- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 45.3 (0.33%) | 5613 | -1 | 95 | 0 | 0 | 1.69% | 38.08 (-0.01) | 522 (-13.88%) | 0.71% | 3.65% | 22.06% |
| 2024-04-25 | 45.15 (4.03%) | 5614 | -29 | 95 | -28 | 0 | 1.69% | 38.09 (-0.19) | 607 (129.12%) | 0.83% | 5.58% | 22.16% |
| 2024-04-24 | 43.4 (3.46%) | 5643 | -21 | 123 | -41 | 6 | 2.18% | 38.28 (-0.15) | 264 (-13.08%) | 0.36% | 5.67% | 22.26% |
| 2024-04-23 | 41.95 (-0.83%) | 5664 | -10 | 164 | -61 | 22 | 2.9% | 38.43 (-0.06) | 304 (-68.88%) | 0.41% | 6.08% | 23.52% |
| 2024-04-22 | 42.3 (-2.76%) | 5674 | -316 | 225 | -181 | 35 | 3.97% | 38.49 (-2.15) | 979 (-49.6%) | 1.33% | 6.58% | 24.64% |
| 2024-04-19 | 43.5 (-5.95%) | 5990 | -317 | 406 | -17 | 0 | 6.78% | 40.64 (-2.15) | 1943 (189.7%) | 2.64% | 6.3% | 24.7% |
| 2024-04-18 | 46.25 (-0.11%) | 6307 | -36 | 423 | -23 | 48 | 6.71% | 42.79 (-0.24) | 670 (17.59%) | 0.91% | 5.35% | 24.04% |
| 2024-04-17 | 46.3 (-0.54%) | 6343 | -2 | 446 | -56 | 120 | 7.03% | 43.03 (-0.02) | 570 (-15.06%) | 0.78% | 7.49% | 25.2% |
| 2024-04-16 | 46.55 (-2.72%) | 6345 | -6 | 502 | -92 | 58 | 7.91% | 43.05 (-0.04) | 671 (-13.41%) | 0.91% | 8.56% | 30.67% |
| 2024-04-15 | 47.85 (0.0%) | 6351 | 6 | 594 | 12 | 55 | 9.35% | 43.09 (0.04) | 775 (-37.46%) | 1.06% | 8.47% | 33.18% |
| 2024-04-12 | 47.85 (-0.73%) | 6345 | -3 | 582 | -927 | 868 | 9.17% | 43.05 (-0.02) | 1240 (-44.88%) | 1.69% | 8.06% | 36.53% |
| 2024-04-11 | 48.2 (1.9%) | 6348 | -134 | 1509 | 50 | 0 | 23.77% | 43.07 (-0.91) | 2250 (66.5%) | 3.06% | 6.97% | 38.32% |
| 2024-04-10 | 47.3 (5.7%) | 6482 | -115 | 1459 | 26 | 0 | 22.51% | 43.98 (-0.78) | 1351 (121.53%) | 1.84% | 4.97% | 37.34% |
| 2024-04-09 | 44.75 (1.36%) | 6597 | -86 | 1433 | -35 | 0 | 21.72% | 44.76 (-0.58) | 610 (29.27%) | 0.83% | 3.57% | 37.13% |
| 2024-04-08 | 44.15 (-1.56%) | 6683 | -36 | 1468 | -6 | 0 | 21.97% | 45.34 (-0.24) | 471 (7.36%) | 0.64% | 3.61% | 40.95% |
| 2024-04-03 | 44.85 (-0.33%) | 6719 | -6 | 1474 | 0 | 0 | 21.94% | 45.58 (-0.04) | 439 (-43.45%) | 0.6% | 4.05% | 44.62% |
| 2024-04-02 | 45.0 (-3.64%) | 6725 | 42 | 1474 | -30 | 3 | 21.92% | 45.62 (0.28) | 777 (140.25%) | 1.06% | 4.27% | 54.75% |
| 2024-04-01 | 46.7 (0.86%) | 6683 | 0 | 1504 | 128 | 0 | 22.5% | 45.34 (0.0) | 323 (-49.78%) | 0.44% | 4.14% | 55.91% |
| 2024-03-29 | 46.3 (-0.86%) | 6683 | 57 | 1376 | 26 | 1 | 20.59% | 45.34 (0.39) | 644 (-18.57%) | 0.88% | 5.31% | 56.66% |
| 2024-03-28 | 46.7 (0.97%) | 6626 | 259 | 1350 | 26 | 0 | 20.37% | 44.95 (1.75) | 791 (31.89%) | 1.08% | 5.97% | 57.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 46.25 (0.0%) | 6367 | -58 | 1324 | 62 | 0 | 20.79% | 43.2 (-0.39) | 599 (-11.95%) | 0.82% | 6.29% | 57.19% |
| 2024-03-26 | 46.25 (-0.11%) | 6425 | -87 | 1262 | 12 | 0 | 19.64% | 43.59 (-0.59) | 681 (-42.59%) | 0.93% | 7.46% | 58.11% |
| 2024-03-25 | 46.3 (-2.11%) | 6512 | 24 | 1250 | 160 | 0 | 19.2% | 44.18 (0.16) | 1186 (5.18%) | 1.61% | 8.6% | 59.8% |
| 2024-03-22 | 47.3 (-2.57%) | 6488 | -85 | 1090 | 100 | 0 | 16.8% | 44.02 (-0.57) | 1128 (9.78%) | 1.54% | 13.24% | 61.06% |
| 2024-03-21 | 48.55 (2.0%) | 6573 | 56 | 990 | 48 | 0 | 15.06% | 44.59 (0.38) | 1027 (-29.63%) | 1.4% | 15.12% | 71.06% |
| 2024-03-20 | 47.6 (-0.52%) | 6517 | -141 | 942 | 8 | 0 | 14.45% | 44.21 (-0.96) | 1460 (-3.79%) | 1.99% | 18.13% | 76.14% |
| 2024-03-19 | 47.85 (-1.85%) | 6658 | 64 | 934 | -11 | 0 | 14.03% | 45.17 (0.43) | 1518 (-66.96%) | 2.07% | 19.62% | 80.36% |
| 2024-03-18 | 48.75 (-1.22%) | 6594 | -391 | 945 | -10 | 0 | 14.33% | 44.74 (-2.65) | 4595 (82.86%) | 6.25% | 19.64% | 81.69% |
| 2024-03-15 | 49.35 (-2.28%) | 6985 | -51 | 955 | 19 | 0 | 13.67% | 47.39 (-0.34) | 2512 (-22.34%) | 3.42% | 15.01% | 76.87% |
| 2024-03-14 | 50.5 (4.88%) | 7036 | -82 | 936 | 44 | 0 | 13.3% | 47.73 (-0.56) | 3235 (26.39%) | 4.4% | 16.25% | 74.23% |
| 2024-03-13 | 48.15 (1.16%) | 7118 | 190 | 892 | 26 | 0 | 12.53% | 48.29 (1.29) | 2560 (67.12%) | 3.48% | 16.16% | 70.26% |
| 2024-03-12 | 47.6 (6.01%) | 6928 | 196 | 866 | 50 | 0 | 12.5% | 47.0 (1.33) | 1531 (28.17%) | 2.08% | 23.4% | 67.74% |
| 2024-03-11 | 44.9 (-3.44%) | 6732 | -11 | 816 | 19 | 0 | 12.12% | 45.67 (-0.08) | 1195 (-65.02%) | 1.63% | 23.53% | 65.93% |
| 2024-03-08 | 46.5 (-6.16%) | 6743 | -314 | 797 | -43 | 30 | 11.82% | 45.75 (-2.13) | 3417 (7.76%) | 4.65% | 23.1% | 64.68% |
| 2024-03-07 | 49.55 (-1.1%) | 7057 | -121 | 840 | 15 | 0 | 11.9% | 47.88 (-0.82) | 3171 (-59.76%) | 4.31% | 20.03% | 60.33% |
| 2024-03-06 | 50.1 (1.31%) | 7178 | 341 | 825 | 30 | 0 | 11.49% | 48.7 (2.32) | 7880 (383.03%) | 10.72% | 16.61% | 56.2% |
| 2024-03-05 | 49.45 (4.44%) | 6837 | 294 | 795 | -48 | 50 | 11.63% | 46.38 (1.99) | 1631 (85.98%) | 2.22% | 7.63% | 45.84% |
| 2024-03-04 | 47.35 (0.96%) | 6543 | -12 | 843 | -4 | 0 | 12.88% | 44.39 (-0.08) | 877 (-24.72%) | 1.19% | 8.03% | 44.39% |
| 2024-03-01 | 46.9 (-0.21%) | 6555 | 41 | 847 | -25 | 12 | 12.92% | 44.47 (0.28) | 1165 (77.49%) | 1.59% | 9.71% | 43.78% |
| 2024-02-29 | 47.0 (0.21%) | 6514 | -78 | 872 | -12 | 13 | 13.39% | 44.19 (-0.53) | 656 (-48.58%) | 0.89% | 19.66% | 42.52% |
| 2024-02-27 | 46.9 (-2.29%) | 6592 | -95 | 884 | 18 | 0 | 13.41% | 44.72 (-0.65) | 1276 (-33.78%) | 1.74% | 25.25% | 41.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 48.0 (1.8%) | 6687 | -95 | 866 | 40 | 0 | 12.95% | 45.37 (-0.64) | 1928 (-8.59%) | 2.62% | 29.72% | 40.27% |
| 2024-02-23 | 47.15 (-1.77%) | 6782 | -150 | 826 | 18 | 0 | 12.18% | 46.01 (-1.02) | 2109 (-75.12%) | 2.87% | 30.49% | 37.74% |
| 2024-02-22 | 48.0 (-0.21%) | 6932 | 1423 | 808 | 24 | 3 | 11.66% | 47.03 (9.66) | 8477 (77.87%) | 11.53% | 29.05% | 35.03% |
| 2024-02-21 | 48.1 (9.94%) | 5509 | 472 | 784 | 475 | 0 | 14.23% | 37.37 (3.2) | 4765 (4.52%) | 6.48% | 18.29% | 23.54% |
