- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 70.0 (-7.89%) | 3827 | -11.0 | 57 | -54.0 | 0 | 1.49% | 16.29 (-0.05) | 985 (58.11%) |
| 2026-07-16 | 76.0 (-1.68%) | 3838 | -3.0 | 111 | -1.0 | 0 | 2.89% | 16.34 (-0.01) | 623 (-18.77%) |
| 2026-07-15 | 77.3 (3.62%) | 3841 | 57.0 | 112 | 4.0 | 0 | 2.92% | 16.35 (0.24) | 767 (-40.95%) |
| 2026-07-14 | 74.6 (-4.85%) | 3784 | 25.0 | 108 | -24.0 | 1 | 2.85% | 16.11 (0.11) | 1299 (3.1%) |
| 2026-07-13 | 78.4 (-0.13%) | 3759 | 62.0 | 132 | 1.0 | 0 | 3.51% | 16.0 (0.26) | 1260 (9.19%) |
| 2026-07-09 | 78.5 (-0.88%) | 3697 | 9.0 | 131 | -24.0 | 0 | 3.54% | 15.74 (0.04) | 1154 (-14.39%) |
| 2026-07-08 | 79.2 (-4.0%) | 3688 | 35.0 | 155 | -16.0 | 0 | 4.2% | 15.7 (0.15) | 1348 (-35.63%) |
| 2026-07-07 | 82.5 (-3.06%) | 3653 | 143.0 | 171 | 1.0 | 4 | 4.68% | 15.55 (0.61) | 2094 (-67.68%) |
| 2026-07-06 | 85.1 (-3.73%) | 3510 | -114.0 | 170 | -23.0 | 0 | 4.84% | 14.94 (-0.49) | 6478 (-40.26%) |
| 2026-07-03 | 88.4 (9.95%) | 3624 | -305.0 | 193 | 39.0 | 0 | 5.33% | 15.43 (-1.3) | 10844 (469.54%) |
| 2026-07-02 | 80.4 (3.47%) | 3929 | -67.0 | 154 | 4.0 | 0 | 3.92% | 16.73 (-0.28) | 1904 (15.39%) |
| 2026-07-01 | 77.7 (0.26%) | 3996 | -34.0 | 150 | 1.0 | 0 | 3.75% | 17.01 (-0.15) | 1650 (-29.73%) |
| 2026-06-30 | 77.5 (6.6%) | 4030 | 30.0 | 149 | -5.0 | 0 | 3.7% | 17.16 (0.13) | 2348 (149.79%) |
| 2026-06-29 | 72.7 (0.41%) | 4000 | 16.0 | 154 | -1.0 | 0 | 3.85% | 17.03 (0.07) | 940 (-42.93%) |
| 2026-06-26 | 72.4 (-8.59%) | 3984 | -526.0 | 155 | -6.0 | 0 | 3.89% | 16.96 (-2.24) | 1647 (30.92%) |
| 2026-06-25 | 79.2 (-2.7%) | 4510 | 3.0 | 161 | -1.0 | 0 | 3.57% | 19.2 (0.01) | 1258 (-30.38%) |
| 2026-06-24 | 81.4 (-1.81%) | 4507 | -32.0 | 162 | -14.0 | 0 | 3.59% | 19.19 (-0.13) | 1807 (-35.6%) |
| 2026-06-23 | 82.9 (-3.6%) | 4539 | -339.0 | 176 | 0.0 | 0 | 3.88% | 19.32 (-1.45) | 2806 (-55.14%) |
| 2026-06-22 | 86.0 (0.35%) | 4878 | -397.0 | 176 | -6.0 | 0 | 3.61% | 20.77 (-1.69) | 6255 (-41.49%) |
| 2026-06-18 | 85.7 (9.73%) | 5275 | 172.0 | 182 | 17.0 | 0 | 3.45% | 22.46 (0.73) | 10691 (204.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 78.1 (10.0%) | 5103 | 1043.0 | 165 | 21.0 | 0 | 3.23% | 21.73 (4.44) | 3506 (18.69%) |
| 2026-06-16 | 71.0 (-1.25%) | 4060 | 112.0 | 144 | -4.0 | 0 | 3.55% | 17.29 (0.48) | 2954 (-15.02%) |
| 2026-06-15 | 71.9 (5.89%) | 3948 | 47.0 | 148 | 3.0 | 0 | 3.75% | 16.81 (0.2) | 3476 (92.68%) |
| 2026-06-12 | 67.9 (-2.02%) | 3901 | 12.0 | 145 | 0.0 | 0 | 3.72% | 16.61 (0.05) | 1804 (-5.89%) |
| 2026-06-11 | 69.3 (3.43%) | 3889 | 23.0 | 145 | -3.0 | 0 | 3.73% | 16.56 (0.1) | 1917 (-24.59%) |
| 2026-06-10 | 67.0 (-6.42%) | 3866 | -120.0 | 148 | -26.0 | 0 | 3.83% | 16.46 (-0.51) | 2542 (25.9%) |
| 2026-06-09 | 71.6 (-0.97%) | 3986 | 66.0 | 174 | 24.0 | 0 | 4.37% | 16.97 (0.28) | 2019 (14.85%) |
| 2026-06-08 | 72.3 (-7.9%) | 3920 | -248.0 | 150 | -17.0 | 8 | 3.83% | 16.69 (-1.06) | 1758 (-27.33%) |
| 2026-06-05 | 78.5 (-4.85%) | 4168 | -28.0 | 167 | -30.0 | 0 | 4.01% | 17.75 (-0.11) | 2419 (-0.04%) |
| 2026-06-04 | 82.5 (-1.67%) | 4196 | -47.0 | 197 | 2.0 | 0 | 4.69% | 17.86 (-0.2) | 2420 (-33.95%) |
| 2026-06-03 | 83.9 (-2.78%) | 4243 | -188.0 | 195 | 4.0 | 0 | 4.6% | 18.06 (-0.8) | 3664 (-20.45%) |
| 2026-06-02 | 86.3 (-3.58%) | 4431 | 27.0 | 191 | -6.0 | 0 | 4.31% | 18.86 (0.11) | 4606 (-43.11%) |
| 2026-06-01 | 89.5 (1.7%) | 4404 | -40.0 | 197 | 8.0 | 0 | 4.47% | 18.75 (-0.17) | 8097 (71.15%) |
| 2026-05-29 | 88.0 (2.68%) | 4444 | 127.0 | 189 | -6.0 | 0 | 4.25% | 18.92 (0.54) | 4731 (-23.21%) |
| 2026-05-28 | 85.7 (-4.67%) | 4317 | -565.0 | 195 | -3.0 | 0 | 4.52% | 18.38 (-2.41) | 6161 (18.75%) |
| 2026-05-27 | 89.9 (-1.64%) | 4882 | -90.0 | 198 | -10.0 | 0 | 4.06% | 20.79 (-0.38) | 5188 (-17.76%) |
| 2026-05-26 | 91.4 (-0.33%) | 4972 | -281.0 | 208 | -20.0 | 0 | 4.18% | 21.17 (-1.19) | 6308 (-40.32%) |
| 2026-05-25 | 91.7 (5.52%) | 5253 | -218.0 | 228 | 24.0 | 0 | 4.34% | 22.36 (-0.93) | 10570 (-36.81%) |
| 2026-05-22 | 86.9 (3.82%) | 5471 | 532.0 | 204 | 15.0 | 0 | 3.73% | 23.29 (2.26) | 16727 (41.71%) |
| 2026-05-21 | 83.7 (6.49%) | 4939 | 542.0 | 189 | 33.0 | 0 | 3.83% | 21.03 (2.31) | 11804 (-26.22%) |
| 2026-05-20 | 78.6 (-5.76%) | 4397 | -244.0 | 156 | -97.0 | 1 | 3.55% | 18.72 (-1.04) | 16000 (10.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 83.4 (9.88%) | 4641 | 133.0 | 253 | 113.0 | 0 | 5.45% | 19.76 (0.57) | 14543 (164.42%) |
| 2026-05-18 | 75.9 (10.0%) | 4508 | 30.0 | 140 | 62.0 | 0 | 3.11% | 19.19 (0.12) | 5500 (52.61%) |
| 2026-05-15 | 69.0 (1.62%) | 4478 | -31.0 | 78 | -5.0 | 0 | 1.74% | 19.07 (-0.13) | 3604 (190.88%) |
| 2026-05-14 | 67.9 (0.15%) | 4509 | -17.0 | 83 | 0.0 | 0 | 1.84% | 19.2 (-0.07) | 1239 (-2.82%) |
| 2026-05-13 | 67.8 (-0.59%) | 4526 | -67.0 | 83 | 0.0 | 0 | 1.83% | 19.27 (-0.28) | 1275 (-33.04%) |
| 2026-05-12 | 68.2 (0.44%) | 4593 | -50.0 | 83 | 0.0 | 0 | 1.81% | 19.55 (-0.22) | 1904 (-46.62%) |
| 2026-05-11 | 67.9 (-5.83%) | 4643 | 204.0 | 83 | -22.0 | 0 | 1.79% | 19.77 (0.87) | 3567 (3.36%) |
| 2026-05-08 | 72.1 (-3.09%) | 4439 | -181.0 | 105 | 4.0 | 0 | 2.37% | 18.9 (-0.77) | 3451 (-19.65%) |
| 2026-05-07 | 74.4 (5.83%) | 4620 | 22.0 | 101 | 19.0 | 0 | 2.19% | 19.67 (0.09) | 4295 (23.38%) |
| 2026-05-06 | 70.3 (-6.14%) | 4598 | 109.0 | 82 | -8.0 | 0 | 1.78% | 19.58 (0.47) | 3481 (-46.69%) |
| 2026-05-05 | 74.9 (2.6%) | 4489 | -148.0 | 90 | -13.0 | 0 | 2.0% | 19.11 (-0.63) | 6530 (46.25%) |
