- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-06-13 | 16.4 (-1.5%) | 907 | 0 | 0 | 0 | 0.0% | N/A (0) | 61 (-74.79%) |
2025-06-06 | 16.65 (-6.2%) | 907 | -167 | 0 | 0 | 0.0% | N/A (0) | 242 (796.3%) |
2025-05-29 | 17.75 (0.28%) | 1074 | -2 | 0 | 0 | 0.0% | N/A (0) | 27 (17.39%) |
2025-05-23 | 17.7 (-3.01%) | 1076 | -10 | 0 | 0 | 0.0% | N/A (0) | 23 (-58.18%) |
2025-05-16 | 18.25 (-0.27%) | 1086 | 0 | 0 | 0 | 0.0% | N/A (0) | 55 (-68.21%) |
2025-05-09 | 18.3 (-6.63%) | 1086 | -105 | 0 | 0 | 0.0% | N/A (0) | 173 (-67.11%) |
2025-05-02 | 19.6 (-13.27%) | 1191 | -198 | 0 | 0 | 0.0% | N/A (0) | 526 (-43.32%) |
2025-04-25 | 22.6 (29.51%) | 1389 | -180 | 0 | 0 | 0.0% | N/A (0) | 928 (1045.68%) |
2025-04-18 | 17.45 (1.45%) | 1569 | -54 | 0 | 0 | 0.0% | N/A (0) | 81 (-73.53%) |
2025-04-11 | 17.2 (-12.47%) | 1623 | -84 | 0 | 0 | 0.0% | N/A (0) | 306 (325.0%) |
2025-04-02 | 19.65 (-3.68%) | 1707 | -1 | 0 | 0 | 0.0% | N/A (0) | 72 (227.27%) |
2025-03-28 | 20.4 (3.03%) | 1708 | -124 | 0 | 0 | 0.0% | N/A (0) | 22 (-37.14%) |
2025-03-21 | 19.8 (-1.25%) | 1832 | -1 | 0 | 0 | 0.0% | N/A (0) | 35 (-22.22%) |
2025-03-14 | 20.05 (-4.52%) | 1833 | -2 | 0 | 0 | 0.0% | N/A (0) | 45 (-8.16%) |
2025-03-07 | 21.0 (0.24%) | 1835 | 0 | 0 | 0 | 0.0% | N/A (0) | 49 (-53.77%) |
2025-02-27 | 20.95 (-1.18%) | 1835 | -3 | 0 | 0 | 0.0% | N/A (0) | 106 (51.43%) |
2025-02-21 | 21.2 (1.19%) | 1838 | 0 | 0 | 0 | 0.0% | N/A (0) | 70 (-36.94%) |
2025-02-14 | 20.95 (5.54%) | 1838 | 0 | 0 | 0 | 0.0% | N/A (0) | 111 (94.74%) |
2025-02-07 | 19.85 (1.79%) | 1838 | 0 | 0 | 0 | 0.0% | N/A (0) | 57 (-25.0%) |
2025-01-22 | 19.5 (-1.52%) | 1838 | 0 | 0 | 0 | 0.0% | N/A (0) | 76 (-57.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-01-17 | 19.8 (4.21%) | 1838 | -39 | 0 | 0 | 0.0% | N/A (0) | 180 (142.91%) |
2025-01-10 | 19.0 (-2.31%) | 1877 | -21 | 0 | 0 | 0.0% | N/A (0) | 74 (99.25%) |
2025-01-03 | 19.45 (-0.26%) | 1898 | 0 | 0 | 0 | 0.0% | N/A (0) | 37 (-21.93%) |
2024-12-31 | 19.5 (-3.47%) | 1898 | -18 | 0 | 0 | 0.0% | N/A (0) | 47 (-67.64%) |
2024-12-27 | 20.2 (1.0%) | 1916 | -74 | 0 | 0 | 0.0% | N/A (0) | 147 (83.78%) |
2024-12-20 | 20.0 (-1.72%) | 1990 | -39 | 0 | 0 | 0.0% | N/A (0) | 80 (-36.15%) |
2024-12-13 | 20.35 (-3.1%) | 2029 | -56 | 0 | 0 | 0.0% | N/A (0) | 125 (-57.25%) |