| 2024-02-20 | 43.75 (-0.68%) | 5037 | 84 | 309 | 229 | 0 | 6.13% | 34.17 (0.57) | 4559 (82.65%) | 6.2% | 12.24% | 17.22% |
| 2024-02-19 | 44.05 (9.99%) | 4953 | 524 | 80 | 78 | 0 | 1.62% | 33.6 (3.55) | 2496 (137.43%) | 3.4% | 7.0% | 11.11% |
| 2024-02-16 | 40.05 (5.12%) | 4429 | 292 | 2 | 0 | 0 | 0.05% | 30.05 (1.98) | 1051 (84.43%) | 1.43% | 3.88% | 7.75% |
| 2024-02-15 | 38.1 (0.93%) | 4137 | 55 | 2 | 2 | 0 | 0.05% | 28.07 (0.38) | 570 (77.07%) | 0.78% | 2.82% | 6.45% |
| 2024-02-05 | 37.75 (1.34%) | 4082 | 50 | 0 | 0 | 0 | 0.0% | 27.69 (0.34) | 321 (-54.47%) | 0.44% | 2.35% | 5.77% |
| 2024-02-02 | 37.25 (0.0%) | 4032 | -9 | 0 | 0 | 0 | 0.0% | 27.35 (-0.07) | 707 (250.64%) | 0.96% | 2.09% | 5.38% |
| 2024-02-01 | 37.25 (0.54%) | 4041 | 53 | 0 | 0 | 0 | 0.0% | 27.42 (0.36) | 201 (-25.6%) | 0.27% | 1.49% | 4.51% |
| 2024-01-31 | 37.05 (0.27%) | 3988 | 109 | 0 | -1 | 0 | 0.0% | 27.06 (0.74) | 271 (20.19%) | 0.37% | 1.99% | 4.34% |
| 2024-01-30 | 36.95 (-0.4%) | 3879 | 79 | 1 | -4 | 0 | 0.03% | 26.32 (0.54) | 225 (70.49%) | 0.31% | 2.21% | 4.14% |
| 2024-01-29 | 37.1 (0.27%) | 3800 | 19 | 5 | 0 | 0 | 0.13% | 25.78 (0.13) | 132 (-50.4%) | 0.18% | 2.22% | 3.91% |
| 2024-01-26 | 37.0 (0.27%) | 3781 | 48 | 5 | 0 | 0 | 0.13% | 25.65 (0.32) | 266 (-52.66%) | 0.36% | 2.32% | 3.89% |
| 2024-01-25 | 36.9 (0.0%) | 3733 | 161 | 5 | 0 | 0 | 0.13% | 25.33 (1.1) | 563 (29.9%) | 0.77% | 2.06% | 3.71% |
| 2024-01-24 | 36.9 (2.5%) | 3572 | 158 | 5 | 0 | 0 | 0.14% | 24.23 (1.07) | 433 (82.54%) | 0.59% | 1.38% | 3.13% |
| 2024-01-23 | 36.0 (0.98%) | 3414 | 61 | 5 | 0 | 0 | 0.15% | 23.16 (0.41) | 237 (15.65%) | 0.32% | 0.95% | 2.82% |
| 2024-01-22 | 35.65 (2.15%) | 3353 | 25 | 5 | 0 | 0 | 0.15% | 22.75 (0.17) | 205 (191.82%) | 0.28% | 0.68% | 2.78% |
| 2024-01-19 | 34.9 (0.14%) | 3328 | 0 | 5 | 0 | 0 | 0.15% | 22.58 (0.0) | 70 (3.11%) | 0.1% | 0.56% | 2.95% |
| 2024-01-18 | 34.85 (-0.14%) | 3328 | 7 | 5 | 0 | 0 | 0.15% | 22.58 (0.05) | 68 (-41.77%) | 0.09% | 0.56% | 3.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 34.9 (-0.99%) | 3321 | -2 | 5 | 0 | 0 | 0.15% | 22.53 (-0.01) | 117 (203.08%) | 0.16% | 0.5% | 4.26% |
| 2024-01-16 | 35.25 (-0.98%) | 3323 | 18 | 5 | 0 | 0 | 0.15% | 22.54 (0.12) | 38 (-66.14%) | 0.05% | 0.48% | 4.44% |
| 2024-01-15 | 35.6 (1.42%) | 3305 | 4 | 5 | 0 | 0 | 0.15% | 22.42 (0.03) | 114 (51.21%) | 0.16% | 0.52% | 5.84% |
| 2024-01-12 | 35.1 (-0.57%) | 3301 | 0 | 5 | 0 | 0 | 0.15% | 22.39 (0.0) | 75 (238.69%) | 0.1% | 0.41% | 7.58% |
| 2024-01-11 | 35.3 (0.57%) | 3301 | -3 | 5 | 0 | 0 | 0.15% | 22.39 (-0.03) | 22 (-77.74%) | 0.03% | 0.4% | 7.71% |
| 2024-01-10 | 35.1 (-0.85%) | 3304 | 7 | 5 | 0 | 0 | 0.15% | 22.42 (0.05) | 100 (43.84%) | 0.14% | 0.47% | 7.87% |
| 2024-01-09 | 35.4 (-1.12%) | 3297 | 26 | 5 | 0 | 0 | 0.15% | 22.37 (0.18) | 69 (120.79%) | 0.09% | 0.51% | 7.96% |
| 2024-01-08 | 35.8 (0.99%) | 3271 | 7 | 5 | 0 | 0 | 0.15% | 22.19 (0.05) | 31 (-53.2%) | 0.04% | 0.49% | 8.09% |
| 2024-01-05 | 35.45 (-0.42%) | 3264 | 24 | 5 | 0 | 0 | 0.15% | 22.14 (0.16) | 67 (-12.69%) | 0.09% | 0.6% | 8.18% |
| 2024-01-04 | 35.6 (-0.97%) | 3240 | -2 | 5 | 0 | 0 | 0.15% | 21.98 (-0.01) | 77 (-39.26%) | 0.11% | 0.7% | 8.28% |
| 2024-01-03 | 35.95 (1.55%) | 3242 | 42 | 5 | 0 | 0 | 0.15% | 21.99 (0.28) | 127 (122.78%) | 0.17% | 0.78% | 8.33% |
| 2024-01-02 | 35.4 (-0.42%) | 3200 | 1 | 5 | 0 | 0 | 0.16% | 21.71 (0.01) | 57 (-49.07%) | 0.08% | 0.88% | 8.29% |
| 2023-12-29 | 35.55 (0.42%) | 3199 | -8 | 5 | 0 | 0 | 0.16% | 21.7 (-0.06) | 112 (-20.49%) | 0.15% | 1.08% | 8.51% |
| 2023-12-28 | 35.4 (-1.12%) | 3207 | 20 | 5 | 0 | 0 | 0.16% | 21.76 (0.14) | 140 (3.98%) | 0.19% | 1.39% | 8.52% |
| 2023-12-27 | 35.8 (-1.1%) | 3187 | 6 | 5 | 0 | 0 | 0.16% | 21.62 (0.04) | 135 (-33.1%) | 0.18% | 1.76% | 8.45% |
| 2023-12-26 | 36.2 (0.84%) | 3181 | 35 | 5 | -12 | 0 | 0.16% | 21.58 (0.24) | 202 (-1.7%) | 0.28% | 2.51% | 8.44% |
| 2023-12-25 | 35.9 (-0.69%) | 3146 | 25 | 17 | -12 | 0 | 0.54% | 21.34 (0.17) | 206 (-38.57%) | 0.28% | 2.57% | 8.44% |
| 2023-12-22 | 36.15 (-1.5%) | 3121 | 59 | 29 | -26 | 0 | 0.93% | 21.17 (0.4) | 335 (-18.95%) | 0.46% | 3.74% | 8.22% |
| 2023-12-21 | 36.7 (-0.54%) | 3062 | 111 | 55 | -2 | 0 | 1.8% | 20.77 (0.75) | 414 (-39.95%) | 0.56% | 5.18% | 7.83% |
| 2023-12-20 | 36.9 (3.94%) | 2951 | -113 | 57 | 9 | 0 | 1.93% | 20.02 (-0.77) | 689 (182.63%) | 0.94% | 4.85% | 7.62% |
| 2023-12-19 | 35.5 (-1.39%) | 3064 | 18 | 48 | -10 | 0 | 1.57% | 20.79 (0.13) | 243 (-77.12%) | 0.33% | 4.11% | 7.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 36.0 (-1.5%) | 3046 | 3 | 58 | 7 | 0 | 1.9% | 20.66 (0.02) | 1066 (-23.53%) | 1.45% | 4.0% | 6.97% |
| 2023-12-15 | 36.55 (5.18%) | 3043 | -82 | 51 | 46 | 0 | 1.68% | 20.64 (-0.56) | 1394 (712.57%) | 1.9% | 2.77% | 5.66% |
| 2023-12-14 | 34.75 (0.0%) | 3125 | -47 | 5 | 0 | 0 | 0.16% | 21.2 (-0.32) | 171 (20.69%) | 0.23% | 1.01% | 3.93% |
| 2023-12-13 | 34.75 (-1.0%) | 3172 | 20 | 5 | 0 | 0 | 0.16% | 21.52 (0.14) | 142 (-13.93%) | 0.19% | 0.97% | 3.88% |
| 2023-12-12 | 35.1 (-0.28%) | 3152 | -8 | 5 | 0 | 0 | 0.16% | 21.38 (-0.06) | 165 (1.21%) | 0.22% | 0.93% | 4.02% |
| 2023-12-11 | 35.2 (-0.28%) | 3160 | 12 | 5 | 0 | 0 | 0.16% | 21.44 (0.08) | 163 (64.01%) | 0.22% | 0.84% | 4.12% |
| 2023-12-08 | 35.3 (-1.12%) | 3148 | -5 | 5 | 0 | 0 | 0.16% | 21.36 (-0.03) | 99 (-30.67%) | 0.14% | 0.91% | 4.01% |
| 2023-12-07 | 35.7 (-0.7%) | 3153 | -7 | 5 | 0 | 0 | 0.16% | 21.39 (-0.05) | 143 (27.52%) | 0.2% | 0.94% | 4.03% |
| 2023-12-06 | 35.95 (0.7%) | 3160 | 12 | 5 | 0 | 0 | 0.16% | 21.44 (0.08) | 112 (12.1%) | 0.15% | 0.87% | 4.18% |
| 2023-12-05 | 35.7 (-1.11%) | 3148 | -4 | 5 | -1 | 0 | 0.16% | 21.36 (-0.02) | 100 (-53.55%) | 0.14% | 0.89% | 4.29% |
| 2023-12-04 | 36.1 (-1.37%) | 3152 | 31 | 6 | 0 | 0 | 0.19% | 21.38 (0.21) | 216 (84.42%) | 0.29% | 1.03% | 4.33% |