| 2026-05-04 | 73.0 (9.94%) | 4637 | 117.0 | 103 | 16.0 | 0 | 2.22% | 19.74 (0.5) | 4465 (297.24%) |
| 2026-04-30 | 66.4 (0.15%) | 4520 | -70.0 | 87 | -9.0 | 6 | 1.92% | 19.24 (-0.3) | 1124 (-42.09%) |
| 2026-04-29 | 66.3 (-1.78%) | 4590 | -46.0 | 96 | -4.0 | 0 | 2.09% | 19.54 (-0.2) | 1941 (-15.17%) |
| 2026-04-28 | 67.5 (1.35%) | 4636 | -120.0 | 100 | 9.0 | 0 | 2.16% | 19.74 (-0.51) | 2288 (-15.57%) |
| 2026-04-27 | 66.6 (-2.49%) | 4756 | -122.0 | 91 | 1.0 | 0 | 1.91% | 20.25 (-0.52) | 2710 (-6.62%) |
| 2026-04-24 | 68.3 (-4.34%) | 4878 | 49.0 | 90 | 8.0 | 3 | 1.85% | 20.77 (0.21) | 2902 (-60.11%) |
| 2026-04-23 | 71.4 (-7.75%) | 4829 | 389.0 | 82 | -21.0 | 0 | 1.7% | 20.56 (1.66) | 7275 (-15.62%) |
| 2026-04-22 | 77.4 (5.31%) | 4440 | 235.0 | 103 | 79.0 | 0 | 2.32% | 18.9 (1.0) | 8622 (297.69%) |
| 2026-04-21 | 73.5 (0.41%) | 4205 | 63.0 | 24 | -8.0 | 0 | 0.57% | 17.9 (0.27) | 2168 (-52.79%) |
| 2026-04-20 | 73.2 (4.13%) | 4142 | 7.0 | 32 | 20.0 | 0 | 0.77% | 17.63 (0.03) | 4592 (124.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 70.3 (-0.99%) | 4135 | -240.0 | 12 | -4.0 | 0 | 0.29% | 17.6 (-1.03) | 2042 (-36.33%) |
| 2026-04-16 | 71.0 (-2.34%) | 4375 | 68.0 | 16 | 16.0 | 0 | 0.37% | 18.63 (0.29) | 3207 (18.12%) |
| 2026-04-15 | 72.7 (-1.36%) | 4307 | 89.0 | 0 | 0.0 | 0 | 0.0% | 18.34 (0.38) | 2715 (-26.54%) |
| 2026-04-14 | 73.7 (-1.07%) | 4218 | -191.0 | 0 | 0.0 | 0 | 0.0% | 17.96 (-0.81) | 3696 (-39.42%) |
| 2026-04-13 | 74.5 (6.13%) | 4409 | -14.0 | 0 | -4.0 | 4 | 0.0% | 18.77 (-0.06) | 6101 (-1.76%) |
| 2026-04-10 | 70.2 (-2.5%) | 4423 | 268.0 | 4 | -39.0 | 0 | 0.09% | 18.83 (1.14) | 6210 (45.2%) |
| 2026-04-09 | 72.0 (2.86%) | 4155 | 373.0 | 43 | -6.0 | 0 | 1.03% | 17.69 (1.59) | 4277 (138.41%) |
| 2026-04-08 | 70.0 (5.74%) | 3782 | 81.0 | 49 | 0.0 | 0 | 1.3% | 16.1 (0.34) | 1794 (19.92%) |
| 2026-04-07 | 66.2 (0.0%) | 3701 | -24.0 | 49 | -8.0 | 0 | 1.32% | 15.76 (-0.1) | 1496 (-45.6%) |
| 2026-04-02 | 66.2 (-3.78%) | 3725 | -158.0 | 57 | -1.0 | 0 | 1.53% | 15.86 (-0.67) | 2750 (20.61%) |
| 2026-04-01 | 68.8 (-0.29%) | 3883 | -90.0 | 58 | -45.0 | 0 | 1.49% | 16.53 (-0.39) | 2280 (-26.5%) |
| 2026-03-31 | 69.0 (-3.9%) | 3973 | -245.0 | 103 | -110.0 | 0 | 2.59% | 16.92 (-1.04) | 3102 (-2.54%) |
| 2026-03-30 | 71.8 (-1.37%) | 4218 | -62.0 | 213 | -41.0 | 1 | 5.05% | 17.96 (-0.26) | 3183 (13.48%) |
| 2026-03-27 | 72.8 (0.14%) | 4280 | 56.0 | 254 | 12.0 | 0 | 5.93% | 18.22 (0.24) | 2805 (-36.24%) |
| 2026-03-26 | 72.7 (-1.76%) | 4224 | -44.0 | 242 | -7.0 | 0 | 5.73% | 17.98 (-0.19) | 4399 (-8.3%) |
| 2026-03-25 | 74.0 (4.23%) | 4268 | -99.0 | 249 | -53.0 | 0 | 5.83% | 18.17 (-0.42) | 4797 (-72.97%) |
| 2026-03-24 | 71.0 (-6.82%) | 4367 | 365.0 | 302 | 20.0 | 0 | 6.92% | 18.59 (1.55) | 17745 (80.15%) |
| 2026-03-23 | 76.2 (6.57%) | 4002 | 135.0 | 282 | 79.0 | 0 | 7.05% | 17.04 (0.58) | 9850 (158.39%) |
| 2026-03-20 | 71.5 (-4.03%) | 3867 | -105.0 | 203 | -101.0 | 1 | 5.25% | 16.46 (-0.45) | 3812 (-25.39%) |
| 2026-03-19 | 74.5 (0.27%) | 3972 | -4.0 | 304 | 84.0 | 0 | 7.65% | 16.91 (-0.02) | 5109 (-13.36%) |
| 2026-03-18 | 74.3 (3.48%) | 3976 | -141.0 | 220 | -11.0 | 1 | 5.53% | 16.93 (-0.6) | 5897 (-30.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 71.8 (-1.37%) | 4117 | 165.0 | 231 | 55.0 | 1 | 5.61% | 17.53 (0.7) | 8529 (53.65%) |
| 2026-03-16 | 72.8 (-1.62%) | 3952 | 130.0 | 176 | -74.0 | 0 | 4.45% | 16.83 (0.56) | 5551 (-67.06%) |
| 2026-03-13 | 74.0 (1.93%) | 3822 | 388.0 | 250 | -9.0 | 3 | 6.54% | 16.27 (1.65) | 16850 (20.6%) |
| 2026-03-12 | 72.6 (10.0%) | 3434 | -599.0 | 259 | 98.0 | 0 | 7.54% | 14.62 (-2.55) | 13972 (665.59%) |
| 2026-03-11 | 66.0 (10.0%) | 4033 | 550.0 | 161 | 1.0 | 0 | 3.99% | 17.17 (2.34) | 1825 (35.19%) |
| 2026-03-10 | 60.0 (9.89%) | 3483 | 46.0 | 160 | 9.0 | 0 | 4.59% | 14.83 (0.2) | 1350 (10.84%) |
| 2026-03-09 | 54.6 (-3.7%) | 3437 | -32.0 | 151 | 70.0 | 0 | 4.39% | 14.63 (-0.14) | 1218 (6.38%) |
| 2026-03-06 | 56.7 (0.89%) | 3469 | 15.0 | 81 | -128.0 | 0 | 2.33% | 14.77 (0.06) | 1145 (6.51%) |
| 2026-03-05 | 56.2 (5.05%) | 3454 | -54.0 | 209 | 120.0 | 0 | 6.05% | 14.71 (-0.23) | 1075 (-32.9%) |
| 2026-03-04 | 53.5 (-9.17%) | 3508 | -246.0 | 89 | -44.0 | 0 | 2.54% | 14.94 (-1.04) | 1602 (-27.81%) |
| 2026-03-03 | 58.9 (-5.0%) | 3754 | -31.0 | 133 | -4.0 | 0 | 3.54% | 15.98 (-0.13) | 2219 (16.85%) |
| 2026-03-02 | 62.0 (-4.32%) | 3785 | -138.0 | 137 | -26.0 | 0 | 3.62% | 16.11 (-0.59) | 1899 (-40.54%) |
| 2026-02-26 | 64.8 (3.35%) | 3923 | 20.0 | 163 | 18.0 | 0 | 4.15% | 16.7 (0.08) | 3194 (16.48%) |
| 2026-02-25 | 62.7 (-3.39%) | 3903 | 36.0 | 145 | 1.0 | 0 | 3.72% | 16.62 (0.16) | 2742 (-32.97%) |
| 2026-02-24 | 64.9 (-2.11%) | 3867 | -3.0 | 144 | 0.0 | 0 | 3.72% | 16.46 (-0.02) | 4091 (-14.58%) |
| 2026-02-23 | 66.3 (-3.21%) | 3870 | -127.0 | 144 | -36.0 | 0 | 3.72% | 16.48 (-0.54) | 4789 (-54.59%) |
| 2026-02-11 | 68.5 (7.37%) | 3997 | -267.0 | 180 | 42.0 | 0 | 4.5% | 17.02 (-1.13) | 10545 (52.43%) |
| 2026-02-10 | 63.8 (7.77%) | 4264 | 31.0 | 138 | 27.0 | 0 | 3.24% | 18.15 (0.13) | 6918 (405.7%) |
| 2026-02-09 | 59.2 (2.6%) | 4233 | -14.0 | 111 | -75.0 | 0 | 2.62% | 18.02 (-0.06) | 1368 (-26.92%) |
| 2026-02-06 | 57.7 (-8.12%) | 4247 | -86.0 | 186 | 22.0 | 0 | 4.38% | 18.08 (-0.37) | 1872 (-77.65%) |
| 2026-02-05 | 62.8 (1.13%) | 4333 | 139.0 | 164 | 65.0 | 0 | 3.78% | 18.45 (0.59) | 8374 (166.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 62.1 (9.91%) | 4194 | 93.0 | 99 | 16.0 | 0 | 2.36% | 17.86 (0.4) | 3144 (268.15%) |