2024-12-06 | 21.0 (-1.18%) | 2085 | -136 | 0 | 0 | 0.0% | N/A (0) | 293 (17.67%) |
2024-11-29 | 21.25 (2.41%) | 2221 | -133 | 0 | 0 | 0.0% | N/A (0) | 249 (0.05%) |
2024-11-22 | 20.75 (-1.43%) | 2354 | -114 | 0 | 0 | 0.0% | N/A (0) | 249 (3.53%) |
2024-11-15 | 21.05 (-1.64%) | 2468 | -15 | 0 | 0 | 0.0% | N/A (0) | 241 (-26.66%) |
2024-11-08 | 21.4 (-16.08%) | 2483 | -5 | 0 | 0 | 0.0% | N/A (0) | 328 (-74.71%) |
2024-11-01 | 25.5 (6.25%) | 2488 | -11 | 0 | 0 | 0.0% | N/A (0) | 1299 (23.62%) |
2024-10-25 | 24.0 (20.3%) | 2499 | -3 | 0 | 0 | 0.0% | N/A (0) | 1051 (1229.77%) |
2024-10-18 | 19.95 (0.25%) | 2502 | -3 | 0 | 0 | 0.0% | N/A (0) | 79 (-83.17%) |
2024-10-11 | 19.9 (0.76%) | 2505 | -4 | 0 | 0 | 0.0% | N/A (0) | 469 (967.24%) |
2024-10-04 | 19.75 (0.77%) | 2509 | 0 | 0 | 0 | 0.0% | N/A (0) | 44 (-73.79%) |
2024-09-27 | 19.6 (-2.24%) | 2509 | -1 | 0 | 0 | 0.0% | N/A (0) | 168 (0.32%) |
2024-09-20 | 20.05 (2.82%) | 2510 | -1 | 0 | 0 | 0.0% | N/A (0) | 167 (-29.06%) |
2024-09-13 | 19.5 (-7.14%) | 2511 | -2 | 0 | 0 | 0.0% | N/A (0) | 236 (-15.36%) |
2024-09-06 | 21.0 (5.0%) | 2513 | 0 | 0 | 0 | 0.0% | N/A (0) | 278 (255.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-30 | 20.0 (0.5%) | 2513 | 0 | 0 | 0 | 0.0% | N/A (0) | 78 (-36.34%) |
2024-08-23 | 19.9 (-1.0%) | 2513 | -3 | 0 | 0 | 0.0% | N/A (0) | 123 (213.76%) |
2024-08-16 | 20.1 (0.25%) | 2516 | 0 | 0 | 0 | 0.0% | N/A (0) | 39 (-89.13%) |
2024-08-09 | 20.05 (-4.3%) | 2516 | -27 | 0 | 0 | 0.0% | N/A (0) | 361 (279.55%) |
2024-08-02 | 20.95 (2.7%) | 2543 | 0 | 0 | 0 | 0.0% | N/A (0) | 95 (24.7%) |
2024-07-26 | 20.4 (-3.77%) | 2543 | -18 | 0 | 0 | 0.0% | N/A (0) | 76 (-63.46%) |
2024-07-19 | 21.2 (-4.29%) | 2561 | -70 | 0 | 0 | 0.0% | N/A (0) | 208 (-15.12%) |
2024-07-12 | 22.15 (-4.11%) | 2631 | -15 | 0 | 0 | 0.0% | N/A (0) | 246 (-15.57%) |
2024-07-05 | 23.1 (3.36%) | 2646 | -33 | 0 | 0 | 0.0% | N/A (0) | 291 (170.91%) |
2024-06-28 | 22.35 (0.22%) | 2679 | -9 | 0 | 0 | 0.0% | N/A (0) | 107 (-18.85%) |
2024-06-21 | 22.3 (-0.89%) | 2688 | -28 | 0 | 0 | 0.0% | N/A (0) | 132 (44.27%) |
2024-06-14 | 22.5 (-0.88%) | 2716 | -10 | 0 | 0 | 0.0% | N/A (0) | 91 (-36.43%) |
2024-06-07 | 22.7 (-4.62%) | 2726 | -37 | 0 | 0 | 0.0% | N/A (0) | 144 (18.3%) |
