| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-08-29 | 13.5 (-8.16%) | 426 (-24.73%) | 0 | 0 |
| 2025-08-22 | 14.7 (4.63%) | 566 (30.41%) | 0 | 0 |
| 2025-08-15 | 14.05 (-12.46%) | 434 (502.78%) | 0 | 0 |
| 2025-08-08 | 16.05 (-6.14%) | 72 (-34.55%) | 0 | 0 |
| 2025-08-01 | 17.1 (0.29%) | 110 (42.86%) | 0 | 0 |
| 2025-07-25 | 17.05 (0.59%) | 77 (148.39%) | 0 | 0 |
| 2025-07-18 | 16.95 (-2.02%) | 31 (-48.33%) | 0 | 0 |
| 2025-07-11 | 17.3 (7.79%) | 60 (200.0%) | 0 | 0 |
| 2025-07-04 | 16.05 (0.31%) | 20 (-61.54%) | 0 | 0 |
| 2025-06-27 | 16.0 (-2.44%) | 52 (13.04%) | 0 | 0 |
| 2025-06-20 | 16.4 (0.0%) | 46 (-24.59%) | 0 | 0 |
| 2025-06-13 | 16.4 (-1.5%) | 61 (-74.79%) | 0 | 0 |
| 2025-06-06 | 16.65 (-6.2%) | 242 (796.3%) | 0 | 0 |
| 2025-05-29 | 17.75 (0.28%) | 27 (17.39%) | 0 | 0 |
| 2025-05-23 | 17.7 (-3.01%) | 23 (-58.18%) | 0 | 0 |
| 2025-05-16 | 18.25 (-0.27%) | 55 (-68.21%) | 0 | 0 |
| 2025-05-09 | 18.3 (-6.63%) | 173 (-67.11%) | 0 | 0 |
| 2025-05-02 | 19.6 (-13.27%) | 526 (-43.32%) | 0 | 0 |
| 2025-04-25 | 22.6 (29.51%) | 928 (1045.68%) | 0 | 0 |
| 2025-04-18 | 17.45 (1.45%) | 81 (-73.53%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-11 | 17.2 (-12.47%) | 306 (325.0%) | 0 | 0 |
| 2025-04-02 | 19.65 (-3.68%) | 72 (227.27%) | 0 | 0 |
| 2025-03-28 | 20.4 (3.03%) | 22 (-37.14%) | 0 | 0 |
| 2025-03-21 | 19.8 (-1.25%) | 35 (-22.22%) | 0 | 0 |
| 2025-03-14 | 20.05 (-4.52%) | 45 (-8.16%) | 0 | 0 |
| 2025-03-07 | 21.0 (0.24%) | 49 (-53.77%) | 0 | 0 |
| 2025-02-27 | 20.95 (-1.18%) | 106 (51.43%) | 0 | 0 |
| 2025-02-21 | 21.2 (1.19%) | 70 (-36.94%) | 0 | 0 |
| 2025-02-14 | 20.95 (5.54%) | 111 (94.74%) | 0 | 0 |
| 2025-02-07 | 19.85 (1.79%) | 57 (-25.0%) | 0 | 0 |
| 2025-01-22 | 19.5 (-1.52%) | 76 (-57.84%) | 0 | 0 |
| 2025-01-17 | 19.8 (4.21%) | 180 (142.91%) | 0 | 0 |
| 2025-01-10 | 19.0 (-2.31%) | 74 (99.25%) | 0 | 0 |
| 2025-01-03 | 19.45 (-0.26%) | 37 (-21.93%) | 0 | 0 |
| 2024-12-31 | 19.5 (-3.47%) | 47 (-67.64%) | 0 | 0 |
| 2024-12-27 | 20.2 (1.0%) | 147 (83.78%) | 0 | 0 |
| 2024-12-20 | 20.0 (-1.72%) | 80 (-36.15%) | 0 | 0 |
| 2024-12-13 | 20.35 (-3.1%) | 125 (-57.25%) | 0 | 0 |
