (-1.45%) | 1383 (43.02%) | 422 | 30.51 | 1.62% | 9.67% | 50.88% |
| 2025-05-27 | 89.4 (-1.32%) | 967 (19.83%) | 230 | 23.78 | 1.13% | 13.15% | 50.73% |
| 2025-05-26 | 90.6 (-0.88%) | 807 (-42.44%) | 277 | 34.32 | 0.95% | 14.18% | 51.32% |
| 2025-05-23 | 91.4 (-0.65%) | 1402 (-61.9%) | 351 | 25.04 | 1.65% | 14.89% | 52.24% |
| 2025-05-22 | 92.0 (-0.54%) | 3680 (-15.32%) | 1370 | 37.23 | 4.32% | 15.94% | 51.66% |
| 2025-05-21 | 92.5 (1.98%) | 4346 (135.43%) | 1681 | 38.68 | 5.1% | 13.09% | 49.03% |
| 2025-05-20 | 90.7 (-0.33%) | 1846 (30.64%) | 722 | 39.11 | 2.17% | 12.03% | 45.36% |
| 2025-05-19 | 91.0 (-1.3%) | 1413 (-30.77%) | 382 | 27.03 | 1.66% | 12.84% | 45.14% |
| 2025-05-16 | 92.2 (0.55%) | 2041 (57.36%) | 864 | 42.33 | 2.44% | 13.58% | 45.14% |
| 2025-05-15 | 91.7 (0.0%) | 1297 (-62.47%) | 397 | 30.61 | 1.55% | 16.45% | 45.3% |
| 2025-05-14 | 91.7 (2.69%) | 3456 (36.87%) | 1436 | 41.55 | 4.13% | 18.33% | 45.78% |
| 2025-05-13 | 89.3 (0.9%) | 2525 (24.38%) | 778 | 30.81 | 3.02% | 15.4% | 44.63% |
| 2025-05-12 | 88.5 (0.91%) | 2030 (-54.29%) | 483 | 23.79 | 2.43% | 13.64% | 45.12% |
| 2025-05-09 | 87.7 (-0.11%) | 4441 (54.42%) | 2136 | 48.1 | 5.31% | 14.26% | 46.65% |
| 2025-05-08 | 87.8 (6.68%) | 2876 (186.17%) | 938 | 32.61 | 3.44% | 11.06% | 42.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 82.3 (-0.84%) | 1005 (-4.19%) | 364 | 36.22 | 1.2% | 9.6% | 43.68% |
| 2025-05-06 | 83.0 (1.84%) | 1049 (-58.81%) | 327 | 31.17 | 1.25% | 9.9% | 43.74% |
| 2025-05-05 | 81.5 (-3.78%) | 2547 (43.9%) | 1064 | 41.77 | 3.05% | 10.39% | 42.64% |
| 2025-05-02 | 84.7 (3.8%) | 1770 (6.95%) | 454 | 25.65 | 2.12% | 9.24% | 42.65% |
| 2025-04-30 | 81.6 (-2.39%) | 1655 (31.66%) | 551 | 33.29 | 1.98% | 8.21% | 42.28% |
| 2025-04-29 | 83.6 (3.08%) | 1257 (-13.85%) | 400 | 31.82 | 1.5% | 8.01% | 43.81% |
| 2025-04-28 | 81.1 (1.76%) | 1459 (-7.66%) | 463 | 31.73 | 1.75% | 8.03% | 44.68% |
| 2025-04-25 | 79.7 (3.78%) | 1580 (73.06%) | 441 | 27.91 | 1.89% | 8.28% | 43.86% |
| 2025-04-24 | 76.8 (-1.03%) | 913 (-38.48%) | 366 | 40.09 | 1.09% | 8.07% | 43.12% |
| 2025-04-23 | 77.6 (6.59%) | 1484 (16.21%) | 623 | 41.98 | 1.78% | 9.58% | 44.16% |
| 2025-04-22 | 72.8 (-0.41%) | 1277 (-23.3%) | 504 | 39.47 | 1.53% | 9.83% | 44.83% |
| 2025-04-21 | 73.1 (-6.28%) | 1665 (18.25%) | 514 | 30.87 | 1.99% | 11.29% | 49.11% |
| 2025-04-18 | 78.0 (0.13%) | 1408 (-35.38%) | 631 | 44.82 | 1.68% | 12.82% | 49.21% |
| 2025-04-17 | 77.9 (-1.39%) | 2179 (28.78%) | 1020 | 46.81 | 2.61% | 15.08% | 49.75% |
| 2025-04-16 | 79.0 (-1.0%) | 1692 (-32.24%) | 717 | 42.38 | 2.02% | 13.72% | 53.29% |
| 2025-04-15 | 79.8 (7.69%) | 2497 (-15.07%) | 885 | 35.44 | 2.99% | 16.24% | 53.85% |
| 2025-04-14 | 74.1 (4.07%) | 2940 (-10.99%) | 1109 | 37.72 | 3.52% | 14.52% | 54.19% |
| 2025-04-11 | 71.2 (0.99%) | 3303 (216.99%) | 1353 | 40.96 | 3.95% | 11.16% | 52.86% |
| 2025-04-10 | 70.5 (9.98%) | 1042 (-72.55%) | 1 | 0.1 | 1.25% | 8.93% | 50.64% |
| 2025-04-09 | 64.1 (-9.97%) | 3796 (259.47%) | 542 | 14.28 | 4.54% | 9.46% | 53.26% |
| 2025-04-08 | 71.2 (-9.99%) | 1056 (718.6%) | 0 | 0.0 | 1.26% | 8.33% | 52.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 79.1 (-9.91%) | 129 (-88.72%) | 0 | 0.0 | 0.15% | 9.44% | 62.97% |
| 2025-04-02 | 87.8 (0.0%) | 1144 (-22.39%) | 366 | 31.99 | 1.42% | 10.28% | 69.78% |
| 2025-04-01 | 87.8 (1.5%) | 1474 (-48.96%) | 458 | 31.07 | 1.84% | 10.09% | 71.39% |
| 2025-03-31 | 86.5 (-4.95%) | 2888 (48.18%) | 979 | 33.9 | 3.6% | 10.43% | 74.07% |
| 2025-03-28 | 91.0 (-3.91%) | 1949 (143.62%) | 361 | 18.52 | 2.43% | 9.35% | 74.89% |
| 2025-03-27 | 94.7 (-1.35%) | 800 (-19.03%) | 165 | 20.62 | 1.0% | 12.8% | 77.32% |
| 2025-03-26 | 96.0 (-0.41%) | 988 (-43.64%) | 182 | 18.42 | 1.23% | 13.97% | 81.82% |
| 2025-03-25 | 96.4 (-1.93%) | 1753 (-13.13%) | 447 | 25.5 | 2.18% | 15.04% | 85.48% |