| 2026-02-03 | 56.5 (1.25%) | 4101 | 22.0 | 83 | -2.0 | 0 | 2.02% | 17.46 (0.09) | 854 (-22.01%) |
| 2026-02-02 | 55.8 (-4.29%) | 4079 | -101.0 | 85 | 18.0 | 0 | 2.08% | 17.37 (-0.43) | 1095 (-37.89%) |
| 2026-01-30 | 58.3 (-5.51%) | 4180 | -149.0 | 67 | -43.0 | 0 | 1.6% | 17.8 (-0.63) | 1763 (5.13%) |
| 2026-01-29 | 61.7 (-2.83%) | 4329 | -107.0 | 110 | 13.0 | 0 | 2.54% | 18.43 (-0.46) | 1677 (-16.61%) |
| 2026-01-28 | 63.5 (-0.31%) | 4436 | -26.0 | 97 | -43.0 | 0 | 2.19% | 18.89 (-0.11) | 2011 (-11.95%) |
| 2026-01-27 | 63.7 (-4.21%) | 4462 | -92.0 | 140 | -24.0 | 0 | 3.14% | 19.0 (-0.39) | 2284 (25.36%) |
| 2026-01-26 | 66.5 (-0.3%) | 4554 | -76.0 | 164 | -7.0 | 0 | 3.6% | 19.39 (-0.32) | 1822 (-54.2%) |
| 2026-01-23 | 66.7 (-3.19%) | 4630 | -30.0 | 171 | -33.0 | 0 | 3.69% | 19.71 (-0.13) | 3978 (-54.13%) |
| 2026-01-22 | 68.9 (1.32%) | 4660 | 136.0 | 204 | 51.0 | 0 | 4.38% | 19.84 (0.58) | 8672 (-30.02%) |
| 2026-01-21 | 68.0 (5.92%) | 4524 | 177.0 | 153 | 26.0 | 0 | 3.38% | 19.26 (0.75) | 12392 (457.95%) |
| 2026-01-20 | 64.2 (-1.98%) | 4347 | 112.0 | 127 | 5.0 | 1 | 2.92% | 18.51 (0.48) | 2221 (-45.36%) |
| 2026-01-19 | 65.5 (-1.8%) | 4235 | 94.0 | 122 | -6.0 | 1 | 2.88% | 18.03 (0.4) | 4065 (-75.46%) |
| 2026-01-16 | 66.7 (-2.49%) | 4141 | -911.0 | 128 | -157.0 | 0 | 3.09% | 17.63 (-3.88) | 16562 (24.92%) |
| 2026-01-15 | 68.4 (9.97%) | 5052 | -195.0 | 285 | 180.0 | 1 | 5.64% | 21.51 (-0.83) | 13258 (113.87%) |
| 2026-01-14 | 62.2 (6.32%) | 5247 | 965.0 | 105 | 30.0 | 0 | 2.0% | 22.34 (4.11) | 6199 (52.8%) |
| 2026-01-13 | 58.5 (1.04%) | 4282 | -17.0 | 75 | 3.0 | 0 | 1.75% | 18.23 (-0.07) | 4057 (7.93%) |
| 2026-01-12 | 57.9 (9.87%) | 4299 | 92.0 | 72 | 12.0 | 0 | 1.67% | 18.3 (0.39) | 3759 (232.07%) |
| 2026-01-09 | 52.7 (0.0%) | 4207 | 10.0 | 60 | -34.0 | 0 | 1.43% | 17.91 (0.04) | 1132 (-20.56%) |
| 2026-01-08 | 52.7 (-3.66%) | 4197 | -191.0 | 94 | -13.0 | 0 | 2.24% | 17.87 (-0.81) | 1425 (-38.23%) |
| 2026-01-07 | 54.7 (-3.01%) | 4388 | -151.0 | 107 | -20.0 | 0 | 2.44% | 18.68 (-0.64) | 2307 (-9.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 56.4 (-1.4%) | 4539 | 48.0 | 127 | -39.0 | 0 | 2.8% | 19.32 (0.2) | 2553 (-53.8%) |
| 2026-01-05 | 57.2 (-5.77%) | 4491 | 218.0 | 166 | -34.0 | 0 | 3.7% | 19.12 (0.93) | 5526 (-30.71%) |
| 2026-01-02 | 60.7 (6.87%) | 4273 | 117.0 | 200 | 41.0 | 0 | 4.68% | 18.19 (0.5) | 7975 (68.96%) |
| 2025-12-31 | 56.8 (-1.22%) | 4156 | -15.0 | 159 | 26.0 | 0 | 3.83% | 17.69 (-0.07) | 4720 (-62.47%) |
| 2025-12-30 | 57.5 (-0.17%) | 4171 | -182.0 | 133 | -103.0 | 0 | 3.19% | 17.76 (-0.77) | 12576 (39.72%) |
| 2025-12-29 | 57.6 (9.92%) | 4353 | 348.0 | 236 | 178.0 | 0 | 5.42% | 18.53 (1.48) | 9001 (180.4%) |
| 2025-12-26 | 52.4 (4.8%) | 4005 | -25.0 | 58 | 18.0 | 0 | 1.45% | 17.05 (-0.11) | 3210 (-18.13%) |
| 2025-12-24 | 50.0 (1.52%) | 4030 | -28.0 | 40 | 6.0 | 0 | 0.99% | 17.16 (-0.12) | 3921 (24.24%) |
| 2025-12-23 | 49.25 (8.12%) | 4058 | 163.0 | 34 | 15.0 | 0 | 0.84% | 17.28 (0.7) | 3156 (762.3%) |
| 2025-12-22 | 45.55 (4.11%) | 3895 | -66.0 | 19 | 0.0 | 0 | 0.49% | 16.58 (-0.28) | 366 (212.82%) |
| 2025-12-19 | 43.75 (0.46%) | 3961 | -30.0 | 19 | 0.0 | 0 | 0.48% | 16.86 (-0.13) | 117 (-51.65%) |
| 2025-12-18 | 43.55 (-2.79%) | 3991 | 9.0 | 19 | -6.0 | 0 | 0.48% | 16.99 (0.04) | 242 (-32.78%) |
| 2025-12-17 | 44.8 (-3.24%) | 3982 | 9.0 | 25 | -1.0 | 0 | 0.63% | 16.95 (0.03) | 360 (-65.78%) |
| 2025-12-16 | 46.3 (-4.34%) | 3973 | 48.0 | 26 | 0.0 | 0 | 0.65% | 16.92 (0.21) | 1052 (-14.68%) |
| 2025-12-15 | 48.4 (7.56%) | 3925 | 113.0 | 26 | 5.0 | 0 | 0.66% | 16.71 (0.48) | 1233 (927.5%) |
| 2025-12-12 | 45.0 (-0.33%) | 3812 | -3.0 | 21 | 2.0 | 0 | 0.55% | 16.23 (-0.01) | 120 (-43.66%) |
| 2025-12-11 | 45.15 (1.01%) | 3815 | -22.0 | 19 | 0.0 | 0 | 0.5% | 16.24 (-0.1) | 213 (61.36%) |
| 2025-12-10 | 44.7 (-0.67%) | 3837 | 2.0 | 19 | 0.0 | 0 | 0.5% | 16.34 (0.01) | 132 (-49.23%) |
| 2025-12-09 | 45.0 (-0.66%) | 3835 | -3.0 | 19 | 0.0 | 0 | 0.5% | 16.33 (-0.01) | 260 (106.35%) |
| 2025-12-08 | 45.3 (-0.33%) | 3838 | -3.0 | 19 | 0.0 | 0 | 0.5% | 16.34 (-0.01) | 126 (-12.5%) |
| 2025-12-05 | 45.45 (0.22%) | 3841 | -1.0 | 19 | -2.0 | 0 | 0.49% | 16.35 (-0.01) | 144 (6.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 45.35 (0.0%) | 3842 | 4.0 | 21 | 3.0 | 0 | 0.55% | 16.36 (0.02) | 135 (-47.67%) |
| 2025-12-03 | 45.35 (0.67%) | 3838 | -62.0 | 18 | 0.0 | 0 | 0.47% | 16.34 (-0.26) | 258 (-16.5%) |
| 2025-12-02 | 45.05 (-3.53%) | 3900 | -42.0 | 18 | -3.0 | 0 | 0.46% | 16.6 (-0.18) | 309 (0.65%) |
| 2025-12-01 | 46.7 (0.86%) | 3942 | 0.0 | 21 | 0.0 | 0 | 0.53% | 16.78 (0.0) | 307 (-45.47%) |
| 2025-11-28 | 46.3 (5.47%) | 3942 | -58.0 | 21 | 6.0 | 0 | 0.53% | 16.78 (-0.25) | 563 (237.13%) |
| 2025-11-27 | 43.9 (0.8%) | 4000 | -1.0 | 15 | 0.0 | 0 | 0.38% | 17.03 (0.0) | 167 (-60.8%) |
| 2025-11-26 | 43.55 (3.69%) | 4001 | 28.0 | 15 | 1.0 | 0 | 0.37% | 17.03 (0.11) | 426 (73.88%) |
| 2025-11-25 | 42.0 (2.31%) | 3973 | 10.0 | 14 | 0.0 | 0 | 0.35% | 16.92 (0.05) | 245 (85.61%) |
| 2025-11-24 | 41.05 (1.73%) | 3963 | -5.0 | 14 | 0.0 | 0 | 0.35% | 16.87 (-0.02) | 132 (-57.42%) |
| 2025-11-21 | 40.35 (-3.93%) | 3968 | -64.0 | 14 | 0.0 | 0 | 0.35% | 16.89 (-0.28) | 310 (18.32%) |
| 2025-11-20 | 42.0 (2.69%) | 4032 | -8.0 | 14 | 2.0 | 0 | 0.35% | 17.17 (-0.03) | 262 (16.96%) |