| 2024-12-06 | 21.0 (-1.18%) | 293 (17.67%) | 0 | 0 |
| 2024-11-29 | 21.25 (2.41%) | 249 (0.05%) | 0 | 0 |
| 2024-11-22 | 20.75 (-1.43%) | 249 (3.53%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-15 | 21.05 (-1.64%) | 241 (-26.66%) | 0 | 0 |
| 2024-11-08 | 21.4 (-16.08%) | 328 (-74.71%) | 0 | 0 |
| 2024-11-01 | 25.5 (6.25%) | 1299 (23.62%) | 0 | 0 |
| 2024-10-25 | 24.0 (20.3%) | 1051 (1229.77%) | 0 | 0 |
| 2024-10-18 | 19.95 (0.25%) | 79 (-83.17%) | 0 | 0 |
| 2024-10-11 | 19.9 (0.76%) | 469 (967.24%) | 0 | 0 |
| 2024-10-04 | 19.75 (0.77%) | 44 (-73.79%) | 0 | 0 |
| 2024-09-27 | 19.6 (-2.24%) | 168 (0.32%) | 0 | 0 |
| 2024-09-20 | 20.05 (2.82%) | 167 (-29.06%) | 0 | 0 |
| 2024-09-13 | 19.5 (-7.14%) | 236 (-15.36%) | 0 | 0 |
| 2024-09-06 | 21.0 (5.0%) | 278 (255.68%) | 0 | 0 |
| 2024-08-30 | 20.0 (0.5%) | 78 (-36.34%) | 0 | 0 |
| 2024-08-23 | 19.9 (-1.0%) | 123 (213.76%) | 0 | 0 |
| 2024-08-16 | 20.1 (0.25%) | 39 (-89.13%) | 0 | 0 |
| 2024-08-09 | 20.05 (-4.3%) | 361 (279.55%) | 0 | 0 |
| 2024-08-02 | 20.95 (2.7%) | 95 (24.7%) | 0 | 0 |
| 2024-07-26 | 20.4 (-3.77%) | 76 (-63.46%) | 0 | 0 |
| 2024-07-19 | 21.2 (-4.29%) | 208 (-15.12%) | 0 | 0 |
| 2024-07-12 | 22.15 (-4.11%) | 246 (-15.57%) | 0 | 0 |
| 2024-07-05 | 23.1 (3.36%) | 291 (170.91%) | 0 | 0 |
| 2024-06-28 | 22.35 (0.22%) | 107 (-18.85%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-21 | 22.3 (-0.89%) | 132 (44.27%) | 0 | 0 |
| 2024-06-14 | 22.5 (-0.88%) | 91 (-36.43%) | 0 | 0 |
| 2024-06-07 | 22.7 (-4.62%) | 144 (18.3%) | 0 | 0 |
| 2024-05-31 | 23.8 (-3.84%) | 122 (-63.43%) | 0 | 0 |
| 2024-05-24 | 24.75 (-2.37%) | 334 (-80.99%) | 0 | 0 |
| 2024-05-17 | 25.35 (0.2%) | 1757 (-28.97%) | 740 | 42.12 |
| 2024-05-10 | 25.3 (5.64%) | 2474 (242.71%) | 709 | 28.66 |
| 2024-05-03 | 23.95 (3.01%) | 722 (-13.15%) | 94 | 13.02 |
| 2024-04-26 | 23.25 (-1.06%) | 831 (61.07%) | 346 | 41.64 |
| 2024-04-19 | 23.5 (7.06%) | 516 (230.55%) | 32 | 6.2 |
| 2024-04-12 | 21.95 (-0.45%) | 156 (-3.22%) | 9 | 5.77 |
| 2024-04-03 | 22.05 (-4.34%) | 161 (-88.55%) | 25 | 15.53 |
| 2024-03-29 | 23.05 (-0.86%) | 1409 (-3.34%) | 953 | 67.64 |
| 2024-03-22 | 23.25 (15.67%) | 1458 (60.68%) | 426 | 29.22 |
