| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 62.2 (5.25%) | 310 (761.11%) | 0 | 0 | 1.02% | 1.92% | 8.23% |
| 2026-06-02 | 59.1 (-1.01%) | 36 (-60.87%) | 8 | 22.22 | 0.12% | 1.26% | 7.44% |
| 2026-06-01 | 59.7 (0.67%) | 92 (21.05%) | 11 | 11.96 | 0.3% | 1.86% | 7.53% |
| 2026-05-29 | 59.3 (1.72%) | 76 (10.14%) | 24 | 31.58 | 0.25% | 1.98% | 7.73% |
| 2026-05-28 | 58.3 (-1.19%) | 69 (-36.7%) | 15 | 21.74 | 0.23% | 2.38% | 7.68% |
| 2026-05-27 | 59.0 (-1.83%) | 109 (-50.23%) | 18 | 16.51 | 0.36% | 2.38% | 7.78% |
| 2026-05-26 | 60.1 (-3.69%) | 219 (72.44%) | 47 | 21.46 | 0.72% | 2.31% | 7.5% |
| 2026-05-25 | 62.4 (1.46%) | 127 (-35.86%) | 28 | 22.05 | 0.42% | 1.77% | 6.99% |
| 2026-05-22 | 61.5 (1.65%) | 198 (195.52%) | 16 | 8.08 | 0.65% | 1.84% | 6.84% |
| 2026-05-21 | 60.5 (-0.17%) | 67 (-23.86%) | 24 | 35.82 | 0.22% | 1.8% | 6.57% |
| 2026-05-20 | 60.6 (0.17%) | 88 (54.39%) | 16 | 18.18 | 0.29% | 2.0% | 6.53% |
| 2026-05-19 | 60.5 (-0.98%) | 57 (-61.22%) | 11 | 19.3 | 0.19% | 1.85% | 6.37% |
| 2026-05-18 | 61.1 (3.04%) | 147 (-18.33%) | 33 | 22.45 | 0.49% | 2.06% | 6.46% |
| 2026-05-15 | 59.3 (1.72%) | 180 (40.62%) | 36 | 20.0 | 0.6% | 2.14% | 6.3% |
| 2026-05-14 | 58.3 (1.39%) | 128 (204.76%) | 33 | 25.78 | 0.43% | 2.05% | 5.82% |
| 2026-05-13 | 57.5 (-1.54%) | 42 (-65.0%) | 1 | 2.38 | 0.14% | 1.89% | 5.64% |
| 2026-05-12 | 58.4 (-1.02%) | 120 (-30.64%) | 10 | 8.33 | 0.4% | 1.99% | 5.94% |
| 2026-05-11 | 59.0 (-0.84%) | 173 (14.57%) | 46 | 26.59 | 0.58% | 1.8% | 5.91% |
| 2026-05-08 | 59.5 (1.54%) | 151 (88.75%) | 41 | 27.15 | 0.5% | 1.73% | 6.75% |
| 2026-05-07 | 58.6 (-0.68%) | 80 (8.11%) | 39 | 48.75 | 0.27% | 1.43% | 6.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 59.0 (-1.17%) | 74 (19.35%) | 21 | 28.38 | 0.25% | 1.49% | 6.43% |
| 2026-05-05 | 59.7 (-0.67%) | 62 (-59.21%) | 14 | 22.58 | 0.21% | 1.33% | 6.36% |
| 2026-05-04 | 60.1 (3.44%) | 152 (145.16%) | 29 | 19.08 | 0.51% | 1.34% | 6.38% |
| 2026-04-30 | 58.1 (-0.85%) | 62 (-36.73%) | 19 | 30.65 | 0.21% | 1.11% | 6.2% |
| 2026-04-29 | 58.6 (2.63%) | 98 (292.0%) | 34 | 34.69 | 0.33% | 1.29% | 6.66% |
| 2026-04-28 | 57.1 (-0.52%) | 25 (-62.12%) | 7 | 28.0 | 0.08% | 1.15% | 6.67% |
| 2026-04-27 | 57.4 (-1.37%) | 66 (-18.52%) | 19 | 28.79 | 0.22% | 1.2% | 6.77% |
| 2026-04-24 | 58.2 (2.11%) | 81 (-30.77%) | 35 | 43.21 | 0.27% | 1.26% | 7.04% |
| 2026-04-23 | 57.0 (-3.23%) | 117 (108.93%) | 45 | 38.46 | 0.39% | 1.32% | 7.44% |
| 2026-04-22 | 58.9 (1.55%) | 56 (40.0%) | 8 | 14.29 | 0.19% | 1.05% | 9.69% |
| 2026-04-21 | 58.0 (-0.17%) | 40 (-52.38%) | 8 | 20.0 | 0.13% | 1.11% | 11.19% |
| 2026-04-20 | 58.1 (-1.36%) | 84 (-14.29%) | 24 | 28.57 | 0.28% | 1.42% | 11.36% |
| 2026-04-17 | 58.9 (2.08%) | 98 (172.22%) | 13 | 13.27 | 0.33% | 1.51% | 11.34% |
| 2026-04-16 | 57.7 (-0.52%) | 36 (-52.63%) | 6 | 16.67 | 0.12% | 2.6% | 11.27% |
| 2026-04-15 | 58.0 (0.0%) | 76 (-41.98%) | 15 | 19.74 | 0.25% | 2.64% | 11.69% |
| 2026-04-14 | 58.0 (2.11%) | 131 (16.96%) | 24 | 18.32 | 0.44% | 2.67% | 12.18% |
| 2026-04-13 | 56.8 (0.71%) | 112 (-73.58%) | 27 | 24.11 | 0.37% | 2.42% | 11.93% |
| 2026-04-10 | 56.4 (-6.93%) | 424 (748.0%) | 66 | 15.57 | 1.41% | 2.27% | 11.77% |
| 2026-04-09 | 60.6 (0.5%) | 50 (-40.48%) | 7 | 14.0 | 0.17% | 1.18% | 10.73% |
| 2026-04-08 | 60.3 (2.2%) | 84 (52.73%) | 11 | 13.1 | 0.28% | 1.68% | 10.83% |
| 2026-04-07 | 59.0 (1.72%) | 55 (-19.12%) | 12 | 21.82 | 0.18% | 1.73% | 11.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 58.0 (-1.36%) | 68 (-29.9%) | 12 | 17.65 | 0.23% | 1.74% | 11.34% |