2024-05-31 | 23.8 (-3.84%) | 2763 | -13 | 0 | 0 | 0.0% | N/A (0) | 122 (-63.43%) |
2024-05-24 | 24.75 (-2.37%) | 2776 | 48 | 0 | 0 | 0.0% | N/A (0) | 334 (-80.99%) |
2024-05-17 | 25.35 (0.2%) | 2728 | 262 | 0 | -1 | 0.0% | 34.33 (3.3) | 1757 (-28.97%) |
2024-05-10 | 25.3 (5.64%) | 2466 | 217 | 1 | 1 | 0.04% | 31.03 (2.73) | 2474 (242.71%) |
2024-05-03 | 23.95 (3.01%) | 2249 | 338 | 0 | 0 | 0.0% | 28.3 (4.25) | 722 (-13.15%) |
2024-04-26 | 23.25 (-1.06%) | 1911 | 79 | 0 | -4 | 0.0% | 24.05 (1.0) | 831 (61.07%) |
2024-04-19 | 23.5 (7.06%) | 1832 | 251 | 4 | 4 | 0.22% | 23.05 (3.16) | 516 (230.55%) |
2024-04-12 | 21.95 (-0.45%) | 1581 | -7 | 0 | 0 | 0.0% | 19.89 (-0.09) | 156 (-3.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-04-03 | 22.05 (-4.34%) | 1588 | 0 | 0 | 0 | 0.0% | 19.98 (0.0) | 161 (-88.55%) |
2024-03-29 | 23.05 (-0.86%) | 1588 | -35 | 0 | 0 | 0.0% | 19.98 (-0.44) | 1409 (-3.34%) |
2024-03-22 | 23.25 (15.67%) | 1623 | 383 | 0 | 0 | 0.0% | 20.42 (4.82) | 1458 (60.68%) |
2024-03-15 | 20.1 (-12.61%) | 1240 | -51 | 0 | 0 | 0.0% | 15.6 (-0.65) | 907 (80.57%) |
2024-03-08 | 23.0 (-5.15%) | 1291 | -43 | 0 | 0 | 0.0% | 16.25 (-0.54) | 502 (-36.45%) |
2024-03-01 | 24.25 (-4.34%) | 1334 | -183 | 0 | 0 | 0.0% | 16.79 (-2.3) | 790 (-47.09%) |
2024-02-23 | 25.35 (4.54%) | 1517 | 22 | 0 | 0 | 0.0% | 19.09 (0.28) | 1494 (1020.01%) |
2024-02-16 | 24.25 (-1.02%) | 1495 | 0 | 0 | 0 | 0.0% | 18.81 (0.0) | 133 (375.26%) |
2024-02-05 | 24.5 (-0.41%) | 1495 | -10 | 0 | 0 | 0.0% | 18.81 (-0.13) | 28 (-94.61%) |
2024-02-02 | 24.6 (-5.38%) | 1505 | -79 | 0 | 0 | 0.0% | 18.94 (-0.99) | 520 (-80.42%) |
2024-01-26 | 26.0 (5.05%) | 1584 | -214 | 0 | 0 | 0.0% | 19.93 (-2.69) | 2657 (1891.4%) |
2024-01-19 | 24.75 (0.0%) | 1798 | 0 | 0 | 0 | 0.0% | 22.62 (0.0) | 133 (-11.66%) |
2024-01-12 | 24.75 (1.85%) | 1798 | 5 | 0 | 0 | 0.0% | 22.62 (0.06) | 151 (20.61%) |
2024-01-05 | 24.3 (-1.62%) | 1793 | 11 | 0 | 0 | 0.0% | 22.56 (0.14) | 125 (37.46%) |
2023-12-29 | 24.7 (-1.2%) | 1782 | 15 | 0 | 0 | 0.0% | 22.42 (0.19) | 91 (-14.16%) |
2023-12-22 | 25.0 (-2.15%) | 1767 | -18 | 0 | 0 | 0.0% | 22.23 (-0.23) | 106 (-55.82%) |
2023-12-15 | 25.55 (-1.73%) | 1785 | -7 | 0 | 0 | 0.0% | 22.46 (-0.09) | 240 (31.07%) |
2023-12-08 | 26.0 (0.58%) | 1792 | 15 | 0 | 0 | 0.0% | 22.55 (0.19) | 183 (-38.41%) |