| 2025-11-19 | 40.9 (-1.56%) | 4040 | -8.0 | 12 | 1.0 | 0 | 0.3% | 17.2 (-0.03) | 224 (-53.24%) |
| 2025-11-18 | 41.55 (-5.46%) | 4048 | -146.0 | 11 | -10.0 | 8 | 0.27% | 17.23 (-0.63) | 479 (122.79%) |
| 2025-11-17 | 43.95 (-1.35%) | 4194 | 2.0 | 21 | -6.0 | 0 | 0.5% | 17.86 (0.01) | 215 (17.49%) |
| 2025-11-14 | 44.55 (-2.09%) | 4192 | -5.0 | 27 | 7.0 | 0 | 0.64% | 17.85 (-0.02) | 183 (-32.22%) |
| 2025-11-13 | 45.5 (-2.26%) | 4197 | 15.0 | 20 | -1.0 | 0 | 0.48% | 17.87 (0.07) | 270 (-36.62%) |
| 2025-11-12 | 46.55 (1.31%) | 4182 | 29.0 | 21 | 1.0 | 0 | 0.5% | 17.8 (0.12) | 426 (17.68%) |
| 2025-11-11 | 45.95 (2.45%) | 4153 | -23.0 | 20 | -2.0 | 0 | 0.48% | 17.68 (-0.1) | 362 (-69.17%) |
| 2025-11-10 | 44.85 (3.34%) | 4176 | 94.0 | 22 | 3.0 | 0 | 0.53% | 17.78 (0.4) | 1174 (451.17%) |
| 2025-11-07 | 43.4 (-2.47%) | 4082 | -7.0 | 19 | -1.0 | 0 | 0.47% | 17.38 (-0.03) | 213 (-11.98%) |
| 2025-11-06 | 44.5 (2.3%) | 4089 | 2.0 | 20 | 1.0 | 0 | 0.49% | 17.41 (0.01) | 242 (-3.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 43.5 (-0.57%) | 4087 | -7.0 | 19 | -3.0 | 0 | 0.46% | 17.4 (-0.03) | 252 (-35.88%) |
| 2025-11-04 | 43.75 (-2.23%) | 4094 | -28.0 | 22 | -3.0 | 0 | 0.54% | 17.43 (-0.12) | 393 (37.89%) |
| 2025-11-03 | 44.75 (-0.56%) | 4122 | -17.0 | 25 | -10.0 | 0 | 0.61% | 17.55 (-0.07) | 285 (-18.57%) |
| 2025-10-31 | 45.0 (-0.99%) | 4139 | -18.0 | 35 | 0.0 | 0 | 0.85% | 17.62 (-0.08) | 350 (7.03%) |
| 2025-10-30 | 45.45 (-2.26%) | 4157 | -5.0 | 35 | 0.0 | 0 | 0.84% | 17.7 (-0.02) | 327 (-38.76%) |
| 2025-10-29 | 46.5 (2.54%) | 4162 | 37.0 | 35 | 0.0 | 0 | 0.84% | 17.72 (0.16) | 534 (54.78%) |
| 2025-10-28 | 45.35 (-1.63%) | 4125 | -65.0 | 35 | 0.0 | 0 | 0.85% | 17.56 (-0.28) | 345 (2.68%) |
| 2025-10-27 | 46.1 (-2.02%) | 4190 | -38.0 | 35 | 0.0 | 0 | 0.84% | 17.84 (-0.16) | 336 (100.0%) |
| 2025-10-23 | 47.05 (-1.16%) | 4228 | 4.0 | 35 | 2.0 | 0 | 0.83% | 18.0 (0.02) | 168 (-5.62%) |
| 2025-10-22 | 47.6 (-0.42%) | 4224 | -1.0 | 33 | -6.0 | 0 | 0.78% | 17.98 (-0.01) | 178 (-47.95%) |
| 2025-10-21 | 47.8 (1.59%) | 4225 | -12.0 | 39 | 1.0 | 0 | 0.92% | 17.99 (-0.05) | 342 (49.34%) |
| 2025-10-20 | 47.05 (-0.95%) | 4237 | 1.0 | 38 | 0.0 | 0 | 0.9% | 18.04 (0.01) | 229 (-38.61%) |
| 2025-10-17 | 47.5 (-0.11%) | 4236 | 20.0 | 38 | -1.0 | 0 | 0.9% | 18.03 (0.08) | 373 (2.47%) |
| 2025-10-16 | 47.55 (1.71%) | 4216 | -10.0 | 39 | 0.0 | 0 | 0.93% | 17.95 (-0.04) | 364 (30.47%) |
| 2025-10-15 | 46.75 (0.43%) | 4226 | -29.0 | 39 | 1.0 | 0 | 0.92% | 17.99 (-0.13) | 279 (-37.58%) |
| 2025-10-14 | 46.55 (-1.27%) | 4255 | -56.0 | 38 | 0.0 | 0 | 0.89% | 18.12 (-0.23) | 447 (17.32%) |
| 2025-10-13 | 47.15 (-3.97%) | 4311 | -35.0 | 38 | -2.0 | 0 | 0.88% | 18.35 (-0.15) | 381 (65.65%) |
| 2025-10-09 | 49.1 (-0.2%) | 4346 | -19.0 | 40 | -3.0 | 0 | 0.92% | 18.5 (-0.08) | 230 (-32.15%) |
| 2025-10-08 | 49.2 (-1.01%) | 4365 | 1.0 | 43 | 3.0 | 0 | 0.99% | 18.58 (0.0) | 339 (-32.06%) |
| 2025-10-07 | 49.7 (1.22%) | 4364 | -7.0 | 40 | -2.0 | 0 | 0.92% | 18.58 (-0.03) | 499 (70.89%) |
| 2025-10-03 | 49.1 (-1.41%) | 4371 | 6.0 | 42 | 0.0 | 0 | 0.96% | 18.61 (0.03) | 292 (-16.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 49.8 (-0.4%) | 4365 | 21.0 | 42 | -1.0 | 0 | 0.96% | 18.58 (0.09) | 350 (21.11%) |
| 2025-10-01 | 50.0 (-1.57%) | 4344 | 0.0 | 43 | 7.0 | 0 | 0.99% | 18.49 (0.0) | 289 (35.05%) |
| 2025-09-30 | 50.8 (2.01%) | 4344 | 6.0 | 36 | 0.0 | 0 | 0.83% | 18.49 (0.02) | 214 (-58.04%) |
| 2025-09-26 | 49.8 (-2.54%) | 4338 | -52.0 | 36 | 3.0 | 0 | 0.83% | 18.47 (-0.22) | 510 (9.21%) |
| 2025-09-25 | 51.1 (-0.2%) | 4390 | -1.0 | 33 | -2.0 | 0 | 0.75% | 18.69 (0.0) | 467 (-13.36%) |
| 2025-09-24 | 51.2 (-1.35%) | 4391 | 7.0 | 35 | 1.0 | 0 | 0.8% | 18.69 (0.03) | 539 (14.93%) |
| 2025-09-23 | 51.9 (-1.52%) | 4384 | -7.0 | 34 | -6.0 | 0 | 0.78% | 18.66 (-0.03) | 469 (12.74%) |
| 2025-09-22 | 52.7 (-0.38%) | 4391 | 0.0 | 40 | -2.0 | 0 | 0.91% | 18.69 (0.0) | 416 (-49.33%) |
| 2025-09-19 | 52.9 (-2.4%) | 4391 | -30.0 | 42 | -15.0 | 0 | 0.96% | 18.69 (-0.13) | 821 (-79.77%) |
| 2025-09-18 | 54.2 (6.48%) | 4421 | 76.0 | 57 | 35.0 | 0 | 1.29% | 18.82 (0.32) | 4059 (816.25%) |
| 2025-09-17 | 50.9 (-1.17%) | 4345 | -17.0 | 22 | 0.0 | 0 | 0.51% | 18.5 (-0.07) | 443 (21.04%) |
| 2025-09-16 | 51.5 (0.78%) | 4362 | -32.0 | 22 | 1.0 | 0 | 0.5% | 18.57 (-0.14) | 366 (-16.25%) |
| 2025-09-15 | 51.1 (-2.67%) | 4394 | -16.0 | 21 | 4.0 | 0 | 0.48% | 18.71 (-0.07) | 437 (-16.28%) |
| 2025-09-12 | 52.5 (-1.13%) | 4410 | 15.0 | 17 | 3.0 | 0 | 0.39% | 18.78 (0.07) | 522 (-27.9%) |
| 2025-09-11 | 53.1 (-3.45%) | 4395 | -24.0 | 14 | -1.0 | 0 | 0.32% | 18.71 (-0.1) | 724 (48.06%) |
| 2025-09-10 | 55.0 (0.0%) | 4419 | 2.0 | 15 | 0.0 | 0 | 0.34% | 18.81 (0.0) | 489 (-34.89%) |
| 2025-09-09 | 55.0 (-2.14%) | 4417 | 20.0 | 15 | -1.0 | 0 | 0.34% | 18.81 (0.09) | 751 (-22.9%) |
| 2025-09-08 | 56.2 (1.44%) | 4397 | -4.0 | 16 | 2.0 | 0 | 0.36% | 18.72 (-0.02) | 974 (-38.55%) |
| 2025-09-05 | 55.4 (2.59%) | 4401 | -19.0 | 14 | -5.0 | 0 | 0.32% | 18.74 (-0.08) | 1585 (321.54%) |
| 2025-09-04 | 54.0 (-0.18%) | 4420 | -6.0 | 19 | -7.0 | 0 | 0.43% | 18.82 (-0.02) | 376 (-13.56%) |
| 2025-09-03 | 54.1 (0.19%) | 4426 | 52.0 | 26 | -6.0 | 0 | 0.59% | 18.84 (0.22) | 435 (-4.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 54.0 (-1.1%) | 4374 | -31.0 | 32 | -1.0 | 0 | 0.73% | 18.62 (-0.13) | 457 (-55.41%) |
| 2025-09-01 | 54.6 (-5.37%) | 4405 | -17.0 | 33 | -19.0 | 0 | 0.75% | 18.75 (-0.08) | 1025 (-39.24%) |