| 2026-04-01 | 58.8 (1.2%) | 97 (-51.74%) | 19 | 19.59 | 0.32% | 2.0% | 11.62% |
| 2026-03-31 | 58.1 (-6.89%) | 201 (103.03%) | 36 | 17.91 | 0.67% | 2.35% | 11.83% |
| 2026-03-30 | 62.4 (-1.89%) | 99 (76.79%) | 26 | 26.26 | 0.33% | 4.32% | 13.59% |
| 2026-03-27 | 63.6 (0.0%) | 56 (-61.9%) | 17 | 30.36 | 0.19% | 5.68% | 16.31% |
| 2026-03-26 | 63.6 (-1.4%) | 147 (-27.23%) | 30 | 20.41 | 0.49% | 5.79% | 17.83% |
| 2026-03-25 | 64.5 (1.42%) | 202 (-74.46%) | 78 | 38.61 | 0.67% | 5.56% | 21.75% |
| 2026-03-24 | 63.6 (-2.6%) | 791 (56.02%) | 389 | 49.18 | 2.64% | 5.14% | 21.57% |
| 2026-03-23 | 65.3 (9.93%) | 507 (469.66%) | 202 | 39.84 | 1.69% | 3.04% | 19.36% |
| 2026-03-20 | 59.4 (-1.16%) | 89 (11.25%) | 27 | 30.34 | 0.3% | 2.1% | 18.59% |
| 2026-03-19 | 60.1 (-0.33%) | 80 (6.67%) | 8 | 10.0 | 0.27% | 1.99% | 18.72% |
| 2026-03-18 | 60.3 (0.33%) | 75 (-53.7%) | 20 | 26.67 | 0.25% | 1.94% | 18.65% |
| 2026-03-17 | 60.1 (3.8%) | 162 (-27.35%) | 85 | 52.47 | 0.54% | 2.06% | 18.45% |
| 2026-03-16 | 57.9 (-3.82%) | 223 (284.48%) | 80 | 35.87 | 0.74% | 1.79% | 18.15% |
| 2026-03-13 | 60.2 (-1.79%) | 58 (-9.38%) | 10 | 17.24 | 0.19% | 1.56% | 17.65% |
| 2026-03-12 | 61.3 (-1.61%) | 64 (-42.34%) | 3 | 4.69 | 0.21% | 1.82% | 17.65% |
| 2026-03-11 | 62.3 (5.24%) | 111 (38.75%) | 21 | 18.92 | 0.37% | 2.12% | 17.68% |
| 2026-03-10 | 59.2 (3.86%) | 80 (-48.05%) | 9 | 11.25 | 0.27% | 2.28% | 17.42% |
| 2026-03-09 | 57.0 (-5.63%) | 154 (12.41%) | 26 | 16.88 | 0.51% | 4.45% | 17.32% |
| 2026-03-06 | 60.4 (0.17%) | 137 (-10.46%) | 52 | 37.96 | 0.46% | 6.98% | 16.92% |
| 2026-03-05 | 60.3 (-3.52%) | 153 (-4.97%) | 52 | 33.99 | 0.51% | 8.23% | 16.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 62.5 (-6.02%) | 161 (-77.91%) | 42 | 26.09 | 0.54% | 12.13% | 16.25% |
| 2026-03-03 | 66.5 (-5.14%) | 729 (-20.33%) | 301 | 41.29 | 2.43% | 12.09% | 15.84% |
| 2026-03-02 | 70.1 (3.85%) | 915 (79.41%) | 288 | 31.48 | 3.05% | 10.09% | 13.67% |
| 2026-02-26 | 67.5 (2.27%) | 510 (-61.51%) | 191 | 37.45 | 1.7% | 7.95% | 11.28% |
| 2026-02-25 | 66.0 (0.92%) | 1325 (795.27%) | 545 | 41.13 | 4.42% | 6.68% | 9.86% |
| 2026-02-24 | 65.4 (9.92%) | 148 (15.62%) | 2 | 1.35 | 0.49% | 2.46% | 5.99% |
| 2026-02-23 | 59.5 (9.98%) | 128 (-53.28%) | 23 | 17.97 | 0.43% | 2.02% | 5.69% |
| 2026-02-11 | 54.1 (-4.25%) | 274 (112.4%) | 74 | 27.01 | 0.91% | 1.83% | 5.38% |
| 2026-02-10 | 56.5 (1.8%) | 129 (122.41%) | 30 | 23.26 | 0.43% | 1.16% | 4.89% |
| 2026-02-09 | 55.5 (2.21%) | 58 (262.5%) | 11 | 18.97 | 0.19% | 0.92% | 5.1% |
| 2026-02-06 | 54.3 (0.74%) | 16 (-78.08%) | 4 | 25.0 | 0.05% | 0.97% | 5.29% |
| 2026-02-05 | 53.9 (-2.0%) | 73 (1.39%) | 14 | 19.18 | 0.24% | 1.03% | 5.68% |
| 2026-02-04 | 55.0 (3.19%) | 72 (24.14%) | 8 | 11.11 | 0.24% | 0.95% | 5.87% |
| 2026-02-03 | 53.3 (2.11%) | 58 (-19.44%) | 15 | 25.86 | 0.19% | 0.82% | 5.8% |
| 2026-02-02 | 52.2 (-3.87%) | 72 (118.18%) | 19 | 26.39 | 0.24% | 0.8% | 6.15% |
| 2026-01-30 | 54.3 (-2.34%) | 33 (-35.29%) | 3 | 9.09 | 0.11% | 0.69% | 6.38% |
| 2026-01-29 | 55.6 (-0.89%) | 51 (54.55%) | 2 | 3.92 | 0.17% | 0.7% | 6.75% |
| 2026-01-28 | 56.1 (-0.36%) | 33 (-34.0%) | 5 | 15.15 | 0.11% | 0.8% | 7.29% |
| 2026-01-27 | 56.3 (0.0%) | 50 (28.21%) | 3 | 6.0 | 0.17% | 1.35% | 8.38% |
| 2026-01-26 | 56.3 (-0.53%) | 39 (2.63%) | 6 | 15.38 | 0.13% | 1.46% | 12.05% |
| 2026-01-23 | 56.6 (0.0%) | 38 (-52.5%) | 12 | 31.58 | 0.13% | 1.88% | 14.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 56.6 (2.91%) | 80 (-59.39%) | 20 | 25.0 | 0.27% | 1.94% | 14.48% |