| 2024-03-15 | 20.1 (-12.61%) | 907 (80.57%) | 224 | 24.7 |
| 2024-03-08 | 23.0 (-5.15%) | 502 (-36.45%) | 22 | 4.38 |
| 2024-03-01 | 24.25 (-4.34%) | 790 (-47.09%) | 129 | 16.33 |
| 2024-02-23 | 25.35 (4.54%) | 1494 (1020.01%) | 451 | 30.19 |
| 2024-02-16 | 24.25 (-1.02%) | 133 (375.26%) | 9 | 6.77 |
| 2024-02-05 | 24.5 (-0.41%) | 28 (-94.61%) | 2 | 7.14 |
| 2024-02-02 | 24.6 (-5.38%) | 520 (-80.42%) | 120 | 23.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-26 | 26.0 (5.05%) | 2657 (1891.4%) | 1138 | 42.83 |
| 2024-01-19 | 24.75 (0.0%) | 133 (-11.66%) | 51 | 38.35 |
| 2024-01-12 | 24.75 (1.85%) | 151 (20.61%) | 22 | 14.57 |
| 2024-01-05 | 24.3 (-1.62%) | 125 (37.46%) | 15 | 12.0 |
| 2023-12-29 | 24.7 (-1.2%) | 91 (-14.16%) | 18 | 19.78 |
| 2023-12-22 | 25.0 (-2.15%) | 106 (-55.82%) | 17 | 16.04 |
| 2023-12-15 | 25.55 (-1.73%) | 240 (31.07%) | 52 | 21.67 |
| 2023-12-08 | 26.0 (0.58%) | 183 (-38.41%) | 35 | 19.13 |
| 2023-12-01 | 25.85 (-1.71%) | 297 (-34.48%) | 39 | 13.13 |
| 2023-11-24 | 26.3 (2.14%) | 454 (-74.23%) | 113 | 24.89 |
| 2023-11-17 | 25.75 (0.39%) | 1762 (153.59%) | 657 | 37.29 |
| 2023-11-10 | 25.65 (-2.1%) | 695 (-84.67%) | 154 | 22.16 |
| 2023-11-03 | 26.2 (-9.97%) | 4532 (233.81%) | 2683 | 59.2 |
| 2023-10-27 | 29.1 (1.04%) | 1357 (-67.25%) | 569 | 41.93 |
| 2023-10-20 | 28.8 (8.47%) | 4146 (1405.14%) | 2180 | 52.58 |
| 2023-10-13 | 26.55 (-5.52%) | 275 (-94.16%) | 44 | 16.0 |
| 2023-10-06 | 28.1 (19.32%) | 4719 (414.72%) | 2745 | 58.17 |
| 2023-09-28 | 23.55 (-8.37%) | 916 (89.25%) | 564 | 61.57 |
| 2023-09-22 | 25.7 (7.31%) | 484 (703.37%) | 233 | 48.14 |
| 2023-09-15 | 23.95 (0.63%) | 60 (100.59%) | 4 | 6.67 |
| 2023-09-08 | 23.8 (0.21%) | 30 (10.47%) | 4 | 13.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-01 | 23.75 (-4.43%) | 27 (-46.64%) | 7 | 25.93 |
| 2023-08-25 | 24.85 (-1.19%) | 51 (-69.91%) | 5 | 9.8 |
| 2023-08-18 | 25.15 (4.79%) | 169 (10.25%) | 57 | 33.73 |
| 2023-08-11 | 24.0 (-4.38%) | 153 (78.39%) | 14 | 9.15 |
| 2023-08-04 | 25.1 (-0.79%) | 86 (-47.6%) | 8 | 9.3 |
| 2023-07-28 | 25.3 (-1.36%) | 164 (3.27%) | 17 | 10.37 |
| 2023-07-21 | 25.65 (-1.91%) | 159 (-53.85%) | 12 | 7.55 |