2023-12-01 | 25.85 (-1.71%) | 1777 | 55 | 0 | -5 | 0.0% | 22.36 (0.69) | 297 (-34.48%) |
2023-11-24 | 26.3 (2.14%) | 1722 | 12 | 5 | -29 | 0.29% | 21.67 (0.15) | 454 (-74.23%) |
2023-11-17 | 25.75 (0.39%) | 1710 | -94 | 34 | -16 | 1.99% | 21.52 (-1.18) | 1762 (153.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 25.65 (-2.1%) | 1804 | 91 | 50 | -3 | 2.77% | 22.7 (1.14) | 695 (-84.67%) |
2023-11-03 | 26.2 (-9.97%) | 1713 | -737 | 53 | -11 | 3.09% | 21.56 (-9.27) | 4532 (233.81%) |
2023-10-27 | 29.1 (1.04%) | 2450 | -84 | 64 | 9 | 2.61% | 30.83 (-1.06) | 1357 (-67.25%) |
2023-10-20 | 28.8 (8.47%) | 2534 | -284 | 55 | 10 | 2.17% | 31.89 (-3.57) | 4146 (1405.14%) |
2023-10-13 | 26.55 (-5.52%) | 2818 | -11 | 45 | -34 | 1.6% | 35.46 (-0.14) | 275 (-94.16%) |
2023-10-06 | 28.1 (19.32%) | 2829 | -164 | 79 | 79 | 2.79% | 35.6 (-2.06) | 4719 (414.72%) |
2023-09-28 | 23.55 (-8.37%) | 2993 | -111 | 0 | -6 | 0.0% | 37.66 (-1.4) | 916 (89.25%) |
2023-09-22 | 25.7 (7.31%) | 3104 | 21 | 6 | 6 | 0.19% | 39.06 (0.27) | 484 (703.37%) |
2023-09-15 | 23.95 (0.63%) | 3083 | 3 | 0 | 0 | 0.0% | 38.79 (0.03) | 60 (100.59%) |
2023-09-08 | 23.8 (0.21%) | 3080 | -3 | 0 | 0 | 0.0% | 38.76 (-0.03) | 30 (10.47%) |
2023-09-01 | 23.75 (-4.43%) | 3083 | -6 | 0 | 0 | 0.0% | 38.79 (-0.08) | 27 (-46.64%) |
2023-08-25 | 24.85 (-1.19%) | 3089 | 5 | 0 | 0 | 0.0% | 38.87 (0.06) | 51 (-69.91%) |
2023-08-18 | 25.15 (4.79%) | 3084 | 44 | 0 | 0 | 0.0% | 38.81 (0.56) | 169 (10.25%) |
2023-08-11 | 24.0 (-4.38%) | 3040 | -23 | 0 | 0 | 0.0% | 38.25 (-0.29) | 153 (78.39%) |
2023-08-04 | 25.1 (-0.79%) | 3063 | -9 | 0 | 0 | 0.0% | 38.54 (-0.12) | 86 (-47.6%) |
2023-07-28 | 25.3 (-1.36%) | 3072 | 48 | 0 | 0 | 0.0% | 38.66 (0.61) | 164 (3.27%) |
2023-07-21 | 25.65 (-1.91%) | 3024 | 6 | 0 | 0 | 0.0% | 38.05 (0.07) | 159 (-53.85%) |
2023-07-14 | 26.15 (-11.66%) | 3018 | -31 | 0 | 0 | 0.0% | 37.98 (-0.39) | 345 (-77.38%) |
2023-07-07 | 29.6 (13.85%) | 3049 | 11 | 0 | 0 | 0.0% | 38.37 (0.14) | 1526 (908.59%) |
2023-06-30 | 26.0 (-1.7%) | 3038 | 49 | 0 | 0 | 0.0% | 38.23 (0.62) | 151 (-4.94%) |
2023-06-21 | 26.45 (0.38%) | 2989 | 39 | 0 | 0 | 0.0% | 37.61 (0.49) | 159 (-27.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 26.35 (-1.86%) | 2950 | -20 | 0 | 0 | 0.0% | 37.12 (-0.25) | 218 (-46.71%) |