| 2026-01-21 | 55.0 (-4.35%) | 197 (134.52%) | 66 | 33.5 | 0.66% | 1.8% | 14.76% |
| 2026-01-20 | 57.5 (-0.52%) | 84 (-49.09%) | 20 | 23.81 | 0.28% | 1.56% | 14.74% |
| 2026-01-19 | 57.8 (-4.46%) | 165 (194.64%) | 32 | 19.39 | 0.55% | 1.92% | 15.31% |
| 2026-01-16 | 60.5 (-2.73%) | 56 (51.35%) | 5 | 8.93 | 0.19% | 1.76% | 18.39% |
| 2026-01-15 | 62.2 (0.97%) | 37 (-70.4%) | 7 | 18.92 | 0.12% | 2.01% | 20.23% |
| 2026-01-14 | 61.6 (-3.75%) | 125 (-34.9%) | 54 | 43.2 | 0.42% | 2.32% | 20.58% |
| 2026-01-13 | 64.0 (5.96%) | 192 (64.1%) | 51 | 26.56 | 0.64% | 2.08% | 20.23% |
| 2026-01-12 | 60.4 (3.42%) | 117 (-10.69%) | 47 | 40.17 | 0.39% | 1.97% | 19.62% |
| 2026-01-09 | 58.4 (-4.11%) | 131 (-0.76%) | 21 | 16.03 | 0.44% | 2.06% | 19.32% |
| 2026-01-08 | 60.9 (0.0%) | 132 (158.82%) | 34 | 25.76 | 0.44% | 2.1% | 19.26% |
| 2026-01-07 | 60.9 (-1.46%) | 51 (-68.32%) | 18 | 35.29 | 0.17% | 2.37% | 19.11% |
| 2026-01-06 | 61.8 (0.0%) | 161 (13.38%) | 41 | 25.47 | 0.54% | 3.4% | 18.99% |
| 2026-01-05 | 61.8 (-2.83%) | 142 (-1.39%) | 39 | 27.46 | 0.47% | 6.7% | 18.47% |
| 2026-01-02 | 63.6 (-1.24%) | 144 (-32.08%) | 28 | 19.44 | 0.48% | 8.36% | 18.07% |
| 2025-12-31 | 64.4 (-1.98%) | 212 (-41.11%) | 75 | 35.38 | 0.71% | 8.43% | 17.64% |
| 2025-12-30 | 65.7 (-2.09%) | 360 (-68.72%) | 172 | 47.78 | 1.2% | 8.27% | 16.96% |
| 2025-12-29 | 67.1 (-0.74%) | 1151 (79.84%) | 595 | 51.69 | 3.84% | 7.71% | 15.82% |
| 2025-12-26 | 67.6 (9.92%) | 640 (283.23%) | 172 | 26.88 | 2.13% | 4.73% | 12.08% |
| 2025-12-24 | 61.5 (6.96%) | 167 (1.83%) | 16 | 9.58 | 0.56% | 6.22% | 10.06% |
| 2025-12-23 | 57.5 (-0.52%) | 164 (-14.58%) | 37 | 22.56 | 0.55% | 7.69% | 9.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 57.8 (-2.36%) | 192 (-24.71%) | 33 | 17.19 | 0.64% | 7.62% | 9.06% |
| 2025-12-19 | 59.2 (-1.5%) | 255 (-76.54%) | 94 | 36.86 | 0.85% | 7.04% | 8.51% |
| 2025-12-18 | 60.1 (2.91%) | 1087 (78.2%) | 592 | 54.46 | 3.62% | 6.22% | 7.93% |
| 2025-12-17 | 58.4 (9.98%) | 610 (329.58%) | 233 | 38.2 | 2.03% | 2.69% | 4.35% |
| 2025-12-16 | 53.1 (9.94%) | 142 (688.89%) | 29 | 20.42 | 0.47% | 1.03% | 2.4% |
| 2025-12-15 | 48.3 (0.1%) | 18 (80.0%) | 2 | 11.11 | 0.06% | 0.85% | 2.05% |
| 2025-12-12 | 48.25 (-0.31%) | 10 (-62.96%) | 2 | 20.0 | 0.03% | 0.84% | 2.75% |
| 2025-12-11 | 48.4 (-0.1%) | 27 (-76.11%) | 7 | 25.93 | 0.09% | 0.82% | 2.77% |
| 2025-12-10 | 48.45 (-0.51%) | 113 (28.41%) | 15 | 13.27 | 0.38% | 0.8% | 2.87% |
| 2025-12-09 | 48.7 (-0.2%) | 88 (528.57%) | 1 | 1.14 | 0.29% | 0.48% | 2.66% |
| 2025-12-08 | 48.8 (0.31%) | 14 (180.0%) | 2 | 14.29 | 0.05% | 0.21% | 2.76% |
| 2025-12-05 | 48.65 (0.1%) | 5 (-76.19%) | 0 | 0.0 | 0.02% | 0.22% | 3.24% |
| 2025-12-04 | 48.6 (0.83%) | 21 (23.53%) | 4 | 19.05 | 0.07% | 0.31% | 4.42% |
| 2025-12-03 | 48.2 (0.42%) | 17 (183.33%) | 1 | 5.88 | 0.06% | 0.35% | 6.68% |
| 2025-12-02 | 48.0 (0.0%) | 6 (-66.67%) | 0 | 0.0 | 0.02% | 0.34% | 9.3% |
| 2025-12-01 | 48.0 | 18 (-41.94%) | 2 | 11.11 | 0.06% | 0.38% | 10.58% |
| 2025-11-28 | 47.6 | 31 (-6.06%) | 0 | 0 | 0.1% | 0.41% | 10.56% |
| 2025-11-27 | 47.9 | 33 (135.71%) | 0 | 0 | 0.11% | 0.58% | 10.53% |
| 2025-11-26 | 47.45 | 14 (-17.65%) | 0 | 0 | 0.05% | 0.51% | 10.53% |
| 2025-11-25 | 46.85 | 17 (-37.04%) | 0 | 0 | 0.06% | 0.54% | 10.58% |
| 2025-11-24 | 46.85 | 27 (-67.07%) | 0 | 0 | 0.09% | 0.61% | 10.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 46.3 | 82 (530.77%) | 0 | 0 | 0.27% | 1.28% | 10.75% |
| 2025-11-20 | 49.05 | 13 (-43.48%) | 0 | 0 | 0.04% | 1.06% | 10.55% |