| 2023-12-01 | 36.6 (-0.27%) | 3121 | 10 | 6 | 0 | 0 | 0.19% | 21.17 (0.06) | 117 (31.02%) | 0.16% | 0.8% | 4.36% |
| 2023-11-30 | 36.7 (-0.14%) | 3111 | 24 | 6 | 0 | 0 | 0.19% | 21.11 (0.17) | 89 (-31.38%) | 0.12% | 0.7% | 6.33% |
| 2023-11-29 | 36.75 (1.8%) | 3087 | -2 | 6 | 0 | 0 | 0.19% | 20.94 (-0.02) | 130 (-34.85%) | 0.18% | 0.93% | 7.55% |
| 2023-11-28 | 36.1 (-1.63%) | 3089 | -22 | 6 | 0 | 0 | 0.19% | 20.96 (-0.15) | 200 (319.42%) | 0.27% | 1.11% | 7.46% |
| 2023-11-27 | 36.7 (0.0%) | 3111 | -3 | 6 | 0 | 0 | 0.19% | 21.11 (-0.02) | 47 (-0.74%) | 0.06% | 1.1% | 7.57% |
| 2023-11-24 | 36.7 (-0.81%) | 3114 | 5 | 6 | 0 | 0 | 0.19% | 21.13 (0.04) | 48 (-81.5%) | 0.07% | 1.18% | 7.87% |
| 2023-11-23 | 37.0 (-0.27%) | 3109 | 26 | 6 | 0 | 0 | 0.19% | 21.09 (0.17) | 259 (0.08%) | 0.35% | 1.28% | 8.27% |
| 2023-11-22 | 37.1 (1.78%) | 3083 | 40 | 6 | 0 | 0 | 0.19% | 20.92 (0.28) | 259 (34.09%) | 0.35% | 1.11% | 7.95% |
| 2023-11-21 | 36.45 (-0.68%) | 3043 | -4 | 6 | 0 | 0 | 0.2% | 20.64 (-0.03) | 193 (85.83%) | 0.26% | 1.09% | 7.76% |
| 2023-11-20 | 36.7 (-0.54%) | 3047 | -6 | 6 | 0 | 0 | 0.2% | 20.67 (-0.04) | 104 (-15.54%) | 0.14% | 1.15% | 7.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 36.9 (1.1%) | 3053 | 11 | 6 | 0 | 0 | 0.2% | 20.71 (0.07) | 123 (-8.31%) | 0.17% | 1.12% | 7.51% |
| 2023-11-16 | 36.5 (-0.95%) | 3042 | 51 | 6 | 0 | 0 | 0.2% | 20.64 (0.35) | 134 (-45.85%) | 0.18% | 1.11% | 7.41% |
| 2023-11-15 | 36.85 (-0.41%) | 2991 | -25 | 6 | 0 | 0 | 0.2% | 20.29 (-0.17) | 248 (6.98%) | 0.34% | 1.27% | 7.3% |
| 2023-11-14 | 37.0 (3.35%) | 3016 | 63 | 6 | -1 | 0 | 0.2% | 20.46 (0.43) | 232 (165.04%) | 0.32% | 1.2% | 7.1% |
| 2023-11-13 | 35.8 (-0.56%) | 2953 | -2 | 7 | 1 | 0 | 0.24% | 20.03 (-0.02) | 87 (-21.27%) | 0.12% | 1.06% | 6.89% |
| 2023-11-10 | 36.0 (-1.77%) | 2955 | 3 | 6 | 0 | 0 | 0.2% | 20.05 (0.02) | 111 (-56.41%) | 0.15% | 1.27% | 6.88% |
| 2023-11-09 | 36.65 (0.14%) | 2952 | 53 | 6 | 0 | 0 | 0.2% | 20.03 (0.36) | 255 (30.06%) | 0.35% | 3.24% | 6.89% |
| 2023-11-08 | 36.6 (1.24%) | 2899 | -11 | 6 | 0 | 0 | 0.21% | 19.67 (-0.07) | 196 (54.53%) | 0.27% | 4.24% | 6.69% |
| 2023-11-07 | 36.15 (0.84%) | 2910 | -300 | 6 | 0 | 0 | 0.21% | 19.74 (-2.04) | 127 (-47.13%) | 0.17% | 4.06% | 7.12% |
| 2023-11-06 | 35.85 (-1.1%) | 3210 | -5 | 6 | -4 | 0 | 0.19% | 21.78 (-0.03) | 240 (-84.63%) | 0.33% | 4.26% | 7.16% |
| 2023-11-03 | 36.25 (-1.76%) | 3215 | 58 | 10 | 0 | 0 | 0.31% | 21.81 (0.39) | 1563 (58.69%) | 2.13% | 4.3% | 6.95% |
| 2023-11-02 | 36.9 (5.43%) | 3157 | 405 | 10 | 5 | 0 | 0.32% | 21.42 (2.75) | 985 (1408.37%) | 1.34% | 2.64% | 4.93% |
| 2023-11-01 | 35.0 (-0.71%) | 2752 | 8 | 5 | 0 | 0 | 0.18% | 18.67 (0.05) | 65 (-76.38%) | 0.09% | 1.33% | 3.95% |
| 2023-10-31 | 35.25 (-2.08%) | 2744 | 56 | 5 | 0 | 0 | 0.18% | 18.62 (0.38) | 276 (2.19%) | 0.38% | 1.41% | 4.36% |
| 2023-10-30 | 36.0 (2.42%) | 2688 | 16 | 5 | 0 | 0 | 0.19% | 18.24 (0.11) | 270 (-21.07%) | 0.37% | 1.13% | 4.41% |
| 2023-10-27 | 35.15 (4.93%) | 2672 | 65 | 5 | 1 | 0 | 0.19% | 18.13 (0.44) | 342 (1263.23%) | 0.47% | 0.82% | 4.16% |
| 2023-10-26 | 33.5 (-1.47%) | 2607 | -6 | 4 | 0 | 0 | 0.15% | 17.69 (-0.04) | 25 (-79.28%) | 0.03% | 0.42% | 4.06% |
| 2023-10-25 | 34.0 (1.34%) | 2613 | 5 | 4 | 0 | 0 | 0.15% | 17.73 (0.04) | 121 (78.21%) | 0.17% | 0.45% | 4.21% |
| 2023-10-24 | 33.55 (0.0%) | 2608 | -2 | 4 | 0 | 0 | 0.15% | 17.69 (-0.02) | 68 (51.3%) | 0.09% | 0.43% | 4.35% |
| 2023-10-23 | 33.55 (0.15%) | 2610 | -15 | 4 | 0 | 0 | 0.15% | 17.71 (-0.1) | 45 (-3.22%) | 0.06% | 0.44% | 4.85% |
| 2023-10-20 | 33.5 (0.9%) | 2625 | 6 | 4 | 0 | 0 | 0.15% | 17.81 (0.04) | 46 (-11.11%) | 0.06% | 0.49% | 6.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 33.2 (1.68%) | 2619 | -4 | 4 | 0 | 0 | 0.15% | 17.77 (-0.03) | 52 (-48.3%) | 0.07% | 0.59% | 8.4% |
| 2023-10-18 | 32.65 (-1.66%) | 2623 | -24 | 4 | 0 | 0 | 0.15% | 17.8 (-0.16) | 101 (27.61%) | 0.14% | 0.66% | 8.51% |
| 2023-10-17 | 33.2 (-1.04%) | 2647 | -13 | 4 | 0 | 0 | 0.15% | 17.96 (-0.09) | 79 (-3.84%) | 0.11% | 1.23% | 8.55% |
| 2023-10-16 | 33.55 (0.15%) | 2660 | -3 | 4 | 0 | 0 | 0.15% | 18.05 (-0.02) | 82 (-30.23%) | 0.11% | 1.33% | 8.93% |
| 2023-10-13 | 33.5 (-2.33%) | 2663 | -11 | 4 | -1 | 0 | 0.15% | 18.07 (-0.07) | 118 (12.4%) | 0.16% | 1.34% | 9.28% |
| 2023-10-12 | 34.3 (2.08%) | 2674 | -14 | 5 | 1 | 0 | 0.19% | 18.14 (-0.1) | 105 (-79.59%) | 0.14% | 1.28% | 9.53% |
| 2023-10-11 | 33.6 (-4.55%) | 2688 | -28 | 4 | -1 | 0 | 0.15% | 18.24 (-0.19) | 515 (236.66%) | 0.7% | 1.5% | 9.95% |
| 2023-10-06 | 35.2 (-1.26%) | 2716 | -13 | 5 | -1 | 0 | 0.18% | 18.43 (-0.08) | 153 (69.7%) | 0.21% | 1.3% | 9.58% |
| 2023-10-05 | 35.65 (-0.28%) | 2729 | -1 | 6 | 0 | 0 | 0.22% | 18.51 (-0.01) | 90 (18.94%) | 0.12% | 1.51% | 9.85% |
| 2023-10-04 | 35.75 (-0.69%) | 2730 | 1 | 6 | -1 | 0 | 0.22% | 18.52 (0.01) | 75 (-71.39%) | 0.1% | 1.51% | 10.04% |
| 2023-10-03 | 36.0 (-0.83%) | 2729 | 28 | 7 | 0 | 0 | 0.26% | 18.51 (0.19) | 265 (-28.41%) | 0.36% | 1.77% | 11.17% |
| 2023-10-02 | 36.3 (1.97%) | 2701 | -6 | 7 | 1 | 0 | 0.26% | 18.32 (-0.04) | 370 (19.62%) | 0.5% | 1.6% | 12.79% |
| 2023-09-28 | 35.6 (2.59%) | 2707 | -4 | 6 | 0 | 0 | 0.22% | 18.36 (-0.03) | 309 (238.83%) | 0.42% | 1.4% | 12.49% |
| 2023-09-27 | 34.7 (0.87%) | 2711 | -9 | 6 | 0 | 0 | 0.22% | 18.39 (-0.06) | 91 (-65.93%) | 0.12% | 1.57% | 12.38% |
| 2023-09-26 | 34.4 (-2.27%) | 2720 | -42 | 6 | -1 | 0 | 0.22% | 18.45 (-0.29) | 268 (96.63%) | 0.36% | 3.31% | 12.43% |
| 2023-09-25 | 35.2 (-0.28%) | 2762 | 3 | 7 | -1 | 0 | 0.25% | 18.74 (0.02) | 136 (-38.46%) | 0.19% | 4.75% | 12.29% |
| 2023-09-22 | 35.3 (1.0%) | 2759 | -47 | 8 | 1 | 0 | 0.29% | 18.72 (-0.32) | 221 (-48.95%) | 0.3% | 4.75% | 13.76% |