2023-06-09 | 26.85 (-1.65%) | 2970 | 8 | 0 | 0 | 0.0% | 37.37 (0.1) | 410 (19.42%) |
2023-06-02 | 27.3 (-1.62%) | 2962 | 22 | 0 | 0 | 0.0% | 37.27 (0.27) | 343 (-27.11%) |
2023-05-26 | 27.75 (2.4%) | 2940 | 9 | 0 | 0 | 0.0% | 37.0 (0.12) | 471 (188.46%) |
2023-05-19 | 27.1 (0.18%) | 2931 | 1 | 0 | 0 | 0.0% | 36.88 (0.01) | 163 (-74.9%) |
2023-05-12 | 27.05 (-6.72%) | 2930 | -101 | 0 | 0 | 0.0% | 36.87 (-1.27) | 650 (136.32%) |
2023-05-05 | 29.0 (1.75%) | 3031 | 5 | 0 | 0 | 0.0% | 38.14 (0.06) | 275 (145.52%) |
2023-04-28 | 28.5 (-3.39%) | 3026 | 27 | 0 | 0 | 0.0% | 38.08 (0.34) | 112 (-66.87%) |
2023-04-21 | 29.5 (6.12%) | 2999 | 86 | 0 | 0 | 0.0% | 37.74 (1.08) | 338 (266.06%) |
2023-04-14 | 27.8 (1.28%) | 2913 | -30 | 0 | 0 | 0.0% | 36.66 (-0.37) | 92 (-91.05%) |
2023-04-07 | 27.45 (1.67%) | 2943 | -208 | 0 | -1 | 0.0% | 37.03 (-2.62) | 1033 (1314.24%) |
2023-03-31 | 27.0 (-1.46%) | 3151 | -5 | 1 | 0 | 0.03% | 39.65 (-0.06) | 73 (-88.14%) |
2023-03-24 | 27.4 (0.0%) | 3156 | -498 | 1 | 1 | 0.03% | 39.71 (-6.27) | 616 (560.44%) |
2023-03-17 | 27.4 (3.01%) | 3654 | -7 | 0 | 0 | 0.0% | 45.98 (-0.09) | 93 (-55.08%) |
2023-03-10 | 26.6 (-2.03%) | 3661 | -5 | 0 | 0 | 0.0% | 46.07 (-0.06) | 207 (989.75%) |
2023-03-03 | 27.15 (-0.18%) | 3666 | -3 | 0 | 0 | 0.0% | 46.13 (-0.04) | 19 (-93.15%) |
2023-02-24 | 27.2 (1.49%) | 3669 | 1 | 0 | 0 | 0.0% | 46.17 (0.01) | 278 (255.63%) |
2023-02-17 | 26.8 (0.37%) | 3668 | -21 | 0 | 0 | 0.0% | 46.16 (-0.26) | 78 (8.06%) |
2023-02-10 | 26.7 (-0.74%) | 3689 | -2 | 0 | 0 | 0.0% | 46.42 (-0.03) | 72 (75.9%) |
2023-02-03 | 26.9 (-0.74%) | 3691 | -7 | 0 | 0 | 0.0% | 46.45 (-0.08) | 41 (303.82%) |
2023-01-17 | 27.1 (-1.09%) | 3698 | -5 | 0 | 0 | 0.0% | 46.53 (-0.07) | 10 (-87.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 27.4 (2.05%) | 3703 | -7 | 0 | 0 | 0.0% | 46.6 (-0.08) | 79 (527.43%) |
2023-01-06 | 26.85 (0.56%) | 3710 | -2 | 0 | 0 | 0.0% | 46.68 (-0.03) | 12 (-77.22%) |
2022-12-30 | 26.7 (-6.64%) | 3712 | 0 | 0 | 0 | 0.0% | 46.71 (0.0) | 55 (-82.76%) |
2022-12-23 | 28.6 (5.34%) | 3712 | 4 | 0 | -3 | 0.0% | 46.71 (0.05) | 323 (1295.71%) |
2022-12-16 | 27.15 (-1.09%) | 3708 | 3 | 3 | 0 | 0.08% | 46.66 (0.04) | 23 (-41.35%) |
2022-12-09 | 27.45 (-1.26%) | 3705 | -3 | 3 | 0 | 0.08% | 46.62 (-0.04) | 39 (-84.14%) |