| 2025-11-19 | 50.0 | 23 (-41.03%) | 0 | 0 | 0.08% | 1.2% | 10.52% |
| 2025-11-18 | 49.15 | 39 (-82.74%) | 0 | 0 | 0.13% | 1.3% | 10.56% |
| 2025-11-17 | 50.0 | 226 (1229.41%) | 0 | 0 | 0.75% | 1.56% | 10.55% |
| 2025-11-14 | 54.1 | 17 (-69.64%) | 0 | 0 | 0.06% | 1.34% | 10.09% |
| 2025-11-13 | 55.4 | 56 (7.69%) | 0 | 0 | 0.19% | 2.47% | 10.32% |
| 2025-11-12 | 57.5 | 52 (-55.17%) | 0 | 0 | 0.17% | 4.61% | 10.21% |
| 2025-11-11 | 58.3 | 116 (-27.5%) | 0 | 0 | 0.39% | 7.12% | 10.11% |
| 2025-11-10 | 58.5 | 160 (-55.18%) | 0 | 0 | 0.53% | 8.03% | 9.76% |
| 2025-11-07 | 57.4 | 357 (-48.93%) | 0 | 0 | 1.19% | 7.54% | 9.3% |
| 2025-11-06 | 54.8 | 699 (-12.95%) | 0 | 0 | 2.33% | 6.43% | 8.13% |
| 2025-11-05 | 58.7 | 803 (105.37%) | 0 | 0 | 2.68% | 4.2% | 5.81% |
| 2025-11-04 | 53.4 | 391 (3158.33%) | 0 | 0 | 1.3% | 1.62% | 3.15% |
| 2025-11-03 | 48.6 | 12 (-47.83%) | 0 | 0 | 0.04% | 0.61% | 1.89% |
| 2025-10-31 | 48.7 | 23 (-25.81%) | 0 | 0 | 0.08% | 0.6% | 1.86% |
| 2025-10-30 | 50.0 | 31 (6.9%) | 0 | 0 | 0.1% | 0.59% | 1.79% |
| 2025-10-29 | 50.0 | 29 (-67.05%) | 0 | 0 | 0.1% | 0.5% | 1.7% |
| 2025-10-28 | 50.1 | 88 (877.78%) | 0 | 0 | 0.29% | 0.52% | 1.64% |
| 2025-10-27 | 50.6 | 9 (-55.0%) | 0 | 0 | 0.03% | 0.35% | 1.36% |
| 2025-10-23 | 51.4 | 20 (400.0%) | 0 | 0 | 0.07% | 0.62% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 50.6 | 4 (-88.89%) | 0 | 0 | 0.01% | 0.84% | 1.34% |
| 2025-10-21 | 50.2 | 36 (0.0%) | 0 | 0 | 0.12% | 0.9% | 1.39% |
| 2025-10-20 | 50.8 | 36 (-59.55%) | 0 | 0 | 0.12% | 0.85% | 1.3% |
| 2025-10-17 | 51.5 | 89 (3.49%) | 0 | 0 | 0.3% | 0.77% | 1.19% |
| 2025-10-16 | 49.85 | 86 (273.91%) | 0 | 0 | 0.29% | 0.55% | 0.91% |
| 2025-10-15 | 48.5 | 23 (15.0%) | 0 | 0 | 0.08% | 0.28% | 0.7% |
| 2025-10-14 | 47.9 | 20 (53.85%) | 0 | 0 | 0.07% | 0.21% | 0.66% |
| 2025-10-13 | 47.4 | 13 (-40.91%) | 0 | 0 | 0.04% | 0.16% | 0.6% |
| 2025-10-09 | 47.5 | 22 (N/A) | 0 | 0 | 0.07% | 0.16% | 0.56% |
| 2025-10-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-07 | 46.9 | 6 (200.0%) | 0 | 0 | 0.02% | 0.1% | 0.53% |
| 2025-10-03 | 46.7 | 2 (-50.0%) | 0 | 0 | 0.01% | 0.09% | 0.51% |
| 2025-10-02 | 46.8 | 4 (-69.23%) | 0 | 0 | 0.01% | 0.09% | 0.52% |
| 2025-10-01 | 47.0 | 13 (225.0%) | 0 | 0 | 0.04% | 0.11% | 0.53% |
| 2025-09-30 | 47.15 | 4 (N/A) | 0 | 0 | 0.01% | 0.08% | 0.56% |
| 2025-09-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-25 | 47.9 | 3 (-25.0%) | 0 | 0 | 0.01% | 0.09% | 0.56% |
| 2025-09-24 | 47.95 | 4 (-55.56%) | 0 | 0 | 0.01% | 0.13% | 0.6% |
| 2025-09-23 | 47.9 | 9 (80.0%) | 0 | 0 | 0.03% | 0.18% | 0.6% |
| 2025-09-22 | 47.5 | 5 (-16.67%) | 0 | 0 | 0.02% | 0.19% | 0.59% |
| 2025-09-19 | 48.0 | 6 (-62.5%) | 0 | 0 | 0.02% | 0.18% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 47.0 | 16 (-15.79%) | 0 | 0 | 0.05% | 0.18% | 0.72% |
| 2025-09-17 | 46.2 | 19 (90.0%) | 0 | 0 | 0.06% | 0.2% | 0.82% |
| 2025-09-16 | 46.0 | 10 (400.0%) | 0 | 0 | 0.03% | 0.17% | 0.78% |
| 2025-09-15 | 46.3 | 2 (-66.67%) | 0 | 0 | 0.01% | 0.14% | 0.8% |
| 2025-09-12 | 46.2 | 6 (-73.91%) | 0 | 0 | 0.02% | 0.14% | 0.81% |
| 2025-09-11 | 46.2 | 23 (130.0%) | 0 | 0 | 0.08% | 0.16% | 0.81% |
| 2025-09-10 | 47.0 | 10 (400.0%) | 0 | 0 | 0.03% | 0.09% | 0.94% |
| 2025-09-09 | 47.0 | 2 (0.0%) | 0 | 0 | 0.01% | 0.07% | 1.42% |
| 2025-09-08 | 47.0 | 2 (-83.33%) | 0 | 0 | 0.01% | 0.09% | 1.64% |
| 2025-09-05 | 46.85 | 12 (1100.0%) | 0 | 0 | 0.04% | 0.15% | 1.75% |
| 2025-09-04 | 44.75 | 1 (-75.0%) | 0 | 0 | 0.0% | 0.13% | 1.74% |