| 2023-09-21 | 34.95 (-3.05%) | 2806 | -98 | 7 | 0 | 0 | 0.25% | 19.04 (-0.66) | 434 (-68.3%) | 0.59% | 4.63% | 13.68% |
| 2023-09-20 | 36.05 (-0.14%) | 2904 | 108 | 7 | -1 | 0 | 0.24% | 19.7 (0.73) | 1369 (2.87%) | 1.86% | 4.52% | 13.42% |
| 2023-09-19 | 36.1 (1.98%) | 2796 | 118 | 8 | 0 | 0 | 0.29% | 18.97 (0.8) | 1331 (867.32%) | 1.81% | 3.12% | 11.92% |
| 2023-09-18 | 35.4 (0.43%) | 2678 | -9 | 8 | 0 | 0 | 0.3% | 18.17 (-0.06) | 137 (5.83%) | 0.19% | 1.72% | 10.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 35.25 (-0.42%) | 2687 | 1 | 8 | -2 | 0 | 0.3% | 18.23 (0.01) | 130 (-63.52%) | 0.18% | 2.1% | 10.73% |
| 2023-09-14 | 35.4 (1.87%) | 2686 | -6 | 10 | 0 | 0 | 0.37% | 18.22 (-0.04) | 356 (5.16%) | 0.48% | 2.26% | 11.08% |
| 2023-09-13 | 34.75 (1.61%) | 2692 | -18 | 10 | -3 | 0 | 0.37% | 18.26 (-0.13) | 338 (11.53%) | 0.46% | 2.25% | 10.99% |
| 2023-09-12 | 34.2 (-1.01%) | 2710 | 9 | 13 | 3 | 0 | 0.48% | 18.39 (0.07) | 303 (-27.01%) | 0.41% | 2.1% | 12.93% |
| 2023-09-11 | 34.55 (1.17%) | 2701 | 5 | 10 | -1 | 0 | 0.37% | 18.32 (0.03) | 416 (71.53%) | 0.57% | 2.92% | 12.79% |
| 2023-09-08 | 34.15 (-1.73%) | 2696 | 15 | 11 | -8 | 0 | 0.41% | 18.29 (0.1) | 242 (-30.32%) | 0.33% | 4.34% | 13.45% |
| 2023-09-07 | 34.75 (0.0%) | 2681 | 37 | 19 | 0 | 0 | 0.71% | 18.19 (0.25) | 348 (48.06%) | 0.47% | 4.21% | 13.51% |
| 2023-09-06 | 34.75 (-1.14%) | 2644 | -13 | 19 | 0 | 0 | 0.72% | 17.94 (-0.09) | 235 (-74.01%) | 0.32% | 4.05% | 14.06% |
| 2023-09-05 | 35.15 (-2.5%) | 2657 | -113 | 19 | 6 | 0 | 0.72% | 18.03 (-0.76) | 904 (-37.91%) | 1.23% | 3.9% | 14.54% |
| 2023-09-04 | 36.05 (9.91%) | 2770 | 49 | 13 | 7 | 0 | 0.47% | 18.79 (0.33) | 1457 (879.56%) | 1.98% | 2.89% | 14.7% |
| 2023-09-01 | 32.8 (0.46%) | 2721 | 10 | 6 | 0 | 0 | 0.22% | 18.46 (0.07) | 148 (-35.22%) | 0.2% | 2.57% | 15.6% |
| 2023-08-31 | 32.65 (2.03%) | 2711 | -887 | 6 | 5 | 0 | 0.22% | 18.39 (-6.02) | 229 (79.56%) | 0.31% | 2.59% | 20.51% |
| 2023-08-30 | 32.0 (1.11%) | 3598 | -18 | 1 | 1 | 0 | 0.03% | 24.41 (-0.12) | 127 (-19.27%) | 0.17% | 2.6% | 30.51% |
| 2023-08-29 | 31.65 (-0.16%) | 3616 | -15 | 0 | 0 | 0 | 0.0% | 24.53 (-0.1) | 158 (-87.05%) | 0.22% | 2.79% | 32.33% |
| 2023-08-28 | 31.7 (-0.94%) | 3631 | -462 | 0 | 0 | 0 | 0.0% | 24.63 (-3.14) | 1223 (653.95%) | 1.66% | 3.09% | 41.13% |
| 2023-08-25 | 32.0 (0.0%) | 4093 | -15 | 0 | 0 | 0 | 0.0% | 27.77 (-0.1) | 162 (-32.53%) | 0.22% | 1.71% | 47.26% |
| 2023-08-24 | 32.0 (-0.62%) | 4108 | -41 | 0 | 0 | 0 | 0.0% | 27.87 (-0.28) | 240 (-9.96%) | 0.33% | 2.02% | 51.35% |
| 2023-08-23 | 32.2 (-1.53%) | 4149 | -40 | 0 | 0 | 0 | 0.0% | 28.15 (-0.27) | 267 (-29.29%) | 0.36% | 2.09% | 53.87% |
| 2023-08-22 | 32.7 (-1.8%) | 4189 | -9 | 0 | 0 | 0 | 0.0% | 28.42 (-0.06) | 377 (77.73%) | 0.51% | 4.13% | 55.43% |
| 2023-08-21 | 33.3 (0.15%) | 4198 | -14 | 0 | 0 | 0 | 0.0% | 28.48 (-0.1) | 212 (-45.52%) | 0.29% | 3.89% | 56.1% |
| 2023-08-18 | 33.25 (-2.78%) | 4212 | 4 | 0 | 0 | 0 | 0.0% | 28.58 (0.03) | 390 (34.35%) | 0.53% | 4.82% | 57.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 34.2 (1.63%) | 4208 | 5 | 0 | -2 | 0 | 0.0% | 28.55 (0.04) | 290 (-83.54%) | 0.4% | 4.69% | 57.27% |
| 2023-08-16 | 33.65 (0.75%) | 4203 | 866 | 2 | -4 | 1 | 0.05% | 28.51 (5.87) | 1764 (774.5%) | 2.4% | 5.32% | 57.09% |
| 2023-08-15 | 33.4 (0.45%) | 3337 | -38 | 6 | 0 | 0 | 0.18% | 22.64 (-0.26) | 201 (-77.53%) | 0.27% | 3.72% | 55.01% |
| 2023-08-14 | 33.25 (-2.49%) | 3375 | -135 | 6 | -1 | 0 | 0.18% | 22.9 (-0.91) | 897 (209.42%) | 1.22% | 4.83% | 54.84% |
| 2023-08-11 | 34.1 (0.0%) | 3510 | -29 | 7 | -2 | 0 | 0.2% | 23.81 (-0.2) | 290 (-61.62%) | 0.39% | 6.49% | 53.81% |
| 2023-08-10 | 34.1 (-3.26%) | 3539 | -56 | 9 | 4 | 0 | 0.25% | 24.01 (-0.38) | 756 (29.22%) | 1.03% | 11.21% | 53.56% |
| 2023-08-09 | 35.25 (-1.67%) | 3595 | -53 | 5 | -5 | 0 | 0.14% | 24.39 (-0.36) | 585 (-42.8%) | 0.8% | 20.5% | 52.64% |
| 2023-08-08 | 35.85 (-4.14%) | 3648 | -65 | 10 | 0 | 0 | 0.27% | 24.75 (-0.44) | 1022 (-51.67%) | 1.39% | 21.7% | 52.0% |
| 2023-08-07 | 37.4 (-3.36%) | 3713 | -26 | 10 | -29 | 0 | 0.27% | 25.19 (-0.18) | 2116 (-43.73%) | 2.88% | 29.32% | 50.76% |
| 2023-08-04 | 38.7 (-9.9%) | 3739 | -3 | 39 | -5 | 0 | 1.04% | 25.37 (-0.02) | 3760 (-50.38%) | 5.12% | 34.24% | 48.16% |
| 2023-08-02 | 42.95 (6.05%) | 3742 | 46 | 44 | 24 | 0 | 1.18% | 25.39 (0.31) | 7579 (417.06%) | 10.31% | 33.42% | 43.34% |
| 2023-08-01 | 40.5 (-3.46%) | 3696 | -106 | 20 | -4 | 0 | 0.54% | 25.08 (-0.72) | 1465 (-77.87%) | 1.99% | 25.97% | 33.49% |
| 2023-07-31 | 41.95 (0.24%) | 3802 | -67 | 24 | -13 | 0 | 0.63% | 25.8 (-0.45) | 6623 (15.53%) | 9.01% | 25.89% | 31.91% |
| 2023-07-28 | 41.85 (9.99%) | 3869 | 195 | 37 | 24 | 0 | 0.96% | 26.25 (1.32) | 5732 (81.2%) | 7.8% | 18.06% | 23.5% |
| 2023-07-27 | 38.05 (8.1%) | 3674 | 122 | 13 | -1 | 0 | 0.35% | 24.93 (0.83) | 3163 (50.78%) | 4.3% | 11.77% | 15.76% |
| 2023-07-26 | 35.2 (0.28%) | 3552 | 8 | 14 | -3 | 0 | 0.39% | 24.1 (0.05) | 2098 (48.59%) | 2.85% | 7.94% | 11.55% |
| 2023-07-25 | 35.1 (4.78%) | 3544 | -64 | 17 | 2 | 0 | 0.48% | 24.05 (-0.43) | 1412 (62.3%) | 1.92% | 5.31% | 8.8% |
| 2023-07-24 | 33.5 (-3.04%) | 3608 | -17 | 15 | -2 | 0 | 0.42% | 24.48 (-0.11) | 870 (-21.17%) | 1.18% | 3.71% | 7.15% |
| 2023-07-21 | 34.55 (3.44%) | 3625 | -50 | 17 | 10 | 0 | 0.47% | 24.59 (-0.34) | 1103 (212.37%) | 1.5% | 2.63% | 6.22% |
| 2023-07-20 | 33.4 (4.05%) | 3675 | 56 | 7 | 4 | 0 | 0.19% | 24.93 (0.38) | 353 (116.79%) | 0.48% | 1.32% | 4.98% |
| 2023-07-19 | 32.1 (1.58%) | 3619 | -16 | 3 | 3 | 0 | 0.08% | 24.55 (-0.11) | 163 (-31.04%) | 0.22% | 0.98% | 4.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 31.6 (-0.63%) | 3635 | -6 | 0 | 0 | 0 | 0.0% | 24.66 (-0.04) | 236 (221.54%) | 0.32% | 0.87% | 4.82% |
| 2023-07-17 | 31.8 (0.0%) | 3641 | -7 | 0 | 0 | 0 | 0.0% | 24.7 (-0.05) | 73 (-48.39%) | 0.1% | 0.71% | 4.84% |