2022-12-02 | 27.8 (-4.79%) | 3708 | -19 | 3 | 0 | 0.08% | 46.66 (-0.24) | 249 (218.76%) |
2022-11-25 | 29.2 (-4.11%) | 3727 | 4 | 3 | 0 | 0.08% | 46.9 (0.05) | 78 (-12.49%) |
2022-11-18 | 30.45 (2.35%) | 3723 | 5 | 3 | -16 | 0.08% | 46.85 (0.07) | 89 (-31.88%) |
2022-11-11 | 29.75 (-1.65%) | 3718 | -32 | 19 | -20 | 0.51% | 46.78 (-0.41) | 131 (28.2%) |
2022-11-04 | 30.25 (3.07%) | 3750 | 4 | 39 | 6 | 1.04% | 47.19 (0.05) | 102 (-52.88%) |
2022-10-28 | 29.35 (-1.34%) | 3746 | -9 | 33 | 24 | 0.88% | 47.14 (-0.11) | 217 (-19.94%) |
2022-10-21 | 29.75 (3.12%) | 3755 | 11 | 9 | 9 | 0.24% | 47.25 (0.14) | 271 (79.65%) |
2022-10-14 | 28.85 (5.48%) | 3744 | -3 | 0 | -6 | 0.0% | 47.11 (-0.04) | 151 (213.32%) |
2022-10-07 | 27.35 (-0.55%) | 3747 | 0 | 6 | -3 | 0.16% | 47.15 (0.0) | 48 (-81.55%) |
2022-09-30 | 27.5 (-1.08%) | 3747 | -26 | 9 | 0 | 0.24% | 47.15 (-0.33) | 261 (66.96%) |
2022-09-23 | 27.8 (-12.99%) | 3773 | 25 | 9 | 3 | 0.24% | 47.48 (0.32) | 156 (123.07%) |
2022-09-16 | 31.95 (-2.44%) | 3748 | 2 | 6 | 6 | 0.16% | 47.16 (0.02) | 70 (-24.21%) |
2022-09-08 | 32.75 (-3.68%) | 3746 | 8 | 0 | 0 | 0.0% | 47.14 (0.1) | 92 (-5.7%) |
2022-09-02 | 34.0 (0.44%) | 3738 | -2 | 0 | -1 | 0.0% | 47.04 (-0.02) | 98 (-34.82%) |
2022-08-26 | 33.85 (4.8%) | 3740 | 25 | 1 | 1 | 0.03% | 47.06 (0.31) | 150 (-40.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 32.3 (-3.29%) | 3715 | -14 | 0 | -2 | 0.0% | 46.75 (-0.17) | 253 (-20.93%) |
2022-08-12 | 33.4 (-7.35%) | 3729 | 32 | 2 | 2 | 0.05% | 46.92 (0.4) | 320 (130.08%) |
2022-08-05 | 36.05 (1.84%) | 3697 | 10 | 0 | 0 | 0.0% | 46.52 (0.13) | 139 (12.42%) |
2022-07-29 | 35.4 (-3.01%) | 3687 | -1 | 0 | -3 | 0.0% | 46.39 (-0.02) | 123 (-30.17%) |
2022-07-22 | 36.5 (-0.54%) | 3688 | 6 | 3 | -11 | 0.08% | 46.41 (0.08) | 177 (-48.44%) |
2022-07-15 | 36.7 (1.1%) | 3682 | 46 | 14 | 1 | 0.38% | 46.33 (0.58) | 343 (67.0%) |
2022-07-08 | 36.3 (0.83%) | 3636 | 21 | 13 | -3 | 0.36% | 45.75 (0.26) | 205 (57.62%) |
2022-07-01 | 36.0 (1.41%) | 3615 | 15 | 16 | -3 | 0.44% | 45.49 (0.19) | 130 (-65.69%) |
2022-06-24 | 35.5 (-2.74%) | 3600 | 14 | 19 | 0 | 0.53% | 45.3 (0.18) | 380 (-12.41%) |
2022-06-17 | 36.5 (0.14%) | 3586 | -6 | 19 | 0 | 0.53% | 45.12 (-0.08) | 434 (125.23%) |