| 2025-09-03 | 44.3 | 4 (-55.56%) | 0 | 0 | 0.01% | 0.17% | 1.77% |
| 2025-09-02 | 45.0 | 9 (-55.0%) | 0 | 0 | 0.03% | 0.18% | 1.91% |
| 2025-09-01 | 45.5 | 20 (400.0%) | 0 | 0 | 0.07% | 0.16% | 1.93% |
| 2025-08-29 | 45.0 | 4 (-73.33%) | 0 | 0 | 0.01% | 0.21% | 1.87% |
| 2025-08-28 | 44.5 | 15 (200.0%) | 0 | 0 | 0.05% | 0.26% | 1.92% |
| 2025-08-27 | 45.0 | 5 (0.0%) | 0 | 0 | 0.02% | 0.35% | 1.87% |
| 2025-08-26 | 45.0 | 5 (-85.71%) | 0 | 0 | 0.02% | 0.36% | 1.98% |
| 2025-08-25 | 45.0 | 35 (105.88%) | 0 | 0 | 0.12% | 0.4% | 1.99% |
| 2025-08-22 | 45.0 | 17 (-61.36%) | 0 | 0 | 0.06% | 0.3% | 1.9% |
| 2025-08-21 | 45.0 | 44 (528.57%) | 0 | 0 | 0.15% | 0.27% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 43.6 | 7 (-61.11%) | 0 | 0 | 0.02% | 0.33% | 1.81% |
| 2025-08-19 | 45.0 | 18 (500.0%) | 0 | 0 | 0.06% | 0.81% | 2.07% |
| 2025-08-18 | 44.8 | 3 (-62.5%) | 0 | 0 | 0.01% | 0.98% | 2.04% |
| 2025-08-15 | 43.8 | 8 (-87.1%) | 0 | 0 | 0.03% | 1.08% | 2.09% |
| 2025-08-14 | 44.55 | 62 (-59.21%) | 0 | 0 | 0.21% | 1.09% | 2.25% |
| 2025-08-13 | 44.65 | 152 (123.53%) | 0 | 0 | 0.51% | 0.92% | 2.33% |
| 2025-08-12 | 44.95 | 68 (94.29%) | 0 | 0 | 0.23% | 0.57% | 2.62% |
| 2025-08-11 | 45.95 | 35 (288.89%) | 0 | 0 | 0.12% | 0.38% | 2.99% |
| 2025-08-08 | 47.05 | 9 (-25.0%) | 0 | 0 | 0.03% | 0.28% | 2.88% |
| 2025-08-07 | 48.4 | 12 (-73.91%) | 0 | 0 | 0.04% | 0.31% | 2.86% |
| 2025-08-06 | 48.7 | 46 (253.85%) | 0 | 0 | 0.15% | 0.27% | 2.82% |
| 2025-08-05 | 49.0 | 13 (333.33%) | 0 | 0 | 0.04% | 0.24% | 2.69% |
| 2025-08-04 | 48.2 | 3 (N/A) | 0 | 0 | 0.01% | 0.23% | 2.66% |
| 2025-08-01 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-31 | 47.75 | 18 (N/A) | 0 | 0 | 0.06% | 0.24% | 2.65% |
| 2025-07-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-29 | 47.1 | 2 (-94.59%) | 0 | 0 | 0.01% | 0.21% | 2.62% |
| 2025-07-28 | 47.1 | 37 (311.11%) | 0 | 0 | 0.12% | 0.29% | 2.7% |
| 2025-07-25 | 47.8 | 9 (28.57%) | 0 | 0 | 0.03% | 0.45% | 2.68% |
| 2025-07-24 | 49.0 | 7 (-12.5%) | 0 | 0 | 0.02% | 0.45% | 2.69% |
| 2025-07-23 | 48.5 | 8 (-69.23%) | 0 | 0 | 0.03% | 0.48% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 48.7 | 26 (-69.05%) | 0 | 0 | 0.09% | 0.65% | 2.73% |
| 2025-07-21 | 48.3 | 84 (740.0%) | 0 | 0 | 0.28% | 0.85% | 2.65% |
| 2025-07-18 | 48.0 | 10 (-41.18%) | 0 | 0 | 0.03% | 1.36% | 2.37% |
| 2025-07-17 | 48.8 | 17 (-70.69%) | 0 | 0 | 0.06% | 1.93% | 2.36% |
| 2025-07-16 | 49.0 | 58 (-31.76%) | 0 | 0 | 0.19% | 1.88% | 2.31% |
| 2025-07-15 | 48.65 | 85 (-64.29%) | 0 | 0 | 0.28% | 1.69% | 2.12% |
| 2025-07-14 | 50.2 | 238 (32.22%) | 0 | 0 | 0.79% | 1.41% | 1.87% |
| 2025-07-11 | 47.3 | 180 (5900.0%) | 0 | 0 | 0.6% | 0.64% | 1.1% |
| 2025-07-10 | 43.0 | 3 (50.0%) | 0 | 0 | 0.01% | 0.05% | 0.5% |
| 2025-07-09 | 42.6 | 2 (N/A) | 0 | 0 | 0.01% | 0.05% | 0.51% |
| 2025-07-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-07 | 42.8 | 1 (-80.0%) | 0 | 0 | 0.0% | 0.06% | 0.56% |
| 2025-07-04 | 43.0 | 5 (25.0%) | 0 | 0 | 0.02% | 0.15% | 0.59% |
| 2025-07-03 | 43.0 | 4 (100.0%) | 0 | 0 | 0.01% | 0.24% | 0.58% |
| 2025-07-02 | 42.5 | 2 (-71.43%) | 0 | 0 | 0.01% | 0.26% | 0.57% |
| 2025-07-01 | 42.5 | 7 (-73.08%) | 0 | 0 | 0.02% | 0.28% | 0.59% |
| 2025-06-30 | 42.0 | 26 (-21.21%) | 0 | 0 | 0.09% | 0.32% | 0.58% |
| 2025-06-27 | 42.95 | 33 (200.0%) | 0 | 0 | 0.11% | 0.24% | 0.49% |
| 2025-06-26 | 45.05 | 11 (57.14%) | 0 | 0 | 0.04% | 0.13% | 0.39% |
| 2025-06-25 | 44.95 | 7 (-63.16%) | 0 | 0 | 0.02% | 0.12% | 0.36% |