| 2025-03-24 | 98.3 (-1.6%) | 2018 (-57.23%) | 499 | 24.73 | 2.51% | 19.11% | 88.73% |
| 2025-03-21 | 99.9 (1.73%) | 4718 (170.53%) | 2466 | 52.27 | 5.88% | 19.26% | 90.54% |
| 2025-03-20 | 98.2 (2.4%) | 1744 (-5.37%) | 701 | 40.19 | 2.17% | 16.84% | 91.29% |
| 2025-03-19 | 95.9 (-1.94%) | 1843 (-63.29%) | 664 | 36.03 | 2.3% | 16.99% | 104.01% |
| 2025-03-18 | 97.8 (3.71%) | 5020 (134.8%) | 2884 | 57.45 | 6.25% | 16.59% | 114.51% |
| 2025-03-17 | 94.3 (-1.05%) | 2138 (-22.95%) | 642 | 30.03 | 2.66% | 14.25% | 117.8% |
| 2025-03-14 | 95.3 (4.5%) | 2775 (48.63%) | 1040 | 37.48 | 3.46% | 15.56% | 118.15% |
| 2025-03-13 | 91.2 (-2.25%) | 1867 (22.75%) | 682 | 36.53 | 2.33% | 23.89% | 118.75% |
| 2025-03-12 | 93.3 (-0.43%) | 1521 (-51.62%) | 660 | 43.39 | 1.89% | 28.53% | 120.46% |
| 2025-03-11 | 93.7 (0.75%) | 3144 (-1.47%) | 1379 | 43.86 | 3.92% | 29.68% | 121.23% |
| 2025-03-10 | 93.0 (-2.11%) | 3191 (-66.26%) | 1270 | 39.8 | 3.97% | 30.28% | 119.98% |
| 2025-03-07 | 95.0 (-9.95%) | 9459 (69.03%) | 2693 | 28.47 | 11.78% | 30.71% | 124.59% |
| 2025-03-06 | 105.5 (0.0%) | 5596 (129.44%) | 2824 | 50.46 | 6.97% | 23.8% | 116.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 105.5 (-0.94%) | 2439 (-32.75%) | 935 | 38.34 | 3.04% | 22.33% | 112.03% |
| 2025-03-04 | 106.5 (5.45%) | 3627 (2.37%) | 999 | 27.54 | 4.52% | 24.18% | 110.74% |
| 2025-03-03 | 101.0 (-2.42%) | 3543 (-9.27%) | 1357 | 38.3 | 4.41% | 25.09% | 109.37% |
| 2025-02-27 | 103.5 (-1.43%) | 3905 (-11.57%) | 1363 | 34.9 | 4.86% | 25.0% | 106.98% |
| 2025-02-26 | 105.0 (-0.94%) | 4416 (12.6%) | 2298 | 52.04 | 5.5% | 26.77% | 103.33% |
| 2025-02-25 | 106.0 (0.0%) | 3922 (-10.13%) | 1820 | 46.4 | 4.88% | 36.16% | 99.46% |
| 2025-02-24 | 106.0 (3.92%) | 4364 (25.76%) | 1619 | 37.1 | 5.43% | 44.07% | 96.16% |
| 2025-02-21 | 102.0 (-1.92%) | 3470 (-34.84%) | 1122 | 32.33 | 4.32% | 48.18% | 93.69% |
| 2025-02-20 | 104.0 (-1.89%) | 5325 (-55.46%) | 2534 | 47.59 | 6.63% | 46.86% | 93.21% |
| 2025-02-19 | 106.0 (-0.93%) | 11956 (16.37%) | 6278 | 52.51 | 14.89% | 44.29% | 90.53% |
| 2025-02-18 | 107.0 (4.9%) | 10274 (34.07%) | 5360 | 52.17 | 12.79% | 33.44% | 80.28% |
| 2025-02-17 | 102.0 (7.48%) | 7663 (217.44%) | 2796 | 36.49 | 9.54% | 23.31% | 71.18% |
| 2025-02-14 | 94.9 (-3.06%) | 2414 (-25.88%) | 627 | 25.97 | 3.01% | 16.43% | 66.02% |
| 2025-02-13 | 97.9 (0.62%) | 3257 (0.37%) | 1314 | 40.34 | 4.06% | 22.0% | 65.98% |
| 2025-02-12 | 97.3 (1.46%) | 3245 (51.56%) | 1101 | 33.93 | 4.04% | 21.63% | 73.16% |
| 2025-02-11 | 95.9 (0.74%) | 2141 (0.33%) | 941 | 43.95 | 2.67% | 20.1% | 72.34% |
| 2025-02-10 | 95.2 (-0.31%) | 2134 (-69.04%) | 829 | 38.85 | 2.66% | 19.18% | 75.13% |
| 2025-02-07 | 95.5 (3.8%) | 6893 (133.42%) | 3280 | 47.58 | 8.58% | 19.67% | 85.94% |
| 2025-02-06 | 92.0 (1.43%) | 2953 (46.19%) | 1200 | 40.64 | 3.68% | 13.11% | 80.18% |
| 2025-02-05 | 90.7 (3.42%) | 2020 (43.98%) | 703 | 34.8 | 2.52% | 10.64% | 79.91% |
| 2025-02-04 | 87.7 (3.18%) | 1403 (-44.41%) | 553 | 39.42 | 1.75% | 9.76% | 81.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 85.0 (-5.87%) | 2524 (54.85%) | 1016 | 40.25 | 3.14% | 9.59% | 81.67% |
| 2025-01-22 | 90.3 (1.8%) | 1630 (68.04%) | 443 | 27.18 | 2.03% | 9.42% | 82.38% |
| 2025-01-21 | 88.7 (0.45%) | 970 (-25.84%) | 341 | 35.15 | 1.21% | 11.23% | 86.39% |
| 2025-01-20 | 88.3 (1.85%) | 1308 (2.91%) | 445 | 34.02 | 1.63% | 13.97% | 88.32% |
| 2025-01-17 | 86.7 (-1.81%) | 1271 (-46.73%) | 440 | 34.62 | 1.58% | 16.98% | 91.32% |
| 2025-01-16 | 88.3 (0.0%) | 2385 (-22.58%) | 1056 | 44.28 | 2.97% | 19.09% | 95.51% |
| 2025-01-15 | 88.3 (1.26%) | 3081 (-2.75%) | 1592 | 51.67 | 3.84% | 20.5% | 114.24% |
| 2025-01-14 | 87.2 (4.81%) | 3168 (-15.04%) | 1290 | 40.72 | 3.95% | 19.63% | 120.97% |
| 2025-01-13 | 83.2 (-4.81%) | 3729 (25.91%) | 1092 | 29.28 | 4.64% | 26.93% | 148.85% |