2022-06-10 | 36.45 (-0.27%) | 3592 | -1 | 19 | -10 | 0.53% | 45.2 (-0.01) | 192 (-15.66%) |
2022-06-02 | 36.55 (-0.14%) | 3593 | -55 | 29 | -9 | 0.81% | 45.21 (-0.69) | 228 (-60.0%) |
2022-05-27 | 36.6 (0.83%) | 3648 | -58 | 38 | 11 | 1.04% | 45.9 (-0.73) | 571 (-10.53%) |
2022-05-20 | 36.3 (3.42%) | 3706 | 0 | 27 | 2 | 0.73% | 46.63 (0.0) | 639 (-45.08%) |
2022-05-13 | 35.1 (5.72%) | 3706 | 50 | 25 | 3 | 0.67% | 46.63 (0.63) | 1163 (-38.96%) |
2022-05-06 | 33.2 (-7.78%) | 3656 | -78 | 22 | -4 | 0.6% | 46.0 (-0.99) | 1906 (15.92%) |
2022-04-29 | 36.0 (7.14%) | 3734 | 106 | 26 | 12 | 0.7% | 46.99 (1.34) | 1644 (188.2%) |
2022-04-22 | 33.6 (-1.18%) | 3628 | -2 | 14 | 10 | 0.39% | 45.65 (-0.03) | 570 (-7.43%) |
2022-04-15 | 34.0 (-2.86%) | 3630 | 110 | 4 | 4 | 0.11% | 45.68 (1.39) | 616 (-35.23%) |
2022-04-08 | 35.0 (1.45%) | 3520 | -226 | 0 | 0 | 0.0% | 44.29 (-2.85) | 951 (-37.8%) |
2022-04-01 | 34.5 (-11.2%) | 3746 | -31 | 0 | -78 | 0 | 47.14 (-0.39) | 1529 (96.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 38.85 (-1.27%) | 3777 | 128 | 78 | -12 | 2.07% | 47.53 (1.61) | 779 (8.25%) |
2022-03-18 | 39.35 (-0.13%) | 3649 | -17 | 90 | -1 | 2.47% | 45.92 (-0.21) | 720 (-50.38%) |
2022-03-11 | 39.4 (0.0%) | 3666 | -126 | 91 | 6 | 2.48% | 46.13 (-1.59) | 1451 (30.68%) |
2022-03-04 | 39.4 (3.55%) | 3792 | -209 | 85 | -11 | 2.24% | 47.72 (-2.63) | 1110 (-24.38%) |
2022-02-25 | 38.05 (0.26%) | 4001 | -242 | 96 | -48 | 2.4% | 50.35 (-3.04) | 1468 (5.84%) |
2022-02-18 | 37.95 (-1.56%) | 4243 | -156 | 144 | -11 | 3.39% | 53.39 (-1.96) | 1387 (-26.12%) |
2022-02-11 | 38.55 (-1.66%) | 4399 | -69 | 155 | -29 | 3.52% | 55.35 (-0.04) | 1878 (25.29%) |
2022-01-26 | 39.2 (2.08%) | 4468 | -232 | 184 | -72 | 4.12% | 55.39 (-2.87) | 1499 (-34.48%) |
2022-01-21 | 38.4 (-6.91%) | 4700 | -12 | 256 | 104 | 5.45% | 58.26 (-0.15) | 2288 (-16.95%) |
2022-01-14 | 41.25 (3.64%) | 4712 | 15 | 152 | 1 | 3.23% | 58.41 (0.19) | 2755 (-61.95%) |
2022-01-07 | 39.8 (-10.46%) | 4697 | -537 | 151 | -160 | 3.21% | 58.22 (-6.66) | 7241 (-22.73%) |
2021-12-30 | 44.45 (-4.92%) | 5234 | -154 | 311 | 104 | 5.94% | 64.88 (-1.91) | 9370 (-13.71%) |
2021-12-24 | 46.75 (6.25%) | 5388 | -565 | 207 | 6 | 3.84% | 66.79 (-7.0) | 10859 (-25.16%) |
2021-12-17 | 44.0 (4.76%) | 5953 | 126 | 201 | 7 | 3.38% | 73.79 (1.56) | 14510 (148.4%) |