| 2025-06-24 | 45.3 | 19 (850.0%) | 0 | 0 | 0.06% | 0.1% | 0.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 45.1 | 2 (100.0%) | 0 | 0 | 0.01% | 0.04% | 0.31% |
| 2025-06-20 | 45.9 | 1 (-83.33%) | 0 | 0 | 0.0% | 0.07% | 0.32% |
| 2025-06-19 | 44.55 | 6 (100.0%) | 0 | 0 | 0.02% | 0.09% | 0.33% |
| 2025-06-18 | 44.55 | 3 (200.0%) | 0 | 0 | 0.01% | 0.07% | 0.34% |
| 2025-06-17 | 45.1 | 1 (-88.89%) | 0 | 0 | 0.0% | 0.08% | 0.33% |
| 2025-06-16 | 45.1 | 9 (12.5%) | 0 | 0 | 0.03% | 0.13% | 0.36% |
| 2025-06-13 | 45.2 | 8 (700.0%) | 0 | 0 | 0.03% | 0.14% | 0.33% |
| 2025-06-12 | 45.7 | 1 (-75.0%) | 0 | 0 | 0.0% | 0.12% | 0.31% |
| 2025-06-11 | 45.7 | 4 (-76.47%) | 0 | 0 | 0.01% | 0.12% | 0.34% |
| 2025-06-10 | 45.7 | 17 (54.55%) | 0 | 0 | 0.06% | 0.13% | 0.34% |
| 2025-06-09 | 45.2 | 11 (266.67%) | 0 | 0 | 0.04% | 0.08% | 0.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 62.2 (4.89%) | 438 (-27.0%) | 19 | 4.34 |
| 2026-05-29 | 59.3 (-3.58%) | 600 (7.72%) | 132 | 22.0 |
| 2026-05-22 | 61.5 (3.71%) | 557 (-13.37%) | 100 | 17.95 |
| 2026-05-15 | 59.3 (-0.34%) | 643 (23.89%) | 126 | 19.6 |
| 2026-05-08 | 59.5 (2.41%) | 519 (106.77%) | 144 | 27.75 |
| 2026-04-30 | 58.1 (-0.17%) | 251 (-33.6%) | 79 | 31.47 |
| 2026-04-24 | 58.2 (-1.19%) | 378 (-16.56%) | 120 | 31.75 |
| 2026-04-17 | 58.9 (4.43%) | 453 (-26.1%) | 85 | 18.76 |
| 2026-04-10 | 56.4 (-2.76%) | 613 (31.83%) | 96 | 15.66 |
| 2026-04-02 | 58.0 (-8.81%) | 465 (-72.7%) | 93 | 20.0 |
| 2026-03-27 | 63.6 (7.07%) | 1703 (170.75%) | 716 | 42.04 |
| 2026-03-20 | 59.4 (-1.33%) | 629 (34.69%) | 220 | 34.98 |
| 2026-03-13 | 60.2 (-0.33%) | 467 (-77.71%) | 69 | 14.78 |
| 2026-03-06 | 60.4 (-10.52%) | 2095 (-0.76%) | 735 | 35.08 |
| 2026-02-26 | 67.5 (24.77%) | 2111 (357.92%) | 761 | 36.05 |
| 2026-02-11 | 54.1 (-0.37%) | 461 (58.42%) | 115 | 24.95 |
| 2026-02-06 | 54.3 (0.0%) | 291 (41.26%) | 60 | 20.62 |
| 2026-01-30 | 54.3 (-4.06%) | 206 (-63.48%) | 19 | 9.22 |
| 2026-01-23 | 56.6 (-6.45%) | 564 (7.02%) | 150 | 26.6 |
| 2026-01-16 | 60.5 (3.6%) | 527 (-14.59%) | 164 | 31.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 58.4 (-8.18%) | 617 (328.47%) | 153 | 24.8 |
| 2026-01-02 | 63.6 (-5.92%) | 144 (-87.62%) | 28 | 19.44 |
| 2025-12-26 | 67.6 (14.19%) | 1163 (-44.93%) | 258 | 22.18 |
| 2025-12-19 | 59.2 (22.69%) | 2112 (738.1%) | 950 | 44.98 |
| 2025-12-12 | 48.25 (-0.82%) | 252 (276.12%) | 27 | 10.71 |
| 2025-12-05 | 48.65 (2.21%) | 67 (-45.08%) | 7 | 10.45 |
| 2025-11-28 | 47.6 (2.81%) | 122 (-68.15%) | 0 | 0 |
| 2025-11-21 | 46.3 (-14.42%) | 383 (-4.49%) | 0 | 0 |
| 2025-11-14 | 54.1 (-5.75%) | 401 (-82.27%) | 0 | 0 |
| 2025-11-07 | 57.4 (17.86%) | 2262 (1156.67%) | 0 | 0 |
| 2025-10-31 | 48.7 (-5.25%) | 180 (87.5%) | 0 | 0 |
| 2025-10-23 | 51.4 (-0.19%) | 96 (-58.44%) | 0 | 0 |
| 2025-10-17 | 51.5 (8.42%) | 231 (725.0%) | 0 | 0 |
| 2025-10-09 | 47.5 (1.71%) | 28 (21.74%) | 0 | 0 |
| 2025-10-03 | 46.7 | 23 (N/A) | 0 | 0 |
| 2025-09-26 | None | 21 (N/A) | 0 | 0 |
| 2025-09-19 | 48.0 (3.9%) | 53 (23.26%) | 0 | 0 |
| 2025-09-12 | 46.2 (-1.39%) | 43 (-6.52%) | 0 | 0 |
| 2025-09-05 | 46.85 (4.11%) | 46 (-28.12%) | 0 | 0 |
| 2025-08-29 | 45.0 (0.0%) | 64 (-28.09%) | 0 | 0 |
| 2025-08-22 | 45.0 (2.74%) | 89 (-72.62%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 43.8 (-6.91%) | 325 (291.57%) | 0 | 0 |
| 2025-08-08 | 47.05 | 83 (N/A) | 0 | 0 |
| 2025-08-01 | None | 57 (N/A) | 0 | 0 |
| 2025-07-25 | 47.8 (-0.42%) | 134 (-67.16%) | 0 | 0 |
| 2025-07-18 | 48.0 (1.48%) | 408 (119.35%) | 0 | 0 |
| 2025-07-11 | 47.3 (10.0%) | 186 (322.73%) | 0 | 0 |
| 2025-07-04 | 43.0 (0.12%) | 44 (-38.89%) | 0 | 0 |