| 2025-01-10 | 87.4 (-1.91%) | 2962 (-15.85%) | 1098 | 37.07 | 3.69% | 25.5% | 166.83% |
| 2025-01-09 | 89.1 (-3.99%) | 3520 (47.68%) | 1077 | 30.6 | 4.38% | 27.26% | 185.86% |
| 2025-01-08 | 92.8 (-0.96%) | 2383 (-73.59%) | 742 | 31.14 | 2.97% | 36.35% | 184.6% |
| 2025-01-07 | 93.7 (-6.77%) | 9026 (249.7%) | 2718 | 30.11 | 11.24% | 36.2% | 187.02% |
| 2025-01-06 | 100.5 (0.0%) | 2581 (-41.06%) | 915 | 35.45 | 3.21% | 28.37% | 183.55% |
| 2025-01-03 | 100.5 (-1.95%) | 4379 (-59.51%) | 2104 | 48.05 | 5.45% | 29.24% | 189.05% |
| 2025-01-02 | 102.5 (1.49%) | 10816 (377.02%) | 5586 | 51.65 | 13.47% | 25.73% | 194.02% |
| 2024-12-31 | 101.0 (1.71%) | 2267 (-17.2%) | 764 | 33.7 | 2.82% | 16.11% | 187.16% |
| 2024-12-30 | 99.3 (-3.12%) | 2738 (-16.45%) | 1033 | 37.73 | 3.41% | 19.32% | 186.87% |
| 2024-12-27 | 102.5 (2.5%) | 3277 (110.56%) | 874 | 26.67 | 4.08% | 19.05% | 187.95% |
| 2024-12-26 | 100.0 (0.0%) | 1556 (-49.72%) | 556 | 35.73 | 1.94% | 19.6% | 185.16% |
| 2024-12-25 | 100.0 (3.09%) | 3096 (-36.13%) | 1217 | 39.31 | 3.86% | 23.43% | 185.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 97.0 (-4.9%) | 4848 (92.63%) | 1778 | 36.67 | 6.04% | 41.28% | 184.31% |
| 2024-12-23 | 102.0 (2.0%) | 2516 (-32.38%) | 1175 | 46.7 | 3.13% | 45.81% | 180.26% |
| 2024-12-20 | 100.0 (-0.99%) | 3722 (-19.64%) | 1529 | 41.08 | 4.64% | 74.5% | 178.62% |
| 2024-12-19 | 101.0 (-1.94%) | 4631 (-73.43%) | 2294 | 49.54 | 5.77% | 92.49% | 175.56% |
| 2024-12-18 | 103.0 (-1.9%) | 17431 (105.49%) | 11741 | 67.36 | 21.71% | 109.44% | 171.97% |
| 2024-12-17 | 105.0 (5.0%) | 8482 (-66.8%) | 4962 | 58.5 | 10.56% | 90.86% | 152.57% |
| 2024-12-16 | 100.0 (-3.85%) | 25554 (40.64%) | 17293 | 67.67 | 31.82% | 85.68% | 145.31% |
| 2024-12-13 | 104.0 (1.46%) | 18170 (-0.38%) | 12358 | 68.01 | 22.63% | 61.63% | 125.86% |
| 2024-12-12 | 102.5 (6.77%) | 18240 (624.89%) | 8568 | 46.97 | 22.71% | 47.72% | 108.04% |
| 2024-12-11 | 96.0 (1.05%) | 2516 (-41.8%) | 881 | 35.02 | 3.13% | 35.43% | 90.49% |
| 2024-12-10 | 95.0 (-0.94%) | 4323 (-30.73%) | 2129 | 49.25 | 5.38% | 38.9% | 91.24% |
| 2024-12-09 | 95.9 (2.02%) | 6241 (-10.81%) | 2518 | 40.35 | 7.77% | 36.06% | 95.51% |
| 2024-12-06 | 94.0 (0.0%) | 6997 (-16.41%) | 3954 | 56.51 | 8.71% | 32.77% | 96.12% |
| 2024-12-05 | 94.0 (4.44%) | 8371 (57.74%) | 2764 | 33.02 | 10.42% | 25.35% | 102.89% |
| 2024-12-04 | 90.0 (3.93%) | 5306 (160.67%) | 2237 | 42.16 | 6.61% | 17.25% | 118.49% |
| 2024-12-03 | 86.6 (0.7%) | 2035 (-43.44%) | 815 | 40.05 | 2.54% | 13.26% | 124.65% |
| 2024-12-02 | 86.0 (4.12%) | 3599 (245.11%) | 978 | 27.17 | 4.48% | 12.71% | 126.89% |
| 2024-11-29 | 82.6 (2.99%) | 1042 (-44.23%) | 349 | 33.49 | 1.3% | 9.72% | 125.05% |
| 2024-11-28 | 80.2 (-0.37%) | 1870 (-10.86%) | 549 | 29.36 | 2.33% | 10.0% | 127.17% |
| 2024-11-27 | 80.5 (-3.13%) | 2097 (31.29%) | 473 | 22.56 | 2.61% | 9.85% | 128.76% |
| 2024-11-26 | 83.1 (0.36%) | 1597 (33.32%) | 674 | 42.2 | 1.99% | 9.54% | 131.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 82.8 (0.36%) | 1198 (-5.17%) | 330 | 27.55 | 1.49% | 10.86% | 136.94% |
| 2024-11-22 | 82.5 (0.98%) | 1263 (-27.74%) | 493 | 39.03 | 1.57% | 21.73% | 149.25% |
| 2024-11-21 | 81.7 (0.86%) | 1749 (-5.58%) | 770 | 44.03 | 2.18% | 24.03% | 163.15% |
| 2024-11-20 | 81.0 (-1.82%) | 1852 (-30.18%) | 719 | 38.82 | 2.31% | 27.25% | 169.45% |
| 2024-11-19 | 82.5 (2.87%) | 2653 (-73.29%) | 986 | 37.17 | 3.3% | 28.84% | 169.26% |
| 2024-11-18 | 80.2 (-9.68%) | 9932 (243.57%) | 3253 | 32.75 | 12.37% | 35.21% | 168.8% |
| 2024-11-15 | 88.8 (-0.89%) | 2891 (-32.85%) | 861 | 29.78 | 3.64% | 31.17% | 159.59% |
| 2024-11-14 | 89.6 (-1.32%) | 4305 (38.18%) | 2008 | 46.64 | 5.42% | 43.11% | 161.67% |
| 2024-11-13 | 90.8 (1.0%) | 3115 (-59.58%) | 1479 | 47.48 | 3.92% | 63.83% | 159.56% |
| 2024-11-12 | 89.9 (-2.92%) | 7709 (14.59%) | 3688 | 47.84 | 9.71% | 72.75% | 162.72% |