| 2025-08-29 | 57.7 (-1.54%) | 4422 | 55.0 | 52 | 5.0 | 0 | 1.18% | 18.83 (0.24) | 1687 (-53.54%) |
| 2025-08-28 | 58.6 (6.55%) | 4367 | 108.0 | 47 | 27.0 | 0 | 1.08% | 18.59 (0.46) | 3631 (293.82%) |
| 2025-08-27 | 55.0 (1.48%) | 4259 | -57.0 | 20 | 0.0 | 0 | 0.47% | 18.13 (-0.25) | 922 (76.63%) |
| 2025-08-26 | 54.2 (-0.37%) | 4316 | 40.0 | 20 | 0.0 | 0 | 0.46% | 18.38 (0.17) | 522 (-38.08%) |
| 2025-08-25 | 54.4 (0.0%) | 4276 | 69.0 | 20 | -14.0 | 0 | 0.47% | 18.21 (0.3) | 843 (-56.43%) |
| 2025-08-22 | 54.4 (1.49%) | 4207 | 23.0 | 34 | 3.0 | 0 | 0.81% | 17.91 (0.1) | 1935 (126.58%) |
| 2025-08-21 | 53.6 (-0.92%) | 4184 | 29.0 | 31 | -1.0 | 0 | 0.74% | 17.81 (0.12) | 854 (9.35%) |
| 2025-08-20 | 54.1 (-3.39%) | 4155 | -32.0 | 32 | -4.0 | 0 | 0.77% | 17.69 (-0.14) | 781 (-51.28%) |
| 2025-08-19 | 56.0 (0.9%) | 4187 | -121.0 | 36 | 0.0 | 0 | 0.86% | 17.83 (-0.51) | 1603 (94.78%) |
| 2025-08-18 | 55.5 (-1.07%) | 4308 | -27.0 | 36 | 4.0 | 0 | 0.84% | 18.34 (-0.12) | 823 (-1.32%) |
| 2025-08-15 | 56.1 (-2.43%) | 4335 | 22.0 | 32 | -10.0 | 0 | 0.74% | 18.46 (0.1) | 834 (0.48%) |
| 2025-08-14 | 57.5 (1.59%) | 4313 | 17.0 | 42 | 9.0 | 0 | 0.97% | 18.36 (0.07) | 830 (-11.89%) |
| 2025-08-13 | 56.6 (-0.18%) | 4296 | 8.0 | 33 | 8.0 | 0 | 0.77% | 18.29 (0.03) | 942 (-10.96%) |
| 2025-08-12 | 56.7 (-2.24%) | 4288 | 23.0 | 25 | 6.0 | 0 | 0.58% | 18.26 (0.1) | 1058 (-22.03%) |
| 2025-08-11 | 58.0 (-4.13%) | 4265 | -170.0 | 19 | -4.0 | 0 | 0.45% | 18.16 (-0.72) | 1357 (158.97%) |
| 2025-08-08 | 60.5 (-0.33%) | 4435 | -2.0 | 23 | 1.0 | 0 | 0.52% | 18.88 (-0.01) | 524 (-50.05%) |
| 2025-08-07 | 60.7 (0.33%) | 4437 | 8.0 | 22 | 22.0 | 0 | 0.5% | 18.89 (0.03) | 1049 (43.11%) |
| 2025-08-06 | 60.5 (-0.82%) | 4429 | 40.0 | 0 | 0.0 | 0 | 0.0% | 18.86 (0.17) | 733 (-52.46%) |
| 2025-08-05 | 61.0 (-1.45%) | 4389 | -6.0 | 0 | 0.0 | 0 | 0.0% | 18.69 (-0.02) | 1542 (9.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 61.9 (-2.67%) | 4395 | -83.0 | 0 | 0.0 | 0 | 0.0% | 18.71 (-0.36) | 1409 (-27.3%) |
| 2025-08-01 | 63.6 (0.32%) | 4478 | 93.0 | 0 | -74.0 | 2 | 0.0% | 19.07 (0.4) | 1938 (125.35%) |
| 2025-07-31 | 63.4 (0.0%) | 4385 | 25.0 | 74 | -37.0 | 0 | 1.69% | 18.67 (0.11) | 860 (4.37%) |
| 2025-07-30 | 63.4 (-0.47%) | 4360 | -4.0 | 111 | -17.0 | 0 | 2.55% | 18.56 (-0.02) | 824 (-46.63%) |
| 2025-07-29 | 63.7 (-1.7%) | 4364 | -42.0 | 128 | -49.0 | 0 | 2.93% | 18.58 (-0.18) | 1544 (7.67%) |
| 2025-07-28 | 64.8 (-1.22%) | 4406 | 54.0 | 177 | -8.0 | 0 | 4.02% | 18.76 (0.23) | 1434 (-45.83%) |
| 2025-07-25 | 65.6 (-2.81%) | 4352 | -174.0 | 185 | -63.0 | 0 | 4.25% | 18.53 (-0.74) | 2647 (-56.07%) |
| 2025-07-24 | 67.5 (8.17%) | 4526 | 224.0 | 248 | 96.0 | 0 | 5.48% | 19.27 (0.95) | 6026 (775.87%) |
| 2025-07-23 | 62.4 (0.97%) | 4302 | -78.0 | 152 | -25.0 | 0 | 3.53% | 18.32 (-0.33) | 688 (-59.48%) |
| 2025-07-22 | 61.8 (-5.36%) | 4380 | -48.0 | 177 | -52.0 | 0 | 4.04% | 18.65 (-0.2) | 1698 (48.95%) |
| 2025-07-21 | 65.3 (0.46%) | 4428 | -34.0 | 229 | -13.0 | 0 | 5.17% | 18.85 (-0.15) | 1140 (-65.02%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 70.0 (-10.83%) | 3827 | 130.0 | 57.0 | -74.0 | 1.49% | 16.29 (0.55) | 4934 (-55.45%) |
| 2026-07-09 | 78.5 (-11.2%) | 3697 | 73.0 | 131.0 | -62.0 | 3.54% | 15.74 (0.31) | 11074 (-37.39%) |
| 2026-07-03 | 88.4 (22.1%) | 3624 | -360.0 | 193.0 | 38.0 | 5.33% | 15.43 (-1.53) | 17686 (28.41%) |
| 2026-06-26 | 72.4 (-15.52%) | 3984 | -1291.0 | 155.0 | -27.0 | 3.89% | 16.96 (-5.5) | 13773 (-33.23%) |
| 2026-06-18 | 85.7 (26.22%) | 5275 | 1374.0 | 182.0 | 37.0 | 3.45% | 22.46 (5.85) | 20627 (105.45%) |
| 2026-06-12 | 67.9 (-13.5%) | 3901 | -267.0 | 145.0 | -22.0 | 3.72% | 16.61 (-1.14) | 10040 (-52.65%) |
| 2026-06-05 | 78.5 (-10.8%) | 4168 | -276.0 | 167.0 | -22.0 | 4.01% | 17.75 (-1.17) | 21206 (-35.66%) |
| 2026-05-29 | 88.0 (1.27%) | 4444 | -1027.0 | 189.0 | -15.0 | 4.25% | 18.92 (-4.37) | 32958 (-48.96%) |
| 2026-05-22 | 86.9 (25.94%) | 5471 | 993.0 | 204.0 | 126.0 | 3.73% | 23.29 (4.22) | 64574 (457.2%) |
| 2026-05-15 | 69.0 (-4.3%) | 4478 | 39.0 | 78.0 | -27.0 | 1.74% | 19.07 (0.17) | 11589 (-47.85%) |
| 2026-05-08 | 72.1 (8.58%) | 4439 | -81.0 | 105.0 | 18.0 | 2.37% | 18.9 (-0.34) | 22222 (175.6%) |
| 2026-04-30 | 66.4 (-2.78%) | 4520 | -358.0 | 87.0 | -3.0 | 1.92% | 19.24 (-1.53) | 8063 (-68.45%) |
| 2026-04-24 | 68.3 (-2.84%) | 4878 | 743.0 | 90.0 | 78.0 | 1.85% | 20.77 (3.17) | 25559 (43.91%) |
| 2026-04-17 | 70.3 (0.14%) | 4135 | -288.0 | 12.0 | 8.0 | 0.29% | 17.6 (-1.23) | 17761 (28.92%) |
| 2026-04-10 | 70.2 (6.04%) | 4423 | 698.0 | 4.0 | -53.0 | 0.09% | 18.83 (2.97) | 13777 (21.76%) |
| 2026-04-02 | 66.2 (-9.07%) | 3725 | -555.0 | 57.0 | -197.0 | 1.53% | 15.86 (-2.36) | 11315 (-71.42%) |
| 2026-03-27 | 72.8 (1.82%) | 4280 | 413.0 | 254.0 | 51.0 | 5.93% | 18.22 (1.76) | 39596 (37.02%) |
| 2026-03-20 | 71.5 (-3.38%) | 3867 | 45.0 | 203.0 | -47.0 | 5.25% | 16.46 (0.19) | 28898 (-17.94%) |
| 2026-03-13 | 74.0 (30.51%) | 3822 | 353.0 | 250.0 | 169.0 | 6.54% | 16.27 (1.5) | 35215 (343.51%) |
| 2026-03-06 | 56.7 (-12.5%) | 3469 | -454.0 | 81.0 | -82.0 | 2.33% | 14.77 (-1.93) | 7940 (-46.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 64.8 (-5.4%) | 3923 | -74.0 | 163.0 | -17.0 | 4.15% | 16.7 (-0.32) | 14816 (-21.32%) |
| 2026-02-11 | 68.5 (18.72%) | 3997 | -250.0 | 180.0 | -6.0 | 4.5% | 17.02 (-1.06) | 18831 (22.77%) |