| 2025-06-27 | 42.95 (-6.43%) | 72 (260.0%) | 0 | 0 |
| 2025-06-20 | 45.9 (1.55%) | 20 (-51.22%) | 0 | 0 |
| 2025-06-13 | 45.2 (0.44%) | 41 (925.0%) | 0 | 0 |
| 2025-06-06 | 45.0 (0.0%) | 4 (-63.64%) | 0 | 0 |
| 2025-05-29 | 45.0 | 11 (N/A) | 0 | 0 |
| 2025-05-23 | None | 5 (N/A) | 0 | 0 |
| 2025-05-16 | 45.0 (4.41%) | 27 (92.86%) | 0 | 0 |
| 2025-05-09 | 43.1 (-1.15%) | 14 (-22.22%) | 0 | 0 |
| 2025-05-02 | 43.6 | 18 (N/A) | 0 | 0 |
| 2025-04-25 | None | 3 (N/A) | 0 | 0 |
| 2025-04-18 | None | 5 (N/A) | 0 | 0 |
| 2025-04-11 | None | 62 (N/A) | 0 | 0 |
| 2025-04-02 | 45.05 | 8 (N/A) | 0 | 0 |
| 2025-03-28 | None | 5 (N/A) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 46.4 | 25 (N/A) | 0 | 0 |
| 2025-03-14 | None | 31 (N/A) | 0 | 0 |
| 2025-03-07 | None | 2 (N/A) | 0 | 0 |
| 2025-02-27 | 46.6 (1.3%) | 71 (33.96%) | 0 | 0 |
| 2025-02-21 | 46.0 (0.0%) | 53 (-33.75%) | 0 | 0 |
| 2025-02-14 | 46.0 (0.0%) | 80 (63.27%) | 0 | 0 |
| 2025-02-07 | 46.0 (2.22%) | 49 (600.0%) | 0 | 0 |
| 2025-01-22 | 45.0 | 7 (N/A) | 0 | 0 |
| 2025-01-17 | None | 34 (N/A) | 0 | 0 |
| 2025-01-10 | None | 5 (N/A) | 0 | 0 |
| 2025-01-03 | 45.1 (0.0%) | 1726 (24314.96%) | 0 | 0 |
| 2024-12-31 | 45.1 (1.12%) | 7 (-77.41%) | 0 | 0 |
| 2024-12-27 | 44.6 (0.22%) | 31 (2.2%) | 0 | 0 |
| 2024-12-20 | 44.5 (-1.0%) | 30 (-55.41%) | 0 | 0 |
| 2024-12-13 | 44.95 (-0.11%) | 68 (73.93%) | 0 | 0 |
| 2024-12-06 | 45.0 (0.67%) | 39 (19.07%) | 0 | 0 |
| 2024-11-29 | 44.7 (0.45%) | 33 (-62.78%) | 0 | 0 |
| 2024-11-22 | 44.5 (-1.33%) | 89 (-45.81%) | 0 | 0 |
| 2024-11-15 | 45.1 | 164 (N/A) | 0 | 0 |
| 2024-11-08 | None | 22 (N/A) | 0 | 0 |
| 2024-11-01 | 45.45 (1.0%) | 24 (-56.7%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 45.0 (1.12%) | 57 (-8.18%) | 0 | 0 |
| 2024-10-18 | 44.5 | 62 (N/A) | 0 | 0 |
| 2024-10-11 | None | 38 (N/A) | 0 | 0 |
| 2024-10-04 | 46.05 (0.44%) | 23 (-78.36%) | 0 | 0 |
| 2024-09-27 | 45.85 (1.78%) | 108 (77.82%) | 0 | 0 |
| 2024-09-20 | 45.05 (1.24%) | 60 (-68.21%) | 0 | 0 |
| 2024-09-13 | 44.5 (1.14%) | 191 (106.11%) | 0 | 0 |
| 2024-09-06 | 44.0 (-2.0%) | 93 (13.64%) | 0 | 0 |
| 2024-08-30 | 44.9 (2.51%) | 81 (6.84%) | 0 | 0 |
| 2024-08-23 | 43.8 (-0.45%) | 76 (-44.62%) | 0 | 0 |
| 2024-08-16 | 44.0 (-4.14%) | 138 (-47.46%) | 0 | 0 |
| 2024-08-09 | 45.9 (-1.82%) | 263 (347.81%) | 0 | 0 |
| 2024-08-02 | 46.75 (-0.53%) | 58 (10.22%) | 0 | 0 |
| 2024-07-26 | 47.0 (-1.47%) | 53 (-4.29%) | 0 | 0 |
| 2024-07-19 | 47.7 (-1.85%) | 55 (-35.27%) | 0 | 0 |
| 2024-07-12 | 48.6 (-0.51%) | 86 (14.45%) | 0 | 0 |
| 2024-07-05 | 48.85 (1.66%) | 75 (-43.23%) | 0 | 0 |
| 2024-06-28 | 48.05 (0.1%) | 132 (186.08%) | 0 | 0 |
| 2024-06-21 | 48.0 (-0.83%) | 46 (-6.81%) | 0 | 0 |
| 2024-06-14 | 48.4 | 49 (N/A) | 0 | 0 |
| 2024-06-07 | None | 20 (N/A) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 48.45 (-0.51%) | 37 (-71.27%) | 0 | 0 |
| 2024-05-24 | 48.7 (1.78%) | 130 (-2.2%) | 0 | 0 |
| 2024-05-17 | 47.85 (4.02%) | 132 (132.51%) | 0 | 0 |
| 2024-05-10 | 46.0 (1.66%) | 57 (-26.89%) | 0 | 0 |
| 2024-05-03 | 45.25 (0.78%) | 78 (112.2%) | 0 | 0 |
| 2024-04-26 | 44.9 (-0.55%) | 36 (-25.4%) | 0 | 0 |
| 2024-04-19 | 45.15 (-1.31%) | 49 (-46.61%) | 0 | 0 |
| 2024-04-12 | 45.75 (2.58%) | 92 (250.83%) | 0 | 0 |
| 2024-04-03 | 44.6 (-1.0%) | 26 (-79.1%) | 0 | 0 |
| 2024-03-29 | 45.05 (6.5%) | 126 (6.4%) | 0 | 0 |
| 2024-03-22 | 42.3 (-1.17%) | 118 (-18.49%) | 0 | 0 |
| 2024-03-15 | 42.8 (0.12%) | 145 (-20.89%) | 0 | 0 |
| 2024-03-08 | 42.75 (-7.87%) | 183 (116.92%) | 0 | 0 |