| 2024-11-11 | 92.6 (-1.49%) | 6727 (-45.62%) | 3562 | 52.95 | 8.47% | 67.85% | 155.95% |
| 2024-11-08 | 94.0 (-2.79%) | 12371 (-40.4%) | 6602 | 53.37 | 15.58% | 62.07% | 149.08% |
| 2024-11-07 | 96.7 (1.79%) | 20755 (103.43%) | 12709 | 61.23 | 26.14% | 49.91% | 135.67% |
| 2024-11-06 | 95.0 (3.04%) | 10202 (167.44%) | 4695 | 46.02 | 12.85% | 27.73% | 112.23% |
| 2024-11-05 | 92.2 (0.77%) | 3815 (78.37%) | 1415 | 37.09 | 4.8% | 20.3% | 102.66% |
| 2024-11-04 | 91.5 (0.11%) | 2138 (-21.37%) | 847 | 39.62 | 2.69% | 22.91% | 102.9% |
| 2024-11-01 | 91.4 (0.33%) | 2719 (-13.3%) | 1046 | 38.47 | 3.43% | 34.03% | 103.06% |
| 2024-10-30 | 91.1 (1.67%) | 3137 (-27.1%) | 1584 | 50.49 | 3.95% | 46.1% | 103.6% |
| 2024-10-29 | 89.6 (-0.99%) | 4303 (-26.91%) | 2468 | 57.36 | 5.42% | 50.64% | 105.87% |
| 2024-10-28 | 90.5 (-3.1%) | 5887 (-46.31%) | 2148 | 36.49 | 7.42% | 47.37% | 106.41% |
| 2024-10-25 | 93.4 (4.47%) | 10967 (-10.89%) | 4762 | 43.42 | 13.81% | 42.83% | 103.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 89.4 (-4.59%) | 12307 (82.45%) | 6240 | 50.7 | 15.5% | 32.33% | 110.3% |
| 2024-10-23 | 93.7 (4.58%) | 6745 (296.59%) | 2989 | 44.31 | 8.5% | 22.55% | 109.2% |
| 2024-10-22 | 89.6 (1.7%) | 1700 (-25.7%) | 655 | 38.53 | 2.14% | 17.36% | 119.88% |
| 2024-10-21 | 88.1 (-1.56%) | 2289 (-12.75%) | 627 | 27.39 | 2.88% | 22.3% | 125.01% |
| 2024-10-18 | 89.5 (-2.61%) | 2623 (-42.28%) | 1005 | 38.31 | 3.3% | 22.36% | 126.98% |
| 2024-10-17 | 91.9 (1.55%) | 4545 (73.17%) | 2305 | 50.72 | 5.73% | 20.66% | 128.59% |
| 2024-10-16 | 90.5 (-1.95%) | 2625 (-53.34%) | 1162 | 44.27 | 3.31% | 17.1% | 126.47% |
| 2024-10-15 | 92.3 (1.88%) | 5625 (141.22%) | 2518 | 44.76 | 7.09% | 16.5% | 126.9% |
| 2024-10-14 | 90.6 (4.14%) | 2332 (83.18%) | 820 | 35.16 | 2.94% | 12.7% | 122.61% |
| 2024-10-11 | 87.0 (-0.46%) | 1273 (-26.13%) | 486 | 38.18 | 1.6% | 14.8% | 125.4% |
| 2024-10-09 | 87.4 (-1.35%) | 1723 (-19.61%) | 813 | 47.19 | 2.17% | 16.05% | 127.36% |
| 2024-10-08 | 88.6 (-1.01%) | 2143 (-17.87%) | 808 | 37.7 | 2.7% | 17.85% | 128.03% |
| 2024-10-07 | 89.5 (1.7%) | 2610 (-34.75%) | 1242 | 47.59 | 3.29% | 21.37% | 131.76% |
| 2024-10-04 | 88.0 (-5.58%) | 4000 (76.67%) | 1399 | 34.98 | 5.04% | 24.04% | 135.12% |
| 2024-10-01 | 93.2 (2.64%) | 2264 (-28.15%) | 792 | 34.98 | 2.85% | 23.69% | 135.41% |
| 2024-09-30 | 90.8 (-2.37%) | 3151 (-36.21%) | 1384 | 43.92 | 3.97% | 41.27% | 143.03% |
| 2024-09-27 | 93.0 (0.98%) | 4939 (4.45%) | 2588 | 52.4 | 6.22% | 51.7% | 153.24% |
| 2024-09-26 | 92.1 (-3.76%) | 4729 (26.96%) | 1516 | 32.06 | 5.96% | 64.66% | 155.01% |
| 2024-09-25 | 95.7 (0.21%) | 3724 (-77.04%) | 1909 | 51.26 | 4.69% | 65.97% | 165.82% |
| 2024-09-24 | 95.5 (-4.02%) | 16221 (41.85%) | 10425 | 64.27 | 20.43% | 66.13% | 165.49% |
| 2024-09-23 | 99.5 (2.68%) | 11435 (-24.88%) | 6855 | 59.95 | 14.4% | 50.61% | 150.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 96.9 (4.98%) | 15224 (163.59%) | 8287 | 54.43 | 19.17% | 39.81% | 140.37% |
| 2024-09-19 | 92.3 (6.09%) | 5775 (49.9%) | 1882 | 32.59 | 7.27% | 24.38% | 127.26% |
| 2024-09-18 | 87.0 (-2.36%) | 3853 (-1.16%) | 1664 | 43.19 | 4.85% | 19.9% | 127.74% |
| 2024-09-16 | 89.1 (2.77%) | 3898 (36.23%) | 1573 | 40.35 | 4.91% | 20.78% | 140.09% |
| 2024-09-13 | 86.7 (1.29%) | 2861 (-3.62%) | 1546 | 54.04 | 3.6% | 19.43% | 142.33% |
| 2024-09-12 | 85.6 (5.94%) | 2968 (33.62%) | 988 | 33.29 | 3.74% | 18.67% | 151.25% |
| 2024-09-11 | 80.8 (-1.7%) | 2222 (-51.16%) | 996 | 44.82 | 2.8% | 21.36% | 151.07% |
| 2024-09-10 | 82.2 (-1.91%) | 4549 (60.78%) | 2408 | 52.93 | 5.73% | 25.2% | 153.47% |
| 2024-09-09 | 83.8 (2.7%) | 2829 (25.7%) | 1442 | 50.97 | 3.56% | 24.8% | 149.5% |
| 2024-09-06 | 81.6 (1.24%) | 2250 (-55.93%) | 1064 | 47.29 | 2.84% | 31.71% | 148.02% |
| 2024-09-05 | 80.6 (-4.39%) | 5107 (-3.14%) | 2272 | 44.49 | 6.43% | 43.06% | 149.59% |