| 2026-02-06 | 57.7 (-1.03%) | 4247 | 67.0 | 186.0 | 119.0 | 4.38% | 18.08 (0.28) | 15339 (60.5%) |
| 2026-01-30 | 58.3 (-12.59%) | 4180 | -450.0 | 67.0 | -104.0 | 1.6% | 17.8 (-1.91) | 9557 (-69.49%) |
| 2026-01-23 | 66.7 (0.0%) | 4630 | 489.0 | 171.0 | 43.0 | 3.69% | 19.71 (2.08) | 31328 (-28.53%) |
| 2026-01-16 | 66.7 (26.57%) | 4141 | -66.0 | 128.0 | 68.0 | 3.09% | 17.63 (-0.28) | 43835 (238.68%) |
| 2026-01-09 | 52.7 (-13.18%) | 4207 | -66.0 | 60.0 | -140.0 | 1.43% | 17.91 (-0.28) | 12943 (-62.23%) |
| 2026-01-02 | 60.7 (15.84%) | 4273 | 268.0 | 200.0 | 142.0 | 4.68% | 18.19 (1.14) | 34272 (221.71%) |
| 2025-12-26 | 52.4 (19.77%) | 4005 | 44.0 | 58.0 | 39.0 | 1.45% | 17.05 (0.19) | 10653 (254.63%) |
| 2025-12-19 | 43.75 (-2.78%) | 3961 | 149.0 | 19.0 | -2.0 | 0.48% | 16.86 (0.63) | 3004 (253.0%) |
| 2025-12-12 | 45.0 (-0.99%) | 3812 | -29.0 | 21.0 | 2.0 | 0.55% | 16.23 (-0.12) | 851 (-26.19%) |
| 2025-12-05 | 45.45 (-1.84%) | 3841 | -101.0 | 19.0 | -2.0 | 0.49% | 16.35 (-0.43) | 1153 (-24.79%) |
| 2025-11-28 | 46.3 (14.75%) | 3942 | -26.0 | 21.0 | 7.0 | 0.53% | 16.78 (-0.11) | 1533 (2.89%) |
| 2025-11-21 | 40.35 (-9.43%) | 3968 | -224.0 | 14.0 | -13.0 | 0.35% | 16.89 (-0.96) | 1490 (-38.3%) |
| 2025-11-14 | 44.55 (2.65%) | 4192 | 110.0 | 27.0 | 8.0 | 0.64% | 17.85 (0.47) | 2415 (74.37%) |
| 2025-11-07 | 43.4 (-3.56%) | 4082 | -57.0 | 19.0 | -16.0 | 0.47% | 17.38 (-0.24) | 1385 (-26.8%) |
| 2025-10-31 | 45.0 (-4.36%) | 4139 | -89.0 | 35.0 | 0.0 | 0.85% | 17.62 (-0.38) | 1892 (106.32%) |
| 2025-10-23 | 47.05 (-0.95%) | 4228 | -8.0 | 35.0 | -3.0 | 0.83% | 18.0 (-0.03) | 917 (-50.27%) |
| 2025-10-17 | 47.5 (-3.26%) | 4236 | -110.0 | 38.0 | -2.0 | 0.9% | 18.03 (-0.47) | 1844 (72.66%) |
| 2025-10-09 | 49.1 (0.0%) | 4346 | -25.0 | 40.0 | -2.0 | 0.92% | 18.5 (-0.11) | 1068 (-6.72%) |
| 2025-10-03 | 49.1 (-1.41%) | 4371 | 33.0 | 42.0 | 6.0 | 0.96% | 18.61 (0.14) | 1145 (-52.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 49.8 (-5.86%) | 4338 | -53.0 | 36.0 | -6.0 | 0.83% | 18.47 (-0.22) | 2401 (-60.81%) |
| 2025-09-19 | 52.9 (0.76%) | 4391 | -19.0 | 42.0 | 25.0 | 0.96% | 18.69 (-0.09) | 6126 (77.05%) |
| 2025-09-12 | 52.5 (-5.23%) | 4410 | 9.0 | 17.0 | 3.0 | 0.39% | 18.78 (0.04) | 3460 (-10.78%) |
| 2025-09-05 | 55.4 (-3.99%) | 4401 | -21.0 | 14.0 | -38.0 | 0.32% | 18.74 (-0.09) | 3878 (-49.01%) |
| 2025-08-29 | 57.7 (6.07%) | 4422 | 215.0 | 52.0 | 18.0 | 1.18% | 18.83 (0.92) | 7605 (26.83%) |
| 2025-08-22 | 54.4 (-3.03%) | 4207 | -128.0 | 34.0 | 2.0 | 0.81% | 17.91 (-0.55) | 5996 (19.42%) |
| 2025-08-15 | 56.1 (-7.27%) | 4335 | -100.0 | 32.0 | 9.0 | 0.74% | 18.46 (-0.42) | 5021 (-4.49%) |
| 2025-08-08 | 60.5 (-4.87%) | 4435 | -43.0 | 23.0 | 23.0 | 0.52% | 18.88 (-0.19) | 5257 (-20.35%) |
| 2025-08-01 | 63.6 (-3.05%) | 4478 | 126.0 | 0.0 | -185.0 | 0.0% | 19.07 (0.54) | 6600 (-45.9%) |
| 2025-07-25 | 65.6 (0.92%) | 4352 | -110.0 | 185.0 | -57.0 | 4.25% | 18.53 (-0.47) | 12199 (-52.76%) |
| 2025-07-18 | 65.0 (3.34%) | 4462 | 295.0 | 242.0 | 70.0 | 5.42% | 19.0 (1.26) | 25826 (154.95%) |
| 2025-07-11 | 62.9 (-3.97%) | 4167 | -537.0 | 172.0 | -62.0 | 4.13% | 17.74 (-2.29) | 10130 (-67.68%) |
| 2025-07-04 | 65.5 (5.14%) | 4704 | 452.0 | 234.0 | 61.0 | 4.97% | 20.03 (1.93) | 31347 (80.48%) |
| 2025-06-27 | 62.3 (7.97%) | 4252 | 32.0 | 173.0 | -1.0 | 4.07% | 18.1 (0.13) | 17369 (-2.0%) |
| 2025-06-20 | 57.7 (-1.03%) | 4220 | 313.0 | 174.0 | -75.0 | 4.12% | 17.97 (1.34) | 17724 (-28.07%) |
| 2025-06-13 | 58.3 (10.21%) | 3907 | -306.0 | 249.0 | 113.0 | 6.37% | 16.63 (-1.31) | 24639 (301.16%) |
| 2025-06-06 | 52.9 (-3.11%) | 4213 | -141.0 | 136.0 | -9.0 | 3.23% | 17.94 (-0.6) | 6142 (-16.67%) |
| 2025-05-29 | 54.6 (-4.55%) | 4354 | 190.0 | 145.0 | -33.0 | 3.33% | 18.54 (0.81) | 7371 (-47.73%) |
| 2025-05-23 | 57.2 (-0.35%) | 4164 | -771.0 | 178.0 | 31.0 | 4.27% | 17.73 (-3.28) | 14101 (-34.98%) |
| 2025-05-16 | 57.4 (6.3%) | 4935 | 1034.0 | 147.0 | 8.0 | 2.98% | 21.01 (4.4) | 21688 (89.75%) |
| 2025-05-09 | 54.0 (-1.28%) | 3901 | -132.0 | 139.0 | -1.0 | 3.56% | 16.61 (-0.56) | 11430 (-0.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 54.7 (3.21%) | 4033 | 178.0 | 140.0 | 6.0 | 3.47% | 17.17 (0.76) | 11535 (-31.11%) |
| 2025-04-25 | 53.0 (13.98%) | 3855 | 124.0 | 134.0 | 118.0 | 3.48% | 16.41 (0.53) | 16743 (435.6%) |
| 2025-04-18 | 46.5 (7.27%) | 3731 | -61.0 | 16.0 | 14.0 | 0.43% | 15.88 (-0.26) | 3126 (-21.81%) |
| 2025-04-11 | 43.35 (-22.17%) | 3792 | -1205.0 | 2.0 | -90.0 | 0.05% | 16.14 (-5.13) | 3998 (48.29%) |
| 2025-04-02 | 55.7 (-2.96%) | 4997 | -779.0 | 92.0 | 4.0 | 1.84% | 21.27 (-3.32) | 2696 (21.44%) |
| 2025-03-28 | 57.4 (-8.16%) | 5776 | -320.0 | 88.0 | -21.0 | 1.52% | 24.59 (-1.36) | 2220 (55.79%) |
| 2025-03-21 | 62.5 (-0.79%) | 6096 | -60.0 | 109.0 | -71.0 | 1.79% | 25.95 (-0.26) | 1425 (-43.36%) |
| 2025-03-14 | 63.0 (-3.08%) | 6156 | -180.0 | 180.0 | -113.0 | 2.92% | 26.21 (-0.77) | 2516 (-46.95%) |
| 2025-03-07 | 65.0 (-3.85%) | 6336 | 93.0 | 293.0 | 20.0 | 4.62% | 26.98 (0.4) | 4743 (61.22%) |
| 2025-02-27 | 67.6 (-6.11%) | 6243 | -47.0 | 273.0 | -64.0 | 4.37% | 26.58 (-0.2) | 2942 (-85.03%) |
| 2025-02-21 | 72.0 (11.98%) | 6290 | 225.0 | 337.0 | 64.0 | 5.36% | 26.78 (0.96) | 19653 (291.03%) |
| 2025-02-14 | 64.3 (1.9%) | 6065 | 36.0 | 273.0 | 62.0 | 4.5% | 25.82 (0.15) | 5026 (104.64%) |
| 2025-02-07 | 63.1 (0.16%) | 6029 | -58.0 | 211.0 | -16.0 | 3.5% | 25.67 (-0.25) | 2456 (85.78%) |