| 2023-07-14 | 31.8 (3.08%) | 3648 | -28 | 0 | 0 | 0 | 0.0% | 24.75 (-0.19) | 142 (35.61%) | 0.19% | 0.76% | 4.83% |
| 2023-07-13 | 30.85 (0.49%) | 3676 | 0 | 0 | 0 | 0 | 0.0% | 24.94 (0.0) | 105 (33.82%) | 0.14% | 0.84% | 4.92% |
| 2023-07-12 | 30.7 (0.16%) | 3676 | -7 | 0 | 0 | 0 | 0.0% | 24.94 (-0.05) | 78 (-34.67%) | 0.11% | 1.0% | 5.45% |
| 2023-07-11 | 30.65 (-0.81%) | 3683 | -4 | 0 | 0 | 0 | 0.0% | 24.99 (-0.03) | 120 (9.99%) | 0.16% | 1.35% | 5.66% |
| 2023-07-10 | 30.9 (0.82%) | 3687 | 12 | 0 | 0 | 0 | 0.0% | 25.02 (0.09) | 109 (-46.76%) | 0.15% | 1.6% | 5.79% |
| 2023-07-07 | 30.65 (-1.29%) | 3675 | 9 | 0 | 0 | 0 | 0.0% | 24.93 (0.06) | 205 (-6.82%) | 0.28% | 2.06% | 5.94% |
| 2023-07-06 | 31.05 (-2.51%) | 3666 | -19 | 0 | 0 | 0 | 0.0% | 24.87 (-0.13) | 220 (-34.67%) | 0.3% | 1.84% | 6.55% |
| 2023-07-05 | 31.85 (-0.62%) | 3685 | 0 | 0 | 0 | 0 | 0.0% | 25.0 (0.0) | 337 (10.08%) | 0.46% | 1.63% | 7.73% |
| 2023-07-04 | 32.05 (0.0%) | 3685 | -7 | 0 | 0 | 0 | 0.0% | 25.0 (-0.05) | 306 (-30.94%) | 0.42% | 1.28% | 8.41% |
| 2023-07-03 | 32.05 (1.26%) | 3692 | 215 | 0 | -1 | 0 | 0.0% | 25.05 (1.46) | 443 (903.18%) | 0.6% | 1.13% | 8.34% |
| 2023-06-30 | 31.65 (0.32%) | 3477 | -3 | 1 | 0 | 0 | 0.03% | 23.59 (-0.02) | 44 (-31.33%) | 0.06% | 0.78% | 8.06% |
| 2023-06-29 | 31.55 (1.12%) | 3480 | 0 | 1 | 0 | 0 | 0.03% | 23.61 (0.0) | 64 (-22.48%) | 0.09% | 0.99% | 8.34% |
| 2023-06-28 | 31.2 (-0.16%) | 3480 | 6 | 1 | 0 | 0 | 0.03% | 23.61 (0.04) | 83 (-58.28%) | 0.11% | 1.17% | 8.43% |
| 2023-06-27 | 31.25 (-1.57%) | 3474 | -15 | 1 | 0 | 0 | 0.03% | 23.57 (-0.1) | 199 (7.62%) | 0.27% | 1.33% | 8.56% |
| 2023-06-26 | 31.75 (-0.78%) | 3489 | -8 | 1 | 0 | 0 | 0.03% | 23.67 (-0.06) | 184 (-4.47%) | 0.25% | 1.39% | 8.75% |
| 2023-06-21 | 32.0 (-0.62%) | 3497 | 17 | 1 | 0 | 0 | 0.03% | 23.73 (0.12) | 193 (-1.43%) | 0.26% | 1.23% | 9.02% |
| 2023-06-20 | 32.2 (0.16%) | 3480 | 32 | 1 | 1 | 0 | 0.03% | 23.61 (0.22) | 196 (-2.33%) | 0.27% | 1.26% | 8.93% |
| 2023-06-19 | 32.15 (-0.62%) | 3448 | 25 | 0 | 0 | 0 | 0.0% | 23.39 (0.17) | 201 (-18.45%) | 0.27% | 1.66% | 9.01% |
| 2023-06-16 | 32.35 (-2.41%) | 3423 | -62 | 0 | 0 | 0 | 0.0% | 23.22 (-0.42) | 246 (272.46%) | 0.34% | 1.71% | 8.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 33.15 (0.45%) | 3485 | 0 | 0 | -3 | 0 | 0.0% | 23.64 (0.0) | 66 (-69.09%) | 0.09% | 1.66% | 9.15% |
| 2023-06-14 | 33.0 (0.61%) | 3485 | 1 | 3 | 0 | 0 | 0.09% | 23.64 (0.0) | 214 (-56.55%) | 0.29% | 1.87% | 10.19% |
| 2023-06-13 | 32.8 (0.46%) | 3484 | 100 | 3 | 0 | 0 | 0.09% | 23.64 (0.68) | 493 (109.62%) | 0.67% | 2.47% | 10.16% |
| 2023-06-12 | 32.65 (-2.1%) | 3384 | -50 | 3 | -1 | 0 | 0.09% | 22.96 (-0.34) | 235 (9.74%) | 0.32% | 3.27% | 9.68% |
| 2023-06-09 | 33.35 (-1.33%) | 3434 | -50 | 4 | -6 | 0 | 0.12% | 23.3 (-0.34) | 214 (-1.48%) | 0.29% | 4.1% | 9.48% |
| 2023-06-08 | 33.8 (-2.59%) | 3484 | 4 | 10 | -1 | 0 | 0.29% | 23.64 (0.03) | 217 (-66.69%) | 0.3% | 4.15% | 9.4% |
| 2023-06-07 | 34.7 (0.0%) | 3480 | -18 | 11 | 4 | 0 | 0.32% | 23.61 (-0.12) | 653 (-39.9%) | 0.89% | 4.18% | 9.76% |
| 2023-06-06 | 34.7 (4.83%) | 3498 | 43 | 7 | 5 | 0 | 0.2% | 23.73 (0.29) | 1086 (29.61%) | 1.48% | 3.62% | 9.22% |
| 2023-06-05 | 33.1 (3.44%) | 3455 | 90 | 2 | 0 | 0 | 0.06% | 23.44 (0.61) | 838 (229.64%) | 1.14% | 2.33% | 9.01% |
| 2023-06-02 | 32.0 (-0.78%) | 3365 | 48 | 2 | -3 | 0 | 0.06% | 22.83 (0.33) | 254 (5.42%) | 0.35% | 1.43% | 9.54% |
| 2023-06-01 | 32.25 (-0.92%) | 3317 | 23 | 5 | 0 | 0 | 0.15% | 22.5 (0.15) | 241 (-0.84%) | 0.33% | 1.55% | 11.65% |
| 2023-05-31 | 32.55 (0.46%) | 3294 | -29 | 5 | 2 | 0 | 0.15% | 22.35 (-0.2) | 243 (82.79%) | 0.33% | 1.74% | 12.22% |
| 2023-05-30 | 32.4 (-0.77%) | 3323 | 15 | 3 | -2 | 0 | 0.09% | 22.55 (0.11) | 133 (-26.09%) | 0.18% | 1.58% | 12.88% |
| 2023-05-29 | 32.65 (2.03%) | 3308 | 10 | 5 | 1 | 0 | 0.15% | 22.44 (0.06) | 180 (-47.08%) | 0.25% | 1.75% | 13.34% |
| 2023-05-26 | 32.0 (-2.59%) | 3298 | -59 | 4 | -2 | 0 | 0.12% | 22.38 (-0.4) | 340 (-10.94%) | 0.46% | 1.76% | 13.55% |
| 2023-05-25 | 32.85 (3.3%) | 3357 | 80 | 6 | 3 | 0 | 0.18% | 22.78 (0.55) | 382 (198.33%) | 0.52% | 1.79% | 13.29% |
| 2023-05-24 | 31.8 (-0.62%) | 3277 | -3 | 3 | 0 | 0 | 0.09% | 22.23 (-0.02) | 128 (-49.85%) | 0.17% | 2.4% | 13.01% |
| 2023-05-23 | 32.0 (1.27%) | 3280 | -1 | 3 | -2 | 0 | 0.09% | 22.25 (-0.01) | 255 (38.55%) | 0.35% | 2.49% | 13.1% |
| 2023-05-22 | 31.6 (1.44%) | 3281 | -81 | 5 | 0 | 0 | 0.15% | 22.26 (-0.55) | 184 (-49.63%) | 0.25% | 2.32% | 13.04% |
| 2023-05-19 | 31.15 (1.63%) | 3362 | 45 | 5 | 4 | 0 | 0.15% | 22.81 (0.31) | 365 (-56.01%) | 0.5% | 2.19% | 13.39% |
| 2023-05-18 | 30.65 (-3.62%) | 3317 | 122 | 1 | -3 | 0 | 0.03% | 22.5 (0.82) | 831 (339.65%) | 1.13% | 1.91% | 13.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 31.8 (0.0%) | 3195 | -11 | 4 | -4 | 0 | 0.13% | 21.68 (-0.07) | 189 (38.11%) | 0.26% | 1.44% | 15.35% |
| 2023-05-16 | 31.8 (0.95%) | 3206 | -71 | 8 | 0 | 0 | 0.25% | 21.75 (-0.48) | 137 (53.68%) | 0.19% | 1.52% | 16.67% |
| 2023-05-15 | 31.5 (-1.1%) | 3277 | 8 | 8 | 0 | 0 | 0.24% | 22.23 (0.05) | 89 (-42.49%) | 0.12% | 2.6% | 17.02% |
| 2023-05-12 | 31.85 (0.16%) | 3269 | -18 | 8 | -3 | 0 | 0.24% | 22.18 (-0.12) | 155 (-68.0%) | 0.21% | 4.16% | 20.44% |
| 2023-05-11 | 31.8 (-4.65%) | 3287 | -13 | 11 | 0 | 0 | 0.33% | 22.3 (-0.09) | 484 (90.07%) | 0.66% | 6.4% | 20.67% |
| 2023-05-10 | 33.35 (-0.3%) | 3300 | 31 | 11 | -2 | 0 | 0.33% | 22.39 (0.21) | 254 (-72.62%) | 0.35% | 6.64% | 20.45% |
| 2023-05-09 | 33.45 (-6.82%) | 3269 | -17 | 13 | -3 | 0 | 0.4% | 22.18 (-0.11) | 930 (-24.32%) | 1.27% | 7.29% | 20.72% |
| 2023-05-08 | 35.9 (-4.52%) | 3286 | 44 | 16 | 4 | 0 | 0.49% | 22.29 (0.29) | 1229 (-31.97%) | 1.67% | 6.66% | 21.43% |