| 2024-09-04 | 84.3 (-4.53%) | 5273 (24.63%) | 2365 | 44.85 | 6.64% | 44.61% | 148.61% |
| 2024-09-03 | 88.3 (-2.0%) | 4231 (-49.11%) | 1515 | 35.81 | 5.33% | 54.74% | 145.02% |
| 2024-09-02 | 90.1 (-1.53%) | 8314 (-26.16%) | 5020 | 60.38 | 10.47% | 53.77% | 145.85% |
| 2024-08-30 | 91.5 (0.88%) | 11260 (77.52%) | 6957 | 61.79 | 14.18% | 49.22% | 140.67% |
| 2024-08-29 | 90.7 (0.0%) | 6343 (-52.36%) | 3338 | 52.62 | 7.99% | 38.83% | 132.96% |
| 2024-08-28 | 90.7 (3.42%) | 13314 (284.49%) | 7606 | 57.13 | 16.77% | 36.91% | 130.1% |
| 2024-08-27 | 87.7 (-1.13%) | 3463 (-26.36%) | 1142 | 32.98 | 4.36% | 27.89% | 115.14% |
| 2024-08-26 | 88.7 (-0.89%) | 4702 (56.25%) | 2301 | 48.94 | 5.92% | 40.74% | 113.46% |
| 2024-08-23 | 89.5 (0.79%) | 3009 (-37.46%) | 1145 | 38.05 | 3.79% | 41.96% | 112.52% |
| 2024-08-22 | 88.8 (-2.42%) | 4812 (-21.87%) | 2438 | 50.67 | 6.06% | 49.8% | 118.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 91.0 (-0.66%) | 6159 (-54.91%) | 2894 | 46.99 | 7.76% | 47.27% | 117.64% |
| 2024-08-20 | 91.6 (8.53%) | 13659 (140.7%) | 4961 | 36.32 | 17.2% | 44.67% | 117.4% |
| 2024-08-19 | 84.4 (1.93%) | 5674 (-36.15%) | 2502 | 44.1 | 7.15% | 29.13% | 114.24% |
| 2024-08-16 | 82.8 (8.38%) | 8888 (214.86%) | 3525 | 39.66 | 11.29% | 24.03% | 127.53% |
| 2024-08-15 | 76.4 (2.0%) | 2823 (-31.33%) | 1093 | 38.72 | 3.59% | 17.17% | 134.78% |
| 2024-08-14 | 74.9 (1.22%) | 4110 (187.4%) | 2148 | 52.26 | 5.22% | 19.09% | 137.63% |
| 2024-08-13 | 74.0 (1.23%) | 1430 (-13.91%) | 578 | 40.42 | 1.82% | 16.98% | 135.96% |
| 2024-08-12 | 73.1 (-0.54%) | 1661 (-52.34%) | 686 | 41.3 | 2.11% | 21.37% | 141.19% |
| 2024-08-09 | 73.5 (4.7%) | 3486 (-19.56%) | 1508 | 43.26 | 4.43% | 24.64% | 156.57% |
| 2024-08-08 | 70.2 (0.86%) | 4333 (76.76%) | 1996 | 46.07 | 5.51% | 26.81% | 171.29% |
| 2024-08-07 | 69.6 (9.95%) | 2451 (-49.77%) | 963 | 39.29 | 3.12% | 26.5% | 174.0% |
| 2024-08-06 | 63.3 (-5.8%) | 4881 (15.24%) | 2150 | 44.05 | 6.2% | 25.35% | 183.7% |
| 2024-08-05 | 67.2 (-9.92%) | 4235 (-18.49%) | 698 | 16.48 | 5.38% | 21.87% | 187.48% |
| 2024-08-02 | 74.6 (-2.99%) | 5196 (27.14%) | 1962 | 37.76 | 6.6% | 21.52% | 198.86% |
| 2024-08-01 | 76.9 (5.05%) | 4087 (164.09%) | 922 | 22.56 | 5.19% | 25.15% | 200.91% |
| 2024-07-31 | 73.2 (0.0%) | 1547 (-27.67%) | 480 | 31.03 | 1.97% | 24.78% | 206.65% |
| 2024-07-30 | 73.2 (3.1%) | 2140 (-46.0%) | 655 | 30.61 | 2.72% | 30.4% | 212.67% |
| 2024-07-29 | 71.0 (-4.57%) | 3963 (-50.79%) | 920 | 23.21 | 5.04% | 41.88% | 221.62% |
| 2024-07-26 | 74.4 (-8.94%) | 8054 (112.12%) | 2875 | 35.7 | 10.23% | 57.34% | 223.77% |
| 2024-07-23 | 81.7 (1.74%) | 3796 (-36.42%) | 2013 | 53.03 | 4.82% | 65.65% | 214.34% |
| 2024-07-22 | 80.3 (-4.97%) | 5972 (-46.54%) | 2825 | 47.3 | 7.59% | 67.27% | 210.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 84.5 (-5.69%) | 11171 (-30.75%) | 6371 | 57.03 | 14.19% | 63.23% | 204.8% |
| 2024-07-18 | 89.6 (0.45%) | 16131 (10.52%) | 9267 | 57.45 | 20.5% | 56.09% | 193.13% |
| 2024-07-17 | 89.2 (5.69%) | 14595 (187.87%) | 6642 | 45.51 | 18.55% | 53.08% | 174.81% |
| 2024-07-16 | 84.4 (3.81%) | 5069 (81.52%) | 2018 | 39.81 | 6.44% | 53.68% | 158.91% |
| 2024-07-15 | 81.3 (0.62%) | 2793 (-49.68%) | 991 | 35.48 | 3.55% | 55.45% | 153.61% |
| 2024-07-12 | 80.8 (-4.15%) | 5550 (-59.68%) | 1949 | 35.12 | 7.05% | 64.72% | 151.25% |
| 2024-07-11 | 84.3 (-1.4%) | 13765 (-8.66%) | 6904 | 50.16 | 17.49% | 67.65% | 145.9% |
| 2024-07-10 | 85.5 (8.37%) | 15071 (133.28%) | 5415 | 35.93 | 19.15% | 66.92% | 129.59% |
| 2024-07-09 | 78.9 (-2.23%) | 6460 (-35.96%) | 2938 | 45.48 | 8.21% | 56.42% | 111.36% |
| 2024-07-08 | 80.7 (-1.94%) | 10089 (28.39%) | 5164 | 51.18 | 12.82% | 59.15% | 104.87% |
| 2024-07-05 | 82.3 (0.98%) | 7858 (-40.4%) | 2985 | 37.99 | 9.98% | 54.32% | 96.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 93.0 (-5.3%) | 12989 (-41.75%) | 4564 | 35.14 |