| 2025-01-22 | 63.0 (1.29%) | 6087 | 69.0 | 227.0 | -23.0 | 3.73% | 25.92 (0.3) | 1322 (-70.25%) |
| 2025-01-17 | 62.2 (-5.61%) | 6018 | -853.0 | 250.0 | -75.0 | 4.15% | 25.62 (-3.63) | 4443 (-18.16%) |
| 2025-01-10 | 65.9 (-10.1%) | 6871 | -190.0 | 325.0 | -172.0 | 4.73% | 29.25 (-0.9) | 5430 (-52.26%) |
| 2025-01-03 | 73.3 (2.66%) | 7061 | -21.0 | 497.0 | 22.0 | 7.04% | 30.15 (-0.09) | 11373 (-12.43%) |
| 2024-12-27 | 71.4 (3.78%) | 7082 | 356.0 | 475.0 | -43.0 | 6.71% | 30.24 (1.52) | 12987 (234.62%) |
| 2024-12-20 | 68.8 (-5.36%) | 6726 | -97.0 | 518.0 | -49.0 | 7.7% | 28.72 (-0.42) | 3881 (-0.3%) |
| 2024-12-13 | 72.7 (-4.34%) | 6823 | -144.0 | 567.0 | -94.0 | 8.31% | 29.14 (-0.61) | 3893 (2.14%) |
| 2024-12-06 | 76.0 (-2.06%) | 6967 | -167.0 | 661.0 | -74.0 | 9.49% | 29.75 (-0.72) | 3811 (-38.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 77.6 (-4.55%) | 7134 | -161.0 | 735.0 | -170.0 | 10.3% | 30.47 (-0.68) | 6181 (-24.4%) |
| 2024-11-22 | 81.3 (-5.57%) | 7295 | -105.0 | 905.0 | -236.0 | 12.41% | 31.15 (-0.45) | 8176 (-55.41%) |
| 2024-11-15 | 86.1 (-4.44%) | 7400 | -353.0 | 1141.0 | 14.0 | 15.42% | 31.6 (-1.66) | 18338 (-14.5%) |
| 2024-11-08 | 90.1 (-1.53%) | 7753 | 241.0 | 1127.0 | -12.0 | 14.54% | 33.26 (1.03) | 21447 (-43.49%) |
| 2024-11-01 | 91.5 (-6.44%) | 7512 | -586.0 | 1139.0 | -168.0 | 15.16% | 32.23 (-2.51) | 37950 (-51.92%) |
| 2024-10-25 | 97.8 (17.41%) | 8098 | 1327.0 | 1307.0 | 354.0 | 16.14% | 34.74 (5.69) | 78937 (429.39%) |
| 2024-10-18 | 83.3 (2.97%) | 6771 | -22.0 | 953.0 | -373.0 | 14.07% | 29.05 (-0.22) | 14911 (17.12%) |
| 2024-10-11 | 80.9 (-7.75%) | 6793 | -391.0 | 1326.0 | -53.0 | 19.52% | 29.27 (-1.69) | 12731 (23.62%) |
| 2024-10-04 | 87.7 (-8.07%) | 7184 | -241.0 | 1379.0 | -98.0 | 19.2% | 30.96 (-1.03) | 10299 (-79.19%) |
| 2024-09-27 | 95.4 (-0.73%) | 7425 | -333.0 | 1477.0 | -395.0 | 19.89% | 31.99 (-1.44) | 49485 (15.1%) |
| 2024-09-20 | 96.1 (2.89%) | 7758 | 44.0 | 1872.0 | 331.0 | 24.13% | 33.43 (0.19) | 42994 (-18.2%) |
| 2024-09-13 | 93.4 (5.54%) | 7714 | 1171.0 | 1541.0 | -112.0 | 19.98% | 33.24 (4.88) | 52559 (69.93%) |
| 2024-09-06 | 88.5 (-10.7%) | 6543 | -617.0 | 1653.0 | -13.0 | 25.26% | 28.36 (-2.67) | 30930 (-51.12%) |
| 2024-08-30 | 99.1 (-4.71%) | 7160 | 204.0 | 1666.0 | -191.0 | 23.27% | 31.03 (0.88) | 63275 (-52.34%) |
| 2024-08-23 | 104.0 (5.26%) | 6956 | -255.0 | 1857.0 | 13.0 | 26.7% | 30.15 (-1.11) | 132756 (-31.94%) |
| 2024-08-16 | 98.8 (3.13%) | 7211 | 588.0 | 1844.0 | -647.0 | 25.57% | 31.26 (1.9) | 195048 (96.43%) |
| 2024-08-09 | 95.8 (19.75%) | 6623 | -1683.0 | 2491.0 | 488.0 | 37.61% | 29.36 (-7.46) | 99294 (-52.93%) |
| 2024-08-02 | 80.0 (10.65%) | 8306 | 235.0 | 2003.0 | 970.0 | 24.12% | 36.82 (1.04) | 210951 (189.36%) |
| 2024-07-26 | 72.3 (18.33%) | 8071 | 1019.0 | 1033.0 | 601.0 | 12.8% | 35.78 (4.52) | 72902 (236.45%) |
| 2024-07-19 | 61.1 (-3.78%) | 7052 | 5.0 | 432.0 | -131.0 | 6.13% | 31.26 (0.02) | 21668 (-42.81%) |
| 2024-07-12 | 63.5 (-0.31%) | 7047 | -835.0 | 563.0 | -338.0 | 7.99% | 31.24 (-19.92) | 37888 (-45.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 63.7 (10.98%) | 7882 | -191.0 | 901.0 | -477.0 | 11.43% | 51.16 (-1.23) | 70036 (-33.88%) |
| 2024-06-28 | 57.4 (19.83%) | 8073 | 2001.0 | 1378.0 | 991.0 | 17.07% | 52.39 (12.98) | 105920 (757.62%) |
| 2024-06-21 | 47.9 (9.99%) | 6072 | 441.0 | 387.0 | 368.0 | 6.37% | 39.41 (2.86) | 12350 (100.12%) |
| 2024-06-14 | 43.55 (-10.85%) | 5631 | -881.0 | 19.0 | -264.0 | 0.34% | 36.55 (-6.44) | 6171 (8.31%) |
| 2024-06-07 | 48.85 (4.72%) | 6512 | 567.0 | 283.0 | 9.0 | 4.35% | 42.99 (3.74) | 5698 (86.73%) |
| 2024-05-31 | 46.65 (3.44%) | 5945 | 185.0 | 274.0 | -397.0 | 4.61% | 39.25 (1.22) | 3051 (-14.67%) |
| 2024-05-24 | 45.1 (5.87%) | 5760 | 192.0 | 671.0 | 290.0 | 11.65% | 38.03 (1.27) | 3576 (105.27%) |
| 2024-05-17 | 42.6 (-4.59%) | 5568 | 41.0 | 381.0 | 130.0 | 6.84% | 36.76 (-0.74) | 1742 (-20.52%) |
| 2024-05-10 | 44.65 (0.22%) | 5527 | -80.0 | 251.0 | 251.0 | 4.54% | 37.5 (-0.54) | 2191 (32.2%) |
| 2024-05-03 | 44.55 (-1.66%) | 5607 | -6.0 | 0.0 | -95.0 | 0.0% | 38.04 (-0.04) | 1657 (-38.12%) |
| 2024-04-26 | 45.3 (4.14%) | 5613 | -377.0 | 95.0 | -311.0 | 1.69% | 38.08 (-2.56) | 2679 (-42.16%) |
| 2024-04-19 | 43.5 (-9.09%) | 5990 | -355.0 | 406.0 | -176.0 | 6.78% | 40.64 (-2.41) | 4632 (-21.8%) |
| 2024-04-12 | 47.85 (6.69%) | 6345 | -374.0 | 582.0 | -892.0 | 9.17% | 43.05 (-2.53) | 5923 (284.57%) |
| 2024-04-03 | 44.85 (-3.13%) | 6719 | 36.0 | 1474.0 | 98.0 | 21.94% | 45.58 (0.24) | 1540 (-60.54%) |
| 2024-03-29 | 46.3 (-2.11%) | 6683 | 195.0 | 1376.0 | 286.0 | 20.59% | 45.34 (1.32) | 3903 (-59.88%) |
| 2024-03-22 | 47.3 (-4.15%) | 6488 | -497.0 | 1090.0 | 135.0 | 16.8% | 44.02 (-3.37) | 9729 (-11.83%) |
| 2024-03-15 | 49.35 (6.13%) | 6985 | 242.0 | 955.0 | 158.0 | 13.67% | 47.39 (1.64) | 11035 (-35.0%) |
| 2024-03-08 | 46.5 (-0.85%) | 6743 | 188.0 | 797.0 | -50.0 | 11.82% | 45.75 (1.28) | 16977 (237.74%) |
| 2024-03-01 | 46.9 (-0.53%) | 6555 | -227.0 | 847.0 | 21.0 | 12.92% | 44.47 (-1.54) | 5026 (-77.57%) |
| 2024-02-23 | 47.15 (17.73%) | 6782 | 2353.0 | 826.0 | 824.0 | 12.18% | 46.01 (15.96) | 22408 (1281.92%) |
| 2024-02-16 | 40.05 (6.09%) | 4429 | 347.0 | 2.0 | 2.0 | 0.05% | 30.05 (2.36) | 1621 (403.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 37.75 (1.34%) | 4082 | 50.0 | 0.0 | 0.0 | 0.0% | 27.69 (0.34) | 321 (-79.06%) |