| 2024-03-01 | 46.4 (0.87%) | 84 (-42.16%) | 0 | 0 |
| 2024-02-23 | 46.0 (1.1%) | 146 (232.13%) | 0 | 0 |
| 2024-02-16 | 45.5 (-0.87%) | 44 (45.85%) | 0 | 0 |
| 2024-02-05 | 45.9 (-0.86%) | 30 (-62.82%) | 0 | 0 |
| 2024-02-02 | 46.3 (-0.43%) | 81 (45.24%) | 0 | 0 |
| 2024-01-26 | 46.5 (0.32%) | 56 (-33.26%) | 0 | 0 |
| 2024-01-19 | 46.35 (-1.28%) | 83 (-47.22%) | 0 | 0 |
| 2024-01-12 | 46.95 (0.54%) | 159 (138.36%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 46.7 (-0.11%) | 66 (54.32%) | 0 | 0 |
| 2023-12-29 | 46.75 (0.54%) | 43 (-48.06%) | 0 | 0 |
| 2023-12-22 | 46.5 (0.11%) | 83 (89.14%) | 0 | 0 |
| 2023-12-15 | 46.45 (-0.75%) | 44 (-41.46%) | 0 | 0 |
| 2023-12-08 | 46.8 (0.75%) | 75 (-24.44%) | 0 | 0 |
| 2023-12-01 | 46.45 (1.42%) | 99 (139.34%) | 0 | 0 |
| 2023-11-24 | 45.8 (1.78%) | 41 (10.22%) | 0 | 0 |
| 2023-11-17 | 45.0 (0.56%) | 37 (-68.8%) | 0 | 0 |
| 2023-11-10 | 44.75 (-2.51%) | 120 (79.1%) | 0 | 0 |
| 2023-11-03 | 45.9 (-1.71%) | 67 (95.16%) | 0 | 0 |
| 2023-10-27 | 46.7 (5.66%) | 34 (-21.96%) | 0 | 0 |
| 2023-10-20 | 44.2 (0.68%) | 44 (81.94%) | 0 | 0 |
| 2023-10-13 | 43.9 (-2.44%) | 24 (61.5%) | 0 | 0 |
| 2023-10-06 | 45.0 (-0.22%) | 15 (-17.67%) | 0 | 0 |
| 2023-09-28 | 45.1 (0.67%) | 18 (-54.34%) | 0 | 0 |
| 2023-09-22 | 44.8 (-2.61%) | 40 (14.79%) | 0 | 0 |
| 2023-09-15 | 46.0 (1.1%) | 34 (-38.4%) | 0 | 0 |
| 2023-09-08 | 45.5 (-2.78%) | 56 (36.24%) | 0 | 0 |
| 2023-09-01 | 46.8 (-0.43%) | 41 (-45.71%) | 0 | 0 |
| 2023-08-25 | 47.0 (-1.05%) | 76 (-31.55%) | 0 | 0 |
| 2023-08-18 | 47.5 (3.26%) | 112 (47.66%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 46.0 (-5.64%) | 75 (13.71%) | 0 | 0 |
| 2023-08-04 | 48.75 (2.2%) | 66 (5.4%) | 0 | 0 |
| 2023-07-28 | 47.7 (-0.83%) | 63 (-57.73%) | 0 | 0 |
| 2023-07-21 | 48.1 (-5.31%) | 149 (-37.3%) | 0 | 0 |
| 2023-07-14 | 50.8 (-15.19%) | 238 (211.63%) | 0 | 0 |
| 2023-07-07 | 59.9 (-0.17%) | 76 (16.95%) | 0 | 0 |
| 2023-06-30 | 60.0 | 65 (N/A) | 0 | 0 |
| 2023-06-21 | None | 13 (N/A) | 0 | 0 |
| 2023-06-16 | 60.4 (-2.74%) | 395 (23.15%) | 0 | 0 |
| 2023-06-09 | 62.1 (-1.27%) | 320 (190.31%) | 0 | 0 |
| 2023-06-02 | 62.9 (3.11%) | 110 (5.37%) | 0 | 0 |
| 2023-05-26 | 61.0 (-0.33%) | 104 (-13.47%) | 0 | 0 |
| 2023-05-19 | 61.2 (2.0%) | 121 (-57.34%) | 0 | 0 |
| 2023-05-12 | 60.0 (-7.69%) | 284 (31.27%) | 0 | 0 |
| 2023-05-05 | 65.0 (5.35%) | 216 (-60.36%) | 0 | 0 |
| 2023-04-28 | 61.7 (-6.52%) | 546 (53.81%) | 0 | 0 |
| 2023-04-21 | 66.0 (-2.94%) | 355 (20.71%) | 0 | 0 |
| 2023-04-14 | 68.0 (2.87%) | 294 (272.08%) | 0 | 0 |
| 2023-04-07 | 66.1 (-0.6%) | 79 (-48.27%) | 0 | 0 |
| 2023-03-31 | 66.5 (-1.04%) | 152 (-52.35%) | 0 | 0 |
| 2023-03-24 | 67.2 (1.66%) | 320 (-0.32%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 66.1 (-1.2%) | 321 (-76.95%) | 0 | 0 |
| 2023-03-10 | 66.9 (-2.34%) | 1395 (9.55%) | 0 | 0 |
| 2023-03-03 | 68.5 (6.7%) | 1274 (32.18%) | 0 | 0 |
| 2023-02-24 | 64.2 (16.3%) | 963 (551.14%) | 0 | 0 |
| 2023-02-17 | 55.2 (2.03%) | 148 (-22.48%) | 0 | 0 |
| 2023-02-10 | 54.1 (-2.7%) | 190 (116.03%) | 0 | 0 |
| 2023-02-03 | 55.6 (0.36%) | 88 (1138.66%) | 0 | 0 |
| 2023-01-17 | 55.4 (1.84%) | 7 (-96.13%) | 0 | 0 |
| 2023-01-13 | 54.4 (-2.86%) | 184 (198.18%) | 0 | 0 |
| 2023-01-06 | 56.0 (0.72%) | 61 (-26.26%) | 0 | 0 |
| 2022-12-30 | 55.6 (-1.42%) | 83 (-7.95%) | 0 | 0 |
| 2022-12-23 | 56.4 (-2.93%) | 91 (-32.31%) | 0 | 0 |
| 2022-12-16 | 58.1 (-2.19%) | 134 (-52.0%) | 0 | 0 |
| 2022-12-09 | 59.4 (3.66%) | 280 (204.19%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。