| 2025-06-27 | 98.2 (-0.51%) | 22298 (18.2%) | 9865 | 44.24 |
| 2025-06-20 | 98.7 (0.51%) | 18864 (-61.63%) | 8953 | 47.46 |
| 2025-06-13 | 98.2 (0.92%) | 49168 (196.85%) | 26630 | 54.16 |
| 2025-06-06 | 97.3 (9.08%) | 16563 (329.09%) | 6623 | 39.99 |
| 2025-05-29 | 89.2 (-2.41%) | 3860 (-69.58%) | 1131 | 29.3 |
| 2025-05-23 | 91.4 (-0.87%) | 12687 (11.79%) | 4506 | 35.52 |
| 2025-05-16 | 92.2 (5.13%) | 11349 (-4.77%) | 3958 | 34.88 |
| 2025-05-09 | 87.7 (3.54%) | 11918 (94.07%) | 4829 | 40.52 |
| 2025-05-02 | 84.7 (6.27%) | 6141 (-11.24%) | 1868 | 30.42 |
| 2025-04-25 | 79.7 (2.18%) | 6919 (-35.43%) | 2448 | 35.38 |
| 2025-04-18 | 78.0 (9.55%) | 10716 (14.9%) | 4362 | 40.71 |
| 2025-04-11 | 71.2 (-18.91%) | 9326 (69.38%) | 1896 | 20.33 |
| 2025-04-02 | 87.8 (-3.52%) | 5506 (-26.66%) | 1803 | 32.75 |
| 2025-03-28 | 91.0 (-8.91%) | 7508 (-51.45%) | 1654 | 22.03 |
| 2025-03-21 | 99.9 (4.83%) | 15463 (23.72%) | 7357 | 47.58 |
| 2025-03-14 | 95.3 (0.32%) | 12498 (-49.33%) | 5031 | 40.25 |
| 2025-03-07 | 95.0 (-8.21%) | 24664 (48.52%) | 8808 | 35.71 |
| 2025-02-27 | 103.5 (1.47%) | 16607 (-57.07%) | 7100 | 42.75 |
| 2025-02-21 | 102.0 (7.48%) | 38688 (193.29%) | 18090 | 46.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 94.9 (-0.63%) | 13191 (-16.48%) | 4812 | 36.48 |
| 2025-02-07 | 95.5 (5.76%) | 15793 (304.12%) | 6752 | 42.75 |
| 2025-01-22 | 90.3 (4.15%) | 3908 (-71.34%) | 1229 | 31.45 |
| 2025-01-17 | 86.7 (-0.8%) | 13637 (-33.39%) | 5470 | 40.11 |
| 2025-01-10 | 87.4 (-13.03%) | 20473 (34.73%) | 6550 | 31.99 |
| 2025-01-03 | 100.5 (-0.5%) | 15196 (203.55%) | 7690 | 50.61 |
| 2024-12-31 | 101.0 (-1.46%) | 5006 (-67.27%) | 1797 | 35.9 |
| 2024-12-27 | 102.5 (2.5%) | 15295 (-74.43%) | 5600 | 36.61 |
| 2024-12-20 | 100.0 (-3.85%) | 59822 (20.88%) | 37819 | 63.22 |
| 2024-12-13 | 104.0 (10.64%) | 49491 (88.1%) | 26454 | 53.45 |
| 2024-12-06 | 94.0 (13.8%) | 26311 (237.0%) | 10748 | 40.85 |
| 2024-11-29 | 82.6 (0.12%) | 7807 (-55.26%) | 2375 | 30.42 |
| 2024-11-22 | 82.5 (-7.09%) | 17452 (-29.48%) | 6221 | 35.65 |
| 2024-11-15 | 88.8 (-5.53%) | 24749 (-49.78%) | 11598 | 46.86 |
| 2024-11-08 | 94.0 (2.84%) | 49283 (207.09%) | 26268 | 53.3 |
| 2024-11-01 | 91.4 (-2.14%) | 16048 (-52.81%) | 7246 | 45.15 |
| 2024-10-25 | 93.4 (4.36%) | 34010 (91.59%) | 15273 | 44.91 |
| 2024-10-18 | 89.5 (2.87%) | 17752 (129.06%) | 7810 | 44.0 |
| 2024-10-11 | 87.0 (-1.14%) | 7750 (-17.69%) | 3349 | 43.21 |
| 2024-10-04 | 88.0 (-5.38%) | 9415 (-77.06%) | 3575 | 37.97 |
| 2024-09-27 | 93.0 (-4.02%) | 41052 (42.78%) | 23293 | 56.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 96.9 (11.76%) | 28751 (86.32%) | 13406 | 46.63 |
| 2024-09-13 | 86.7 (6.25%) | 15431 (-38.71%) | 7380 | 47.83 |
| 2024-09-06 | 81.6 (-10.82%) | 25177 (-35.58%) | 12236 | 48.6 |
| 2024-08-30 | 91.5 (2.23%) | 39084 (17.31%) | 21344 | 54.61 |
| 2024-08-23 | 89.5 (8.09%) | 33316 (76.14%) | 13940 | 41.84 |
| 2024-08-16 | 82.8 (12.65%) | 18914 (-2.45%) | 8030 | 42.46 |
| 2024-08-09 | 73.5 (-1.47%) | 19389 (14.49%) | 7315 | 37.73 |
| 2024-08-02 | 74.6 (0.27%) | 16935 (-4.98%) | 4939 | 29.16 |
| 2024-07-26 | 74.4 (-11.95%) | 17822 (-64.18%) | 7713 | 43.28 |
| 2024-07-19 | 84.5 (4.58%) | 49760 (-2.31%) | 25289 | 50.82 |
| 2024-07-12 | 80.8 (-1.82%) | 50936 (19.15%) | 22370 | 43.92 |
| 2024-07-05 | 82.3 (5.24%) | 42749 (141.09%) | 17865 | 41.79 |
| 2024-06-28 | 78.2 (4.97%) | 17731 (132.94%) | 6544 | 36.91 |
| 2024-06-21 | 74.5 (5.23%) | 7612 (75.1%) | 1999 | 26.26 |
| 2024-06-14 | 70.8 (-3.8%) | 4347 (-63.21%) | 950 | 21.85 |
| 2024-06-07 | 73.6 (-0.67%) | 11815 (-66.72%) | 3722 | 31.5 |
| 2024-05-31 | 74.1 (-0.13%) | 35502 (21.35%) | 14314 | 40.32 |
| 2024-05-24 | 74.2 (-3.01%) | 29256 (-7.51%) | 12638 | 43.2 |