| 2023-07-14 | 26.15 (-11.66%) | 345 (-77.38%) | 45 | 13.04 |
| 2023-07-07 | 29.6 (13.85%) | 1526 (908.59%) | 646 | 42.33 |
| 2023-06-30 | 26.0 (-1.7%) | 151 (-4.94%) | 5 | 3.31 |
| 2023-06-21 | 26.45 (0.38%) | 159 (-27.14%) | 5 | 3.14 |
| 2023-06-16 | 26.35 (-1.86%) | 218 (-46.71%) | 17 | 7.8 |
| 2023-06-09 | 26.85 (-1.65%) | 410 (19.42%) | 15 | 3.66 |
| 2023-06-02 | 27.3 (-1.62%) | 343 (-27.11%) | 6 | 1.75 |
| 2023-05-26 | 27.75 (2.4%) | 471 (188.46%) | 13 | 2.76 |
| 2023-05-19 | 27.1 (0.18%) | 163 (-74.9%) | 8 | 4.91 |
| 2023-05-12 | 27.05 (-6.72%) | 650 (136.32%) | 91 | 14.0 |
| 2023-05-05 | 29.0 (1.75%) | 275 (145.52%) | 56 | 20.36 |
| 2023-04-28 | 28.5 (-3.39%) | 112 (-66.87%) | 19 | 16.96 |
| 2023-04-21 | 29.5 (6.12%) | 338 (266.06%) | 38 | 11.24 |
| 2023-04-14 | 27.8 (1.28%) | 92 (-91.05%) | 2 | 2.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-07 | 27.45 (1.67%) | 1033 (1314.24%) | 8 | 0.77 |
| 2023-03-31 | 27.0 (-1.46%) | 73 (-88.14%) | 8 | 10.96 |
| 2023-03-24 | 27.4 (0.0%) | 616 (560.44%) | 22 | 3.57 |
| 2023-03-17 | 27.4 (3.01%) | 93 (-55.08%) | 33 | 35.48 |
| 2023-03-10 | 26.6 (-2.03%) | 207 (989.75%) | 67 | 32.37 |
| 2023-03-03 | 27.15 (-0.18%) | 19 (-93.15%) | 3 | 15.79 |
| 2023-02-24 | 27.2 (1.49%) | 278 (255.63%) | 147 | 52.88 |
| 2023-02-17 | 26.8 (0.37%) | 78 (8.06%) | 39 | 50.0 |
| 2023-02-10 | 26.7 (-0.74%) | 72 (75.9%) | 27 | 37.5 |
| 2023-02-03 | 26.9 (-0.74%) | 41 (303.82%) | 13 | 31.71 |
| 2023-01-17 | 27.1 (-1.09%) | 10 (-87.21%) | 1 | 10.0 |
| 2023-01-13 | 27.4 (2.05%) | 79 (527.43%) | 34 | 43.04 |
| 2023-01-06 | 26.85 (0.56%) | 12 (-77.22%) | 3 | 25.0 |
| 2022-12-30 | 26.7 (-6.64%) | 55 (-82.76%) | 8 | 14.55 |
| 2022-12-23 | 28.6 (5.34%) | 323 (1295.71%) | 142 | 43.96 |
| 2022-12-16 | 27.15 (-1.09%) | 23 (-41.35%) | 5 | 21.74 |
| 2022-12-09 | 27.45 (-1.26%) | 39 (-84.14%) | 19 | 48.72 |
| 2022-12-02 | 27.8 (-4.79%) | 249 (218.76%) | 80 | 32.13 |
| 2022-11-25 | 29.2 (-4.11%) | 78 (-12.49%) | 29 | 37.18 |
| 2022-11-18 | 30.45 (2.35%) | 89 (-31.88%) | 39 | 43.82 |
| 2022-11-11 | 29.75 (-1.65%) | 131 (28.2%) | 40 | 30.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-11-04 | 30.25 (3.07%) | 102 (-52.88%) | 32 | 31.37 |