| 2023-05-05 | 37.6 (8.05%) | 3242 | 229 | 12 | 3 | 0 | 0.37% | 22.0 (1.56) | 1807 (175.09%) | 2.46% | 5.44% | 21.71% |
| 2023-05-04 | 34.8 (0.0%) | 3013 | 423 | 9 | 0 | 0 | 0.3% | 20.44 (2.87) | 657 (-10.3%) | 0.89% | 3.19% | 19.31% |
| 2023-05-03 | 34.8 (-1.56%) | 2590 | 364 | 9 | 0 | 0 | 0.35% | 17.57 (2.47) | 732 (56.67%) | 1.0% | 2.53% | 18.51% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 45.3 (4.14%) | 5613 | -377 | 95 | -311 | 1.69% | 38.08 (-2.56) | 2679 (-42.16%) |
| 2024-04-19 | 43.5 (-9.09%) | 5990 | -355 | 406 | -176 | 6.78% | 40.64 (-2.41) | 4632 (-21.8%) |
| 2024-04-12 | 47.85 (6.69%) | 6345 | -374 | 582 | -892 | 9.17% | 43.05 (-2.53) | 5923 (284.57%) |
| 2024-04-03 | 44.85 (-3.13%) | 6719 | 36 | 1474 | 98 | 21.94% | 45.58 (0.24) | 1540 (-60.54%) |
| 2024-03-29 | 46.3 (-2.11%) | 6683 | 195 | 1376 | 286 | 20.59% | 45.34 (1.32) | 3903 (-59.88%) |
| 2024-03-22 | 47.3 (-4.15%) | 6488 | -497 | 1090 | 135 | 16.8% | 44.02 (-3.37) | 9729 (-11.83%) |
| 2024-03-15 | 49.35 (6.13%) | 6985 | 242 | 955 | 158 | 13.67% | 47.39 (1.64) | 11035 (-35.0%) |
| 2024-03-08 | 46.5 (-0.85%) | 6743 | 188 | 797 | -50 | 11.82% | 45.75 (1.28) | 16977 (237.74%) |
| 2024-03-01 | 46.9 (-0.53%) | 6555 | -227 | 847 | 21 | 12.92% | 44.47 (-1.54) | 5026 (-77.57%) |
| 2024-02-23 | 47.15 (17.73%) | 6782 | 2353 | 826 | 824 | 12.18% | 46.01 (15.96) | 22408 (1281.92%) |
| 2024-02-16 | 40.05 (6.09%) | 4429 | 347 | 2 | 2 | 0.05% | 30.05 (2.36) | 1621 (403.64%) |
| 2024-02-05 | 37.75 (1.34%) | 4082 | 50 | 0 | 0 | 0.0% | 27.69 (0.34) | 321 (-79.06%) |
| 2024-02-02 | 37.25 (0.68%) | 4032 | 251 | 0 | -5 | 0.0% | 27.35 (1.7) | 1537 (-9.91%) |
| 2024-01-26 | 37.0 (6.02%) | 3781 | 453 | 5 | 0 | 0.13% | 25.65 (3.07) | 1706 (317.46%) |
| 2024-01-19 | 34.9 (-0.57%) | 3328 | 27 | 5 | 0 | 0.15% | 22.58 (0.19) | 408 (36.61%) |
| 2024-01-12 | 35.1 (-0.99%) | 3301 | 37 | 5 | 0 | 0.15% | 22.39 (0.25) | 299 (-8.99%) |
| 2024-01-05 | 35.45 (-0.28%) | 3264 | 65 | 5 | 0 | 0.15% | 22.14 (0.44) | 328 (-58.75%) |
| 2023-12-29 | 35.55 (-1.66%) | 3199 | 78 | 5 | -24 | 0.16% | 21.7 (0.53) | 797 (-71.0%) |
| 2023-12-22 | 36.15 (-1.09%) | 3121 | 78 | 29 | -22 | 0.93% | 21.17 (0.53) | 2749 (34.98%) |
| 2023-12-15 | 36.55 (3.54%) | 3043 | -105 | 51 | 46 | 1.68% | 20.64 (-0.72) | 2036 (202.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 35.3 (-3.55%) | 3148 | 27 | 5 | -1 | 0.16% | 21.36 (0.19) | 672 (14.93%) |
| 2023-12-01 | 36.6 (-0.27%) | 3121 | 7 | 6 | 0 | 0.19% | 21.17 (0.04) | 584 (-32.41%) |
| 2023-11-24 | 36.7 (-0.54%) | 3114 | 61 | 6 | 0 | 0.19% | 21.13 (0.42) | 865 (4.73%) |
| 2023-11-17 | 36.9 (2.5%) | 3053 | 98 | 6 | 0 | 0.2% | 20.71 (0.66) | 826 (-11.19%) |
| 2023-11-10 | 36.0 (-0.69%) | 2955 | -260 | 6 | -4 | 0.2% | 20.05 (-1.76) | 930 (-70.58%) |
| 2023-11-03 | 36.25 (3.13%) | 3215 | 543 | 10 | 5 | 0.31% | 21.81 (3.68) | 3162 (424.64%) |
| 2023-10-27 | 35.15 (4.93%) | 2672 | 47 | 5 | 1 | 0.19% | 18.13 (0.32) | 602 (66.49%) |
| 2023-10-20 | 33.5 (0.0%) | 2625 | -38 | 4 | 0 | 0.15% | 17.81 (-0.26) | 362 (-51.01%) |
| 2023-10-13 | 33.5 (-4.83%) | 2663 | -53 | 4 | -1 | 0.15% | 18.07 (-0.36) | 739 (-22.59%) |
| 2023-10-06 | 35.2 (-1.12%) | 2716 | 9 | 5 | -1 | 0.18% | 18.43 (0.07) | 954 (18.53%) |
| 2023-09-28 | 35.6 (0.85%) | 2707 | -52 | 6 | -2 | 0.22% | 18.36 (-0.36) | 805 (-76.94%) |
| 2023-09-22 | 35.3 (0.14%) | 2759 | 72 | 8 | 0 | 0.29% | 18.72 (0.49) | 3493 (126.05%) |
| 2023-09-15 | 35.25 (3.22%) | 2687 | -9 | 8 | -3 | 0.3% | 18.23 (-0.06) | 1545 (-51.53%) |
| 2023-09-08 | 34.15 (4.12%) | 2696 | -25 | 11 | 5 | 0.41% | 18.29 (-0.17) | 3188 (68.86%) |
| 2023-09-01 | 32.8 (2.5%) | 2721 | -1372 | 6 | 6 | 0.22% | 18.46 (-9.31) | 1888 (49.84%) |
| 2023-08-25 | 32.0 (-3.76%) | 4093 | -119 | 0 | 0 | 0.0% | 27.77 (-0.81) | 1260 (-64.44%) |
| 2023-08-18 | 33.25 (-2.49%) | 4212 | 702 | 0 | -7 | 0.0% | 28.58 (4.77) | 3544 (-25.7%) |
| 2023-08-11 | 34.1 (-11.89%) | 3510 | -229 | 7 | -32 | 0.2% | 23.81 (-1.56) | 4770 (-75.45%) |
| 2023-08-04 | 38.7 (-7.53%) | 3739 | -130 | 39 | 2 | 1.04% | 25.37 (-0.88) | 19430 (46.34%) |
| 2023-07-28 | 41.85 (21.13%) | 3869 | 244 | 37 | 20 | 0.96% | 26.25 (1.66) | 13277 (587.91%) |
| 2023-07-21 | 34.55 (8.65%) | 3625 | -23 | 17 | 17 | 0.47% | 24.59 (-0.16) | 1930 (247.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 31.8 (3.75%) | 3648 | -27 | 0 | 0 | 0.0% | 24.75 (-0.18) | 555 (-63.27%) |
| 2023-07-07 | 30.65 (-3.16%) | 3675 | 198 | 0 | -1 | 0.0% | 24.93 (1.34) | 1512 (162.7%) |
| 2023-06-30 | 31.65 (-1.09%) | 3477 | -20 | 1 | 0 | 0.03% | 23.59 (-0.14) | 575 (-2.62%) |
| 2023-06-21 | 32.0 (-1.08%) | 3497 | 74 | 1 | 1 | 0.03% | 23.73 (0.51) | 591 (-52.91%) |
| 2023-06-16 | 32.35 (-3.0%) | 3423 | -11 | 0 | -4 | 0.0% | 23.22 (-0.08) | 1255 (-58.3%) |
| 2023-06-09 | 33.35 (4.22%) | 3434 | 69 | 4 | 2 | 0.12% | 23.3 (0.47) | 3010 (186.09%) |
| 2023-06-02 | 32.0 (0.0%) | 3365 | 67 | 2 | -2 | 0.06% | 22.83 (0.45) | 1052 (-18.46%) |
| 2023-05-26 | 32.0 (2.73%) | 3298 | -64 | 4 | -1 | 0.12% | 22.38 (-0.43) | 1290 (-20.02%) |
| 2023-05-19 | 31.15 (-2.2%) | 3362 | 93 | 5 | -3 | 0.15% | 22.81 (0.63) | 1613 (-47.19%) |
| 2023-05-12 | 31.85 (-15.29%) | 3269 | 27 | 8 | -4 | 0.24% | 22.18 (0.18) | 3054 (-16.65%) |
| 2023-05-05 | 37.6 (7.74%) | 3242 | 1076 | 12 | 3 | 0.37% | 22.0 (7.3) | 3665 (243.53%) |
| 2023-04-28 | 34.9 (3.25%) | 2166 | 34 | 9 | -2 | 0.42% | 14.7 (0.23) | 1066 (-76.98%) |
| 2023-04-21 | 33.8 (-1.31%) | 2132 | -121 | 11 | 10 | 0.52% | 14.47 (-0.82) | 4634 (-10.06%) |
| 2023-04-14 | 34.25 (3.79%) | 2253 | 252 | 1 | -16 | 0.04% | 15.29 (1.71) | 5152 (248.43%) |
| 2023-04-07 | 33.0 (7.84%) | 2001 | 170 | 17 | 4 | 0.85% | 13.58 (1.16) | 1478 (190.01%) |
| 2023-03-31 | 30.6 (-0.16%) | 1831 | 17 | 13 | 2 | 0.71% | 12.42 (0.11) | 509 (-30.62%) |