| 2024-05-17 | 76.5 (5.81%) | 31632 (29.91%) | 13316 | 42.1 |
| 2024-05-10 | 72.3 (16.61%) | 24349 (735.3%) | 11385 | 46.76 |
| 2024-05-03 | 62.0 (-0.64%) | 2915 (-57.03%) | 570 | 19.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 62.4 (2.97%) | 6784 (-26.48%) | 2093 | 30.85 |
| 2024-04-19 | 60.6 (-11.66%) | 9227 (0.81%) | 1310 | 14.2 |
| 2024-04-12 | 68.6 (-6.79%) | 9153 (-47.83%) | 2336 | 25.52 |
| 2024-04-03 | 73.6 (-3.41%) | 17544 (-17.26%) | 7080 | 40.36 |
| 2024-03-29 | 76.2 (-1.17%) | 21205 (5.2%) | 9336 | 44.03 |
| 2024-03-22 | 77.1 (8.13%) | 20157 (-46.7%) | 8889 | 44.1 |
| 2024-03-15 | 71.3 (-8.59%) | 37820 (-70.16%) | 18434 | 48.74 |
| 2024-03-08 | 78.0 (4.0%) | 126762 (111.37%) | 73255 | 57.79 |
| 2024-03-01 | 75.0 (-0.53%) | 59971 (10.7%) | 32434 | 54.08 |
| 2024-02-23 | 75.4 (28.45%) | 54175 (1426.47%) | 22952 | 42.37 |
| 2024-02-16 | 58.7 (5.01%) | 3549 (1009.23%) | 365 | 10.28 |
| 2024-02-05 | 55.9 (0.18%) | 319 (-84.64%) | 32 | 10.03 |
| 2024-02-02 | 55.8 (-1.59%) | 2083 (-7.06%) | 295 | 14.16 |
| 2024-01-26 | 56.7 (1.43%) | 2241 (41.57%) | 392 | 17.49 |
| 2024-01-19 | 55.9 (0.54%) | 1583 (-54.17%) | 269 | 16.99 |
| 2024-01-12 | 55.6 (-2.11%) | 3454 (78.9%) | 766 | 22.18 |
| 2024-01-05 | 56.8 (-0.35%) | 1931 (-37.62%) | 373 | 19.32 |
| 2023-12-29 | 57.0 (2.52%) | 3095 (1.27%) | 772 | 24.94 |
| 2023-12-22 | 55.6 (-1.94%) | 3056 (-29.02%) | 549 | 17.96 |
| 2023-12-15 | 56.7 (-0.7%) | 4306 (-53.98%) | 643 | 14.93 |
| 2023-12-08 | 57.1 (-8.93%) | 9358 (-34.98%) | 1578 | 16.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 62.7 (5.38%) | 14394 (91.7%) | 4469 | 31.05 |
| 2023-11-24 | 59.5 (1.54%) | 7509 (-49.03%) | 2055 | 27.37 |
| 2023-11-17 | 58.6 (6.55%) | 14731 (179.14%) | 5386 | 36.56 |
| 2023-11-10 | 55.0 (3.77%) | 5277 (21.36%) | 1273 | 24.12 |
| 2023-11-03 | 53.0 (5.58%) | 4348 (54.23%) | 1103 | 25.37 |
| 2023-10-27 | 50.2 (1.21%) | 2819 (-27.02%) | 793 | 28.13 |
| 2023-10-20 | 49.6 (-5.52%) | 3863 (26.42%) | 858 | 22.21 |
| 2023-10-13 | 52.5 (-3.67%) | 3056 (-52.69%) | 692 | 22.64 |
| 2023-10-06 | 54.5 (-7.31%) | 6459 (70.46%) | 1310 | 20.28 |
| 2023-09-28 | 58.8 (-2.65%) | 3789 (-72.06%) | 876 | 23.12 |
| 2023-09-22 | 60.4 (-1.47%) | 13560 (88.86%) | 5720 | 42.18 |
| 2023-09-15 | 61.3 (2.0%) | 7180 (-16.81%) | 2045 | 28.48 |
| 2023-09-08 | 60.1 (0.0%) | 8630 (-29.91%) | 1948 | 22.57 |
| 2023-09-01 | 60.1 (3.26%) | 12313 (-73.84%) | 4482 | 36.4 |
| 2023-08-25 | 58.2 (-10.46%) | 47078 (-31.55%) | 22470 | 47.73 |
| 2023-08-18 | 65.0 (7.26%) | 68775 (91.46%) | 37951 | 55.18 |
| 2023-08-11 | 60.6 (-2.88%) | 35921 (29.34%) | 17803 | 49.56 |
| 2023-08-04 | 62.4 (-2.5%) | 27772 (-53.57%) | 8774 | 31.59 |
| 2023-07-28 | 64.0 (17.22%) | 59820 (98.66%) | 30880 | 51.62 |
| 2023-07-21 | 54.6 (9.53%) | 30111 (145.3%) | 9939 | 33.01 |
| 2023-07-14 | 49.85 (0.81%) | 12275 (-24.68%) | 3297 | 26.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 49.45 (15.67%) | 16296 (684.28%) | 5983 | 36.71 |
| 2023-06-30 | 42.75 (-2.95%) | 2077 (106.12%) | 184 | 8.86 |
| 2023-06-21 | 44.05 (1.38%) | 1008 (-65.1%) | 61 | 6.05 |
| 2023-06-16 | 43.45 (0.81%) | 2888 (-13.11%) | 301 | 10.42 |
| 2023-06-09 | 43.1 (1.65%) | 3324 (17.51%) | 358 | 10.77 |
| 2023-06-02 | 42.4 (4.95%) | 2829 (-6.77%) | 289 | 10.22 |
| 2023-05-26 | 40.4 (2.28%) | 3034 (65.31%) | 447 | 14.73 |
| 2023-05-19 | 39.5 (1.28%) | 1835 (-52.02%) | 314 | 17.11 |
| 2023-05-12 | 39.0 (1.43%) | 3825 (120.06%) | 620 | 16.21 |
| 2023-05-05 | 38.45 (1.18%) | 1738 (66.23%) | 286 | 16.46 |
| 2023-04-28 | 38.0 (1.47%) | 1045 (-42.14%) | 96 | 9.19 |
| 2023-04-21 | 37.45 (-3.97%) | 1807 (-19.7%) | 211 | 11.68 |
| 2023-04-14 | 39.0 (1.83%) | 2250 (111.47%) | 186 | 8.27 |
| 2023-04-07 | 38.3 (1.73%) | 1064 (-43.69%) | 267 | 25.09 |
| 2023-03-31 | 37.65 (-0.53%) | 1890 (-41.46%) | 215 | 11.38 |
| 2023-03-24 | 37.85 (5.14%) | 3228 (44.52%) | 601 | 18.62 |