| 2022-10-28 | 29.35 (-1.34%) | 217 (-19.94%) | 122 | 56.22 |
| 2022-10-21 | 29.75 (3.12%) | 271 (79.65%) | 135 | 49.82 |
| 2022-10-14 | 28.85 (5.48%) | 151 (213.32%) | 20 | 13.25 |
| 2022-10-07 | 27.35 (-0.55%) | 48 (-81.55%) | 18 | 37.5 |
| 2022-09-30 | 27.5 (-1.08%) | 261 (66.96%) | 79 | 30.27 |
| 2022-09-23 | 27.8 (-12.99%) | 156 (123.07%) | 41 | 26.28 |
| 2022-09-16 | 31.95 (-2.44%) | 70 (-24.21%) | 14 | 20.0 |
| 2022-09-08 | 32.75 (-3.68%) | 92 (-5.7%) | 60 | 65.22 |
| 2022-09-02 | 34.0 (0.44%) | 98 (-34.82%) | 52 | 53.06 |
| 2022-08-26 | 33.85 (4.8%) | 150 (-40.49%) | 20 | 13.33 |
| 2022-08-19 | 32.3 (-3.29%) | 253 (-20.93%) | 113 | 44.66 |
| 2022-08-12 | 33.4 (-7.35%) | 320 (130.08%) | 92 | 28.75 |
| 2022-08-05 | 36.05 (1.84%) | 139 (12.42%) | 29 | 20.86 |
| 2022-07-29 | 35.4 (-3.01%) | 123 (-30.17%) | 27 | 21.95 |
| 2022-07-22 | 36.5 (-0.54%) | 177 (-48.44%) | 72 | 40.68 |
| 2022-07-15 | 36.7 (1.1%) | 343 (67.0%) | 87 | 25.36 |
| 2022-07-08 | 36.3 (0.83%) | 205 (57.62%) | 88 | 42.93 |
| 2022-07-01 | 36.0 (1.41%) | 130 (-65.69%) | 49 | 37.69 |
| 2022-06-24 | 35.5 (-2.74%) | 380 (-12.41%) | 143 | 37.63 |
| 2022-06-17 | 36.5 (0.14%) | 434 (125.23%) | 158 | 36.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-10 | 36.45 (-0.27%) | 192 (-15.66%) | 46 | 23.96 |
| 2022-06-02 | 36.55 (-0.14%) | 228 (-60.0%) | 67 | 29.39 |
| 2022-05-27 | 36.6 (0.83%) | 571 (-10.53%) | 195 | 34.15 |
| 2022-05-20 | 36.3 (3.42%) | 639 (-45.08%) | 221 | 34.59 |
| 2022-05-13 | 35.1 (5.72%) | 1163 (-38.96%) | 681 | 58.56 |
| 2022-05-06 | 33.2 (-7.78%) | 1906 (15.92%) | 1177 | 61.75 |
| 2022-04-29 | 36.0 (7.14%) | 1644 (188.2%) | 654 | 39.78 |
| 2022-04-22 | 33.6 (-1.18%) | 570 (-7.43%) | 271 | 47.54 |
| 2022-04-15 | 34.0 (-2.86%) | 616 (-35.23%) | 151 | 24.51 |
| 2022-04-08 | 35.0 (1.45%) | 951 (-37.8%) | 262 | 27.55 |
| 2022-04-01 | 34.5 (-11.2%) | 1529 (96.24%) | 673 | 44.02 |
| 2022-03-25 | 38.85 (-1.27%) | 779 (8.25%) | 232 | 29.78 |
| 2022-03-18 | 39.35 (-0.13%) | 720 (-50.38%) | 184 | 25.56 |
| 2022-03-11 | 39.4 (0.0%) | 1451 (30.68%) | 539 | 37.15 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。