| 2023-03-24 | 30.65 (3.37%) | 1814 | -9 | 11 | 6 | 0.61% | 12.31 (-0.06) | 735 (90.99%) |
| 2023-03-17 | 29.65 (0.85%) | 1823 | -22 | 5 | 2 | 0.27% | 12.37 (-0.15) | 384 (-24.02%) |
| 2023-03-10 | 29.4 (-3.92%) | 1845 | 52 | 3 | 0 | 0.16% | 12.52 (0.35) | 506 (2.92%) |
| 2023-03-03 | 30.6 (2.34%) | 1793 | 63 | 3 | 1 | 0.17% | 12.17 (0.43) | 492 (39.46%) |
| 2023-02-24 | 29.9 (4.73%) | 1730 | 58 | 2 | 2 | 0.12% | 11.74 (0.4) | 352 (106.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 28.55 (0.18%) | 1672 | -549 | 0 | -1 | 0.0% | 11.34 (-3.73) | 170 (-3.86%) |
| 2023-02-10 | 28.5 (-1.04%) | 2221 | -35 | 1 | 0 | 0.05% | 15.07 (-0.24) | 177 (16.47%) |
| 2023-02-03 | 28.8 (2.86%) | 2256 | -20 | 1 | 0 | 0.04% | 15.31 (-0.13) | 152 (130.48%) |
| 2023-01-17 | 28.0 (-0.53%) | 2276 | 8 | 1 | 0 | 0.04% | 15.44 (0.05) | 66 (-74.46%) |
| 2023-01-13 | 28.15 (-0.88%) | 2268 | 16 | 1 | 0 | 0.04% | 15.39 (0.11) | 258 (99.55%) |
| 2023-01-06 | 28.4 (-0.18%) | 2252 | 7 | 1 | 0 | 0.04% | 15.28 (0.05) | 129 (-1.22%) |
| 2022-12-30 | 28.45 (-0.7%) | 2245 | 51 | 1 | -1 | 0.04% | 15.23 (0.34) | 131 (-26.39%) |
| 2022-12-23 | 28.65 (-1.72%) | 2194 | 64 | 2 | 0 | 0.09% | 14.89 (0.44) | 178 (8.99%) |
| 2022-12-16 | 29.15 (0.34%) | 2130 | 69 | 2 | 0 | 0.09% | 14.45 (0.47) | 163 (-65.79%) |
| 2022-12-09 | 29.05 (-1.53%) | 2061 | 157 | 2 | 0 | 0.1% | 13.98 (1.06) | 478 (-21.94%) |
| 2022-12-02 | 29.5 (6.5%) | 1904 | 307 | 2 | -1 | 0.11% | 12.92 (2.08) | 612 (113.61%) |
| 2022-11-25 | 27.7 (1.47%) | 1597 | 66 | 3 | 1 | 0.19% | 10.84 (0.45) | 286 (8.09%) |
| 2022-11-18 | 27.3 (-0.18%) | 1531 | 5 | 2 | 0 | 0.13% | 10.39 (0.04) | 265 (-9.59%) |
| 2022-11-11 | 27.35 (2.82%) | 1526 | -9 | 2 | 0 | 0.13% | 10.35 (-0.06) | 293 (19.91%) |
| 2022-11-04 | 26.6 (9.69%) | 1535 | -14 | 2 | -8 | 0.13% | 10.41 (-0.1) | 244 (5.96%) |
| 2022-10-28 | 24.25 (1.25%) | 1549 | 4 | 10 | 0 | 0.65% | 10.51 (0.03) | 231 (18.25%) |
| 2022-10-21 | 23.95 (-1.84%) | 1545 | -153 | 10 | -5 | 0.65% | 10.48 (-1.04) | 195 (-51.18%) |
| 2022-10-14 | 24.4 (-6.87%) | 1698 | 60 | 15 | -2 | 0.88% | 11.52 (0.41) | 400 (143.51%) |
| 2022-10-07 | 26.2 (2.75%) | 1638 | 46 | 17 | 7 | 1.04% | 11.11 (0.31) | 164 (-71.61%) |
| 2022-09-30 | 25.5 (-6.08%) | 1592 | -5 | 10 | 0 | 0.63% | 10.8 (-0.04) | 578 (55.45%) |
| 2022-09-23 | 27.15 (-4.06%) | 1597 | 63 | 10 | -6 | 0.63% | 10.84 (0.43) | 372 (0.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 28.3 (-2.41%) | 1534 | 6 | 16 | -9 | 1.04% | 10.41 (0.04) | 370 (-3.57%) |
| 2022-09-08 | 29.0 (-4.92%) | 1528 | -30 | 25 | 12 | 1.64% | 10.37 (-0.2) | 384 (-49.97%) |
| 2022-09-02 | 30.5 (-3.17%) | 1558 | -59 | 13 | 0 | 0.83% | 10.57 (-0.4) | 767 (-41.03%) |
| 2022-08-26 | 31.5 (0.16%) | 1617 | -37 | 13 | 13 | 0.8% | 10.97 (-0.25) | 1302 (-35.06%) |
| 2022-08-19 | 31.45 (7.34%) | 1654 | -166 | 0 | -17 | 0.0% | 11.22 (-1.13) | 2005 (88.49%) |
| 2022-08-12 | 29.3 (3.17%) | 1820 | -131 | 17 | 0 | 0.93% | 12.35 (-0.89) | 1063 (-14.24%) |
| 2022-08-05 | 28.4 (-1.56%) | 1951 | 16 | 17 | -6 | 0.87% | 13.24 (0.11) | 1240 (-0.08%) |
| 2022-07-29 | 28.85 (8.46%) | 1935 | -55 | 23 | -19 | 1.19% | 13.13 (-0.37) | 1241 (-2.96%) |
| 2022-07-22 | 26.6 (4.93%) | 1990 | -48 | 42 | 15 | 2.11% | 13.5 (-0.33) | 1279 (-17.05%) |
| 2022-07-15 | 25.35 (-2.87%) | 2038 | -142 | 27 | -9 | 1.32% | 13.83 (-0.96) | 1542 (-51.29%) |
| 2022-07-08 | 26.1 (-4.57%) | 2180 | -111 | 36 | -20 | 1.65% | 14.79 (-0.75) | 3166 (-57.15%) |
| 2022-07-01 | 27.35 (-13.72%) | 2291 | -406 | 56 | -36 | 2.44% | 15.54 (-2.76) | 7389 (-46.35%) |
| 2022-06-24 | 31.7 (-4.95%) | 2697 | -285 | 92 | -10 | 3.41% | 18.3 (-1.93) | 13772 (-62.06%) |
| 2022-06-17 | 33.35 (11.17%) | 2982 | 872 | 102 | 99 | 3.42% | 20.23 (5.91) | 36301 (3476.13%) |
| 2022-06-10 | 30.0 (10.09%) | 2110 | 49 | 3 | 3 | 0.14% | 14.32 (0.34) | 1015 (154.78%) |
| 2022-06-02 | 27.25 (4.01%) | 2061 | -18 | 0 | -8 | 0.0% | 13.98 (-0.13) | 398 (45.22%) |
| 2022-05-27 | 26.2 (0.38%) | 2079 | 6 | 8 | -1 | 0.38% | 14.11 (0.05) | 274 (-50.5%) |
| 2022-05-20 | 26.1 (2.76%) | 2073 | -30 | 9 | 0 | 0.43% | 14.06 (-0.21) | 554 (-22.15%) |
| 2022-05-13 | 25.4 (-4.69%) | 2103 | -55 | 9 | 0 | 0.43% | 14.27 (-0.37) | 711 (49.17%) |
| 2022-05-06 | 26.65 (-3.27%) | 2158 | -18 | 9 | 0 | 0.42% | 14.64 (-0.12) | 477 (-44.46%) |
| 2022-04-29 | 27.55 (-7.39%) | 2176 | -134 | 9 | 0 | 0.41% | 14.76 (-0.91) | 859 (58.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 29.75 (-1.16%) | 2310 | -65 | 9 | 0 | 0.39% | 15.67 (-0.44) | 540 (-23.74%) |
| 2022-04-15 | 30.1 (-4.44%) | 2375 | -90 | 9 | 9 | 0.38% | 16.11 (-0.61) | 709 (-27.77%) |
| 2022-04-08 | 31.5 (-2.02%) | 2465 | -30 | 0 | 0 | 0.0% | 16.72 (-0.21) | 981 (-55.37%) |
| 2022-04-01 | 32.15 (2.39%) | 2495 | 23 | 0 | -14 | 0 | 16.93 (0.16) | 2199 (20.78%) |
| 2022-03-25 | 31.4 (-0.48%) | 2472 | 12 | 14 | -15 | 0.57% | 16.77 (0.08) | 1821 (4.38%) |
| 2022-03-18 | 31.55 (4.47%) | 2460 | -25 | 29 | 2 | 1.18% | 16.69 (-0.17) | 1744 (-65.03%) |
| 2022-03-11 | 30.2 (-8.62%) | 2485 | -107 | 27 | -3 | 1.09% | 16.86 (-0.73) | 4990 (-43.96%) |
| 2022-03-04 | 33.05 (5.09%) | 2592 | 172 | 30 | -9 | 1.16% | 17.59 (1.17) | 8904 (36.05%) |
| 2022-02-25 | 31.45 (5.71%) | 2420 | 182 | 39 | 21 | 1.61% | 16.42 (1.24) | 6545 (1155.63%) |
| 2022-02-18 | 29.75 (-3.09%) | 2238 | 13 | 18 | -5 | 0.8% | 15.18 (0.08) | 521 (-6.9%) |
| 2022-02-11 | 30.7 (5.14%) | 2225 | -19 | 23 | 7 | 1.03% | 15.1 (-0.12) | 559 (13.24%) |
| 2022-01-26 | 29.2 (-7.15%) | 2244 | -93 | 16 | 0 | 0.71% | 15.22 (-0.64) | 494 (-36.12%) |
| 2022-01-21 | 31.45 (-0.16%) | 2337 | 4 | 16 | 0 | 0.68% | 15.86 (0.03) | 773 (-25.05%) |
| 2022-01-14 | 31.5 (0.8%) | 2333 | -79 | 16 | -4 | 0.69% | 15.83 (-0.53) | 1032 (-14.07%) |
| 2022-01-07 | 31.25 (-8.76%) | 2412 | 64 | 20 | -10 | 0.83% | 16.36 (0.43) | 1201 (48.14%) |