| 2024-02-02 | 37.25 (0.68%) | 4032 | 251.0 | 0.0 | -5.0 | 0.0% | 27.35 (1.7) | 1537 (-9.91%) |
| 2024-01-26 | 37.0 (6.02%) | 3781 | 453.0 | 5.0 | 0.0 | 0.13% | 25.65 (3.07) | 1706 (317.46%) |
| 2024-01-19 | 34.9 (-0.57%) | 3328 | 27.0 | 5.0 | 0.0 | 0.15% | 22.58 (0.19) | 408 (36.61%) |
| 2024-01-12 | 35.1 (-0.99%) | 3301 | 37.0 | 5.0 | 0.0 | 0.15% | 22.39 (0.25) | 299 (-8.99%) |
| 2024-01-05 | 35.45 (-0.28%) | 3264 | 65.0 | 5.0 | 0.0 | 0.15% | 22.14 (0.44) | 328 (-58.75%) |
| 2023-12-29 | 35.55 (-1.66%) | 3199 | 78.0 | 5.0 | -24.0 | 0.16% | 21.7 (0.53) | 797 (-71.0%) |
| 2023-12-22 | 36.15 (-1.09%) | 3121 | 78.0 | 29.0 | -22.0 | 0.93% | 21.17 (0.53) | 2749 (34.98%) |
| 2023-12-15 | 36.55 (3.54%) | 3043 | -105.0 | 51.0 | 46.0 | 1.68% | 20.64 (-0.72) | 2036 (202.94%) |
| 2023-12-08 | 35.3 (-3.55%) | 3148 | 27.0 | 5.0 | -1.0 | 0.16% | 21.36 (0.19) | 672 (14.93%) |
| 2023-12-01 | 36.6 (-0.27%) | 3121 | 7.0 | 6.0 | 0.0 | 0.19% | 21.17 (0.04) | 584 (-32.41%) |
| 2023-11-24 | 36.7 (-0.54%) | 3114 | 61.0 | 6.0 | 0.0 | 0.19% | 21.13 (0.42) | 865 (4.73%) |
| 2023-11-17 | 36.9 (2.5%) | 3053 | 98.0 | 6.0 | 0.0 | 0.2% | 20.71 (0.66) | 826 (-11.19%) |
| 2023-11-10 | 36.0 (-0.69%) | 2955 | -260.0 | 6.0 | -4.0 | 0.2% | 20.05 (-1.76) | 930 (-70.58%) |
| 2023-11-03 | 36.25 (3.13%) | 3215 | 543.0 | 10.0 | 5.0 | 0.31% | 21.81 (3.68) | 3162 (424.64%) |
| 2023-10-27 | 35.15 (4.93%) | 2672 | 47.0 | 5.0 | 1.0 | 0.19% | 18.13 (0.32) | 602 (66.49%) |
| 2023-10-20 | 33.5 (0.0%) | 2625 | -38.0 | 4.0 | 0.0 | 0.15% | 17.81 (-0.26) | 362 (-51.01%) |
| 2023-10-13 | 33.5 (-4.83%) | 2663 | -53.0 | 4.0 | -1.0 | 0.15% | 18.07 (-0.36) | 739 (-22.59%) |
| 2023-10-06 | 35.2 (-1.12%) | 2716 | 9.0 | 5.0 | -1.0 | 0.18% | 18.43 (0.07) | 954 (18.53%) |
| 2023-09-28 | 35.6 (0.85%) | 2707 | -52.0 | 6.0 | -2.0 | 0.22% | 18.36 (-0.36) | 805 (-76.94%) |
| 2023-09-22 | 35.3 (0.14%) | 2759 | 72.0 | 8.0 | 0.0 | 0.29% | 18.72 (0.49) | 3493 (126.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 35.25 (3.22%) | 2687 | -9.0 | 8.0 | -3.0 | 0.3% | 18.23 (-0.06) | 1545 (-51.53%) |
| 2023-09-08 | 34.15 (4.12%) | 2696 | -25.0 | 11.0 | 5.0 | 0.41% | 18.29 (-0.17) | 3188 (68.86%) |
| 2023-09-01 | 32.8 (2.5%) | 2721 | -1372.0 | 6.0 | 6.0 | 0.22% | 18.46 (-9.31) | 1888 (49.84%) |
| 2023-08-25 | 32.0 (-3.76%) | 4093 | -119.0 | 0.0 | 0.0 | 0.0% | 27.77 (-0.81) | 1260 (-64.44%) |
| 2023-08-18 | 33.25 (-2.49%) | 4212 | 702.0 | 0.0 | -7.0 | 0.0% | 28.58 (4.77) | 3544 (-25.7%) |
| 2023-08-11 | 34.1 (-11.89%) | 3510 | -229.0 | 7.0 | -32.0 | 0.2% | 23.81 (-1.56) | 4770 (-75.45%) |
| 2023-08-04 | 38.7 (-7.53%) | 3739 | -130.0 | 39.0 | 2.0 | 1.04% | 25.37 (-0.88) | 19430 (46.34%) |
| 2023-07-28 | 41.85 (21.13%) | 3869 | 244.0 | 37.0 | 20.0 | 0.96% | 26.25 (1.66) | 13277 (587.91%) |
| 2023-07-21 | 34.55 (8.65%) | 3625 | -23.0 | 17.0 | 17.0 | 0.47% | 24.59 (-0.16) | 1930 (247.54%) |
| 2023-07-14 | 31.8 (3.75%) | 3648 | -27.0 | 0.0 | 0.0 | 0.0% | 24.75 (-0.18) | 555 (-63.27%) |
| 2023-07-07 | 30.65 (-3.16%) | 3675 | 198.0 | 0.0 | -1.0 | 0.0% | 24.93 (1.34) | 1512 (162.7%) |
| 2023-06-30 | 31.65 (-1.09%) | 3477 | -20.0 | 1.0 | 0.0 | 0.03% | 23.59 (-0.14) | 575 (-2.62%) |
| 2023-06-21 | 32.0 (-1.08%) | 3497 | 74.0 | 1.0 | 1.0 | 0.03% | 23.73 (0.51) | 591 (-52.91%) |
| 2023-06-16 | 32.35 (-3.0%) | 3423 | -11.0 | 0.0 | -4.0 | 0.0% | 23.22 (-0.08) | 1255 (-58.3%) |
| 2023-06-09 | 33.35 (4.22%) | 3434 | 69.0 | 4.0 | 2.0 | 0.12% | 23.3 (0.47) | 3010 (186.09%) |
| 2023-06-02 | 32.0 (0.0%) | 3365 | 67.0 | 2.0 | -2.0 | 0.06% | 22.83 (0.45) | 1052 (-18.46%) |
| 2023-05-26 | 32.0 (2.73%) | 3298 | -64.0 | 4.0 | -1.0 | 0.12% | 22.38 (-0.43) | 1290 (-20.02%) |
| 2023-05-19 | 31.15 (-2.2%) | 3362 | 93.0 | 5.0 | -3.0 | 0.15% | 22.81 (0.63) | 1613 (-47.19%) |
| 2023-05-12 | 31.85 (-15.29%) | 3269 | 27.0 | 8.0 | -4.0 | 0.24% | 22.18 (0.18) | 3054 (-16.65%) |
| 2023-05-05 | 37.6 (7.74%) | 3242 | 1076.0 | 12.0 | 3.0 | 0.37% | 22.0 (7.3) | 3665 (243.53%) |
| 2023-04-28 | 34.9 (3.25%) | 2166 | 34.0 | 9.0 | -2.0 | 0.42% | 14.7 (0.23) | 1066 (-76.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 33.8 (-1.31%) | 2132 | -121.0 | 11.0 | 10.0 | 0.52% | 14.47 (-0.82) | 4634 (-10.06%) |
| 2023-04-14 | 34.25 (3.79%) | 2253 | 252.0 | 1.0 | -16.0 | 0.04% | 15.29 (1.71) | 5152 (248.43%) |
| 2023-04-07 | 33.0 (7.84%) | 2001 | 170.0 | 17.0 | 4.0 | 0.85% | 13.58 (1.16) | 1478 (190.01%) |
| 2023-03-31 | 30.6 (-0.16%) | 1831 | 17.0 | 13.0 | 2.0 | 0.71% | 12.42 (0.11) | 509 (-30.62%) |
| 2023-03-24 | 30.65 (3.37%) | 1814 | -9.0 | 11.0 | 6.0 | 0.61% | 12.31 (-0.06) | 735 (90.99%) |
| 2023-03-17 | 29.65 (0.85%) | 1823 | -22.0 | 5.0 | 2.0 | 0.27% | 12.37 (-0.15) | 384 (-24.02%) |
| 2023-03-10 | 29.4 (-3.92%) | 1845 | 52.0 | 3.0 | 0.0 | 0.16% | 12.52 (0.35) | 506 (2.92%) |
| 2023-03-03 | 30.6 (2.34%) | 1793 | 63.0 | 3.0 | 1.0 | 0.17% | 12.17 (0.43) | 492 (39.46%) |
| 2023-02-24 | 29.9 (4.73%) | 1730 | 58.0 | 2.0 | 2.0 | 0.12% | 11.74 (0.4) | 352 (106.87%) |
| 2023-02-17 | 28.55 (0.18%) | 1672 | -549.0 | 0.0 | -1.0 | 0.0% | 11.34 (-3.73) | 170 (-3.86%) |
| 2023-02-10 | 28.5 (-1.04%) | 2221 | -35.0 | 1.0 | 0.0 | 0.05% | 15.07 (-0.24) | 177 (16.47%) |
| 2023-02-03 | 28.8 (2.86%) | 2256 | -20.0 | 1.0 | 0.0 | 0.04% | 15.31 (-0.13) | 152 (130.48%) |
| 2023-01-17 | 28.0 (-0.53%) | 2276 | 8.0 | 1.0 | 0.0 | 0.04% | 15.44 (0.05) | 66 (-74.46%) |
| 2023-01-13 | 28.15 (-0.88%) | 2268 | 16.0 | 1.0 | 0.0 | 0.04% | 15.39 (0.11) | 258 (99.55%) |