| 2023-03-17 | 36.0 (0.42%) | 2234 (-34.27%) | 308 | 13.79 |
| 2023-03-10 | 35.85 (0.56%) | 3398 (110.29%) | 348 | 10.24 |
| 2023-03-03 | 35.65 (2.44%) | 1616 (37.97%) | 242 | 14.98 |
| 2023-02-24 | 34.8 (0.72%) | 1171 (35.41%) | 85 | 7.26 |
| 2023-02-17 | 34.55 (3.44%) | 865 (5.52%) | 59 | 6.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 33.4 (-1.76%) | 819 (-17.12%) | 60 | 7.33 |
| 2023-02-03 | 34.0 (5.43%) | 989 (431.11%) | 67 | 6.77 |
| 2023-01-17 | 32.25 (0.16%) | 186 (-68.57%) | 6 | 3.23 |
| 2023-01-13 | 32.2 (-0.62%) | 592 (127.18%) | 51 | 8.61 |
| 2023-01-06 | 32.4 (1.41%) | 260 (-50.84%) | 16 | 6.15 |
| 2022-12-30 | 31.95 (-3.47%) | 530 (-51.13%) | 37 | 6.98 |
| 2022-12-23 | 33.1 (-2.22%) | 1085 (-14.57%) | 116 | 10.69 |
| 2022-12-16 | 33.85 (-1.17%) | 1270 (-62.05%) | 151 | 11.89 |
| 2022-12-09 | 34.25 (2.7%) | 3348 (199.54%) | 1058 | 31.6 |
| 2022-12-02 | 33.35 (3.89%) | 1117 (15.8%) | 208 | 18.62 |
| 2022-11-25 | 32.1 (-0.31%) | 965 (-5.71%) | 102 | 10.57 |
| 2022-11-18 | 32.2 (3.21%) | 1023 (5.18%) | 87 | 8.5 |
| 2022-11-11 | 31.2 (-0.64%) | 973 (17.16%) | 86 | 8.84 |
| 2022-11-04 | 31.4 (7.17%) | 830 (13.06%) | 101 | 12.17 |
| 2022-10-28 | 29.3 (1.91%) | 734 (-12.3%) | 118 | 16.08 |
| 2022-10-21 | 28.75 (-3.36%) | 837 (-47.07%) | 144 | 17.2 |
| 2022-10-14 | 29.75 (-4.65%) | 1582 (124.81%) | 161 | 10.18 |
| 2022-10-07 | 31.2 (2.3%) | 704 (-65.45%) | 101 | 14.35 |
| 2022-09-30 | 30.5 (-8.41%) | 2037 (148.23%) | 271 | 13.3 |
| 2022-09-23 | 33.3 (-3.48%) | 820 (-22.88%) | 89 | 10.85 |
| 2022-09-16 | 34.5 (0.0%) | 1064 (-57.16%) | 110 | 10.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 34.5 (-8.24%) | 2484 (82.05%) | 418 | 16.83 |
| 2022-09-02 | 37.6 (-3.59%) | 1364 (-15.48%) | 167 | 12.24 |
| 2022-08-26 | 39.0 (-0.51%) | 1614 (-47.24%) | 388 | 24.04 |
| 2022-08-19 | 39.2 (3.02%) | 3060 (10.55%) | 540 | 17.65 |
| 2022-08-12 | 38.05 (4.68%) | 2768 (-6.92%) | 793 | 28.65 |
| 2022-08-05 | 36.35 (-4.22%) | 2974 (81.03%) | 726 | 24.41 |
| 2022-07-29 | 37.95 (-0.52%) | 1643 (-50.07%) | 325 | 19.78 |
| 2022-07-22 | 38.15 (1.19%) | 3290 (-11.49%) | 672 | 20.43 |
| 2022-07-15 | 37.7 (-0.13%) | 3718 (-17.26%) | 374 | 10.06 |
| 2022-07-08 | 37.75 (-1.05%) | 4493 (15.88%) | 1088 | 24.22 |
| 2022-07-01 | 38.15 (-11.38%) | 3877 (36.67%) | 572 | 14.75 |
| 2022-06-24 | 43.05 (-0.69%) | 2837 (-60.09%) | 524 | 18.47 |
| 2022-06-17 | 43.35 (-6.67%) | 7108 (140.5%) | 2792 | 39.28 |
| 2022-06-10 | 46.45 (3.57%) | 2955 (6.96%) | 493 | 16.68 |
| 2022-06-02 | 44.85 (2.28%) | 2763 (56.83%) | 714 | 25.84 |
| 2022-05-27 | 43.85 (-0.45%) | 1762 (-44.79%) | 480 | 27.24 |
| 2022-05-20 | 44.05 (5.13%) | 3191 (11.71%) | 579 | 18.14 |
| 2022-05-13 | 41.9 (-4.23%) | 2857 (81.92%) | 603 | 21.11 |
| 2022-05-06 | 43.75 (5.29%) | 1570 (-62.61%) | 404 | 25.73 |
| 2022-04-29 | 41.55 (-7.05%) | 4200 (-7.55%) | 1008 | 24.0 |
| 2022-04-22 | 44.7 (-0.45%) | 4543 (-41.35%) | 1628 | 35.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 44.9 (-6.94%) | 7746 (-40.19%) | 1814 | 23.42 |
| 2022-04-08 | 48.25 (3.76%) | 12953 (210.66%) | 4859 | 37.51 |
| 2022-04-01 | 46.5 (2.09%) | 4169 (0.89%) | 1113 | 26.7 |
| 2022-03-25 | 45.55 (1.56%) | 4132 (-9.47%) | 860 | 20.81 |
| 2022-03-18 | 44.85 (-0.55%) | 4564 (-57.83%) | 1156 | 25.33 |
| 2022-03-11 | 45.1 (-5.45%) | 10825 (-39.88%) | 3813 | 35.22 |
| 2022-03-04 | 47.7 (-6.65%) | 18007 (-59.94%) | 6647 | 36.91 |
| 2022-02-25 | 51.1 (-1.73%) | 44953 (45.95%) | 22115 | 49.2 |
| 2022-02-18 | 52.0 (6.23%) | 30799 (33.23%) | 12816 | 41.61 |
| 2022-02-11 | 48.95 (17.11%) | 23117 (821.58%) | 8629 | 37.33 |
| 2022-01-26 | 41.8 (-2.79%) | 2508 (-48.94%) | 654 | 26.08 |
| 2022-01-21 | 43.0 (0.58%) | 4912 (-15.81%) | 1614 | 32.86 |
| 2022-01-14 | 42.75 (-5.0%) | 5835 (-69.03%) | 1571 | 26.92 |
| 2022-01-07 | 45.0 (-7.02%) | 18841 (-21.27%) | 8271 | 43.9 |