| 2021-12-30 | 34.25 (-0.58%) | 2348 | -32 | 30 | -14 | 1.28% | 15.93 (-0.22) | 811 (-30.72%) |
| 2021-12-24 | 34.45 (3.14%) | 2380 | 16 | 44 | -22 | 1.85% | 16.15 (0.11) | 1170 (-63.4%) |
| 2021-12-17 | 33.4 (-2.91%) | 2364 | -78 | 66 | -9 | 2.79% | 16.04 (-0.53) | 3199 (131.84%) |
| 2021-12-10 | 34.4 (-3.91%) | 2442 | 37 | 75 | -4 | 3.07% | 16.57 (0.25) | 1379 (-41.57%) |
| 2021-12-03 | 35.8 (-2.19%) | 2405 | -87 | 79 | -7 | 3.28% | 16.32 (-0.59) | 2361 (-15.11%) |
| 2021-11-26 | 36.6 (-4.44%) | 2492 | -58 | 86 | -36 | 3.45% | 16.91 (-0.39) | 2781 (-11.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 38.3 (0.52%) | 2550 | -249 | 122 | -21 | 4.78% | 17.3 (-1.69) | 3128 (11.91%) |
| 2021-11-12 | 38.1 (-0.91%) | 2799 | -31 | 143 | 1 | 5.11% | 18.99 (-0.21) | 2795 (-60.55%) |
| 2021-11-05 | 38.45 (-10.27%) | 2830 | -195 | 142 | -141 | 5.02% | 19.2 (-1.32) | 7084 (-53.42%) |
| 2021-10-29 | 42.85 (12.47%) | 3025 | 282 | 283 | -36 | 9.36% | 20.52 (1.91) | 15208 (156.14%) |
| 2021-10-22 | 38.1 (-3.54%) | 2743 | 34 | 319 | -129 | 11.63% | 18.61 (0.23) | 5937 (-30.42%) |
| 2021-10-15 | 39.5 (-7.06%) | 2709 | -261 | 448 | -64 | 16.54% | 18.38 (-1.77) | 8533 (-66.75%) |
| 2021-10-08 | 42.5 (-5.13%) | 2970 | 10 | 512 | -24 | 17.24% | 20.15 (0.07) | 25669 (-29.43%) |
| 2021-10-01 | 44.8 (-4.68%) | 2960 | 44 | 536 | 50 | 18.11% | 20.08 (0.3) | 36373 (-9.39%) |
| 2021-09-24 | 47.0 (4.56%) | 2916 | -184 | 486 | 143 | 16.67% | 19.78 (-1.25) | 40143 (-37.83%) |
| 2021-09-17 | 44.95 (6.39%) | 3100 | 781 | 343 | 265 | 11.06% | 21.03 (5.3) | 64569 (150.02%) |
| 2021-09-10 | 42.25 (-9.63%) | 2319 | -674 | 78 | 76 | 3.36% | 15.73 (-4.58) | 25826 (-52.97%) |
| 2021-09-03 | 46.75 (9.1%) | 2993 | 807 | 2 | -421 | 0.07% | 20.31 (5.48) | 54910 (102.26%) |
| 2021-08-27 | 42.85 (18.04%) | 2186 | 129 | 423 | 99 | 19.35% | 14.83 (0.87) | 27148 (-33.58%) |
| 2021-08-20 | 36.3 (-3.2%) | 2057 | -136 | 324 | 67 | 15.75% | 13.96 (-0.92) | 40874 (221.27%) |
| 2021-08-13 | 37.5 (-26.18%) | 2193 | -228 | 257 | -287 | 11.72% | 14.88 (-1.55) | 12722 (7.64%) |
| 2021-08-06 | 50.8 (25.12%) | 2421 | 1063 | 544 | -34 | 22.47% | 16.43 (7.22) | 11820 (-60.29%) |
| 2021-07-30 | 40.6 (55.26%) | 1358 | 43 | 578 | 578 | 42.56% | 9.21 (0.29) | 29767 (1236.43%) |
| 2021-07-23 | 26.15 (3.56%) | 1315 | 139 | 0 | -6 | 0.0% | 8.92 (0.94) | 2227 (-4.49%) |
| 2021-07-16 | 25.25 (7.91%) | 1176 | 91 | 6 | 6 | 0.51% | 7.98 (0.62) | 2332 (132.17%) |
| 2021-07-09 | 23.4 (-3.7%) | 1085 | 4 | 0 | 0 | 0.0% | 7.36 (0.03) | 1004 (-22.41%) |
| 2021-07-02 | 24.3 (-0.82%) | 1081 | 31 | 0 | 0 | 0.0% | 7.33 (0.21) | 1294 (0.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 24.5 (1.66%) | 1050 | -13 | 0 | 0 | 0.0% | 7.12 (-0.09) | 1293 (-3.29%) |
| 2021-06-18 | 24.1 (3.43%) | 1063 | -88 | 0 | 0 | 0.0% | 7.21 (-0.6) | 1337 (2.51%) |
| 2021-06-11 | 23.3 (4.95%) | 1151 | -72 | 0 | 0 | 0.0% | 7.81 (-0.49) | 1305 (24.65%) |
| 2021-06-04 | 22.2 (2.78%) | 1223 | -58 | 0 | 0 | 0.0% | 8.3 (-0.39) | 1047 (28.61%) |
| 2021-05-28 | 21.6 (-0.23%) | 1281 | -15 | 0 | 0 | 0.0% | 8.69 (-0.1) | 814 (-50.42%) |
| 2021-05-21 | 21.65 (4.84%) | 1296 | -81 | 0 | -2 | 0.0% | 8.79 (-0.55) | 1642 (-57.35%) |
| 2021-05-14 | 20.65 (-13.42%) | 1377 | -268 | 2 | 1 | 0.15% | 9.34 (-1.82) | 3850 (-12.6%) |
| 2021-05-07 | 23.85 (-12.48%) | 1645 | -98 | 1 | -29 | 0.06% | 11.16 (-0.67) | 4405 (-46.9%) |
| 2021-04-29 | 27.25 (2.83%) | 1743 | 43 | 30 | 14 | 1.72% | 11.83 (0.3) | 8295 (-38.52%) |
| 2021-04-23 | 26.5 (2.71%) | 1700 | 309 | 16 | 16 | 0.94% | 11.53 (2.09) | 13491 (65.04%) |
| 2021-04-16 | 25.8 (9.55%) | 1391 | 326 | 0 | 0 | 0 | 9.44 (2.21) | 8174 (62.41%) |
| 2021-04-09 | 23.55 (4.43%) | 1065 | 205 | 0 | 0 | 0 | 7.23 (1.4) | 5033 (269.17%) |
| 2021-04-01 | 22.55 (3.68%) | 860 | 32 | 0 | 0 | 0 | 5.83 (0.21) | 1363 (49.58%) |
| 2021-03-26 | 21.75 (-1.36%) | 828 | -36 | 0 | 0 | 0 | 5.62 (-0.24) | 911 (-64.97%) |
| 2021-03-19 | 22.05 (2.08%) | 864 | -175 | 0 | 0 | 0 | 5.86 (-1.19) | 2602 (226.41%) |
| 2021-03-12 | 21.6 (3.1%) | 1039 | -3 | 0 | 0 | 0 | 7.05 (-0.02) | 797 (15.99%) |
| 2021-03-05 | 20.95 (-0.48%) | 1042 | -48 | 0 | 0 | 0 | 7.07 (-0.33) | 687 (-80.7%) |
| 2021-02-26 | 21.05 (5.78%) | 1090 | 6 | 0 | 0 | 0 | 7.4 (0.05) | 3561 (266.31%) |
| 2021-02-19 | 19.9 (8.45%) | 1084 | 22 | 0 | 0 | 0 | 7.35 (0.14) | 972 (-23.95%) |
| 2021-02-05 | 18.35 (-2.65%) | 1062 | -162 | 0 | 0 | 0 | 7.21 (-1.09) | 1278 (72.19%) |
| 2021-01-29 | 18.85 (-5.75%) | 1224 | -346 | 0 | 0 | 0 | 8.3 (-2.35) | 742 (-8.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 20.0 (-1.23%) | 1570 | -374 | 0 | 0 | 0 | 10.65 (-2.54) | 814 (-50.91%) |
| 2021-01-15 | 20.25 (-4.03%) | 1944 | 295 | 0 | 0 | 0 | 13.19 (2.0) | 1659 (-45.95%) |
| 2021-01-08 | 21.1 (-7.66%) | 1649 | 175 | 0 | -8 | 0 | 11.19 (1.19) | 3071 (-50.43%) |
| 2020-12-31 | 22.85 (-3.99%) | 1474 | -783 | 8 | -3 | 0.54% | 10.0 (-5.31) | 6195 (-40.46%) |
| 2020-12-25 | 23.8 (8.18%) | 2257 | 1220 | 11 | -6 | 0.49% | 15.31 (8.27) | 10406 (111.71%) |
| 2020-12-18 | 22.0 (12.82%) | 1037 | 441 | 17 | 17 | 1.64% | 7.04 (3.0) | 4915 (986.21%) |
| 2020-12-11 | 19.5 (0.26%) | 596 | -5 | 0 | 0 | 0.0% | 4.04 (-0.04) | 452 (-48.98%) |
| 2020-12-04 | 19.45 (2.91%) | 601 | 35 | 0 | 0 | 0.0% | 4.08 (0.24) | 887 (217.8%) |
| 2020-11-27 | 18.9 (2.16%) | 566 | 25 | 0 | 0 | 0.0% | 3.84 (0.17) | 279 (9.45%) |
| 2020-11-20 | 18.5 (0.27%) | 541 | -8 | 0 | 0 | 0.0% | 3.67 (-0.05) | 255 (-4.2%) |
| 2020-11-13 | 18.45 (-0.81%) | 549 | 3 | 0 | 0 | 0.0% | 3.72 (0.02) | 266 (146.0%) |
| 2020-11-06 | 18.6 (0.54%) | 546 | 1 | 0 | 0 | 0.0% | 3.7 (0.0) | 108 (-51.48%) |
| 2020-10-30 | 18.5 (-1.07%) | 545 | -4 | 0 | 0 | 0.0% | 3.7 (-0.02) | 223 (-23.63%) |
| 2020-10-23 | 18.7 (0.54%) | 549 | -22 | 0 | 0 | 0.0% | 3.72 (-0.15) | 292 (-38.27%) |
