- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 63.4 (0.0%) | 4385 | 25 | 74 | -37 | 0 | 1.69% | 18.67 (0.11) | 860 (4.37%) |
| 2025-07-30 | 63.4 (-0.47%) | 4360 | -4 | 111 | -17 | 0 | 2.55% | 18.56 (-0.02) | 824 (-46.63%) |
| 2025-07-29 | 63.7 (-1.7%) | 4364 | -42 | 128 | -49 | 0 | 2.93% | 18.58 (-0.18) | 1544 (7.67%) |
| 2025-07-28 | 64.8 (-1.22%) | 4406 | 54 | 177 | -8 | 0 | 4.02% | 18.76 (0.23) | 1434 (-45.83%) |
| 2025-07-25 | 65.6 (-2.81%) | 4352 | -174 | 185 | -63 | 0 | 4.25% | 18.53 (-0.74) | 2647 (-56.07%) |
| 2025-07-24 | 67.5 (8.17%) | 4526 | 224 | 248 | 96 | 0 | 5.48% | 19.27 (0.95) | 6026 (775.87%) |
| 2025-07-23 | 62.4 (0.97%) | 4302 | -78 | 152 | -25 | 0 | 3.53% | 18.32 (-0.33) | 688 (-59.48%) |
| 2025-07-22 | 61.8 (-5.36%) | 4380 | -48 | 177 | -52 | 0 | 4.04% | 18.65 (-0.2) | 1698 (48.95%) |
| 2025-07-21 | 65.3 (0.46%) | 4428 | -34 | 229 | -13 | 0 | 5.17% | 18.85 (-0.15) | 1140 (-65.02%) |
| 2025-07-18 | 65.0 (-2.99%) | 4462 | 92 | 242 | -67 | 0 | 5.42% | 19.0 (0.39) | 3259 (-53.72%) |
| 2025-07-17 | 67.0 (2.6%) | 4370 | 296 | 309 | 88 | 0 | 7.07% | 18.61 (1.26) | 7042 (-49.54%) |
| 2025-07-16 | 65.3 (6.01%) | 4074 | -138 | 221 | 51 | 0 | 5.42% | 17.35 (-0.58) | 13956 (1885.21%) |
| 2025-07-15 | 61.6 (0.16%) | 4212 | 13 | 170 | 10 | 0 | 4.04% | 17.93 (0.05) | 703 (-18.82%) |
| 2025-07-14 | 61.5 (-2.23%) | 4199 | 32 | 160 | -12 | 0 | 3.81% | 17.88 (0.14) | 866 (-62.93%) |
| 2025-07-11 | 62.9 (1.94%) | 4167 | -15 | 172 | -26 | 0 | 4.13% | 17.74 (-0.06) | 2336 (38.88%) |
| 2025-07-10 | 61.7 (-2.99%) | 4182 | -130 | 198 | -18 | 0 | 4.73% | 17.8 (-0.56) | 1682 (13.19%) |
| 2025-07-09 | 63.6 (-0.47%) | 4312 | 56 | 216 | 3 | 0 | 5.01% | 18.36 (0.24) | 1486 (-11.97%) |
| 2025-07-08 | 63.9 (0.63%) | 4256 | -3 | 213 | -14 | 0 | 5.0% | 18.12 (-0.01) | 1688 (-42.55%) |
| 2025-07-07 | 63.5 (-3.05%) | 4259 | -445 | 227 | -7 | 0 | 5.33% | 18.13 (-1.9) | 2938 (-43.48%) |
| 2025-07-04 | 65.5 (1.24%) | 4704 | 159 | 234 | 7 | 0 | 4.97% | 20.03 (0.68) | 5198 (1.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 64.7 (3.03%) | 4545 | 179 | 227 | 12 | 0 | 4.99% | 19.35 (0.76) | 5140 (122.8%) |
| 2025-07-02 | 62.8 (-3.38%) | 4366 | -41 | 215 | -25 | 0 | 4.92% | 18.59 (-0.17) | 2307 (-66.74%) |
| 2025-07-01 | 65.0 (1.56%) | 4407 | 19 | 240 | 0 | 0 | 5.45% | 18.76 (0.08) | 6937 (-41.04%) |
| 2025-06-30 | 64.0 (2.73%) | 4388 | 136 | 240 | 67 | 0 | 5.47% | 18.68 (0.58) | 11765 (13.33%) |
| 2025-06-27 | 62.3 (3.32%) | 4252 | 52 | 173 | 21 | 0 | 4.07% | 18.1 (0.22) | 10381 (212.68%) |
| 2025-06-26 | 60.3 (2.38%) | 4200 | -19 | 152 | 6 | 0 | 3.62% | 17.88 (-0.08) | 3320 (194.33%) |
| 2025-06-25 | 58.9 (-0.67%) | 4219 | 7 | 146 | 0 | 0 | 3.46% | 17.96 (0.03) | 1128 (-19.37%) |
| 2025-06-24 | 59.3 (2.24%) | 4212 | -24 | 146 | -5 | 0 | 3.47% | 17.93 (-0.1) | 1399 (22.61%) |
| 2025-06-23 | 58.0 (0.52%) | 4236 | 16 | 151 | -23 | 0 | 3.56% | 18.03 (0.06) | 1141 (1.97%) |
| 2025-06-20 | 57.7 (-2.04%) | 4220 | -75 | 174 | -52 | 0 | 4.12% | 17.97 (-0.32) | 1119 (-45.86%) |
| 2025-06-19 | 58.9 (-4.38%) | 4295 | -84 | 226 | -3 | 0 | 5.26% | 18.29 (-0.35) | 2067 (-42.44%) |
| 2025-06-18 | 61.6 (-0.16%) | 4379 | 66 | 229 | -29 | 0 | 5.23% | 18.64 (0.28) | 3591 (-54.69%) |
| 2025-06-17 | 61.7 (3.52%) | 4313 | 234 | 258 | -6 | 0 | 5.98% | 18.36 (0.99) | 7926 (162.36%) |
| 2025-06-16 | 59.6 (2.23%) | 4079 | 172 | 264 | 15 | 0 | 6.47% | 17.37 (0.74) | 3021 (-25.59%) |
| 2025-06-13 | 58.3 (-1.85%) | 3907 | -189 | 249 | 7 | 3 | 6.37% | 16.63 (-0.81) | 4060 (-9.09%) |
| 2025-06-12 | 59.4 (1.19%) | 4096 | 8 | 242 | -8 | 0 | 5.91% | 17.44 (0.04) | 4466 (-67.11%) |
| 2025-06-11 | 58.7 (1.73%) | 4088 | 150 | 250 | 75 | 0 | 6.12% | 17.4 (0.63) | 13579 (602.85%) |
| 2025-06-10 | 57.7 (9.9%) | 3938 | -269 | 175 | 43 | 0 | 4.44% | 16.77 (-1.14) | 1932 (220.93%) |
| 2025-06-09 | 52.5 (-0.76%) | 4207 | -6 | 132 | -4 | 0 | 3.14% | 17.91 (-0.03) | 602 (-20.89%) |
| 2025-06-06 | 52.9 (-0.19%) | 4213 | -25 | 136 | 0 | 0 | 3.23% | 17.94 (-0.1) | 761 (-60.32%) |
| 2025-06-05 | 53.0 (1.73%) | 4238 | 61 | 136 | 1 | 0 | 3.21% | 18.04 (0.26) | 1918 (228.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 52.1 (0.39%) | 4177 | -120 | 135 | -17 | 1 | 3.23% | 17.78 (-0.51) | 583 (-73.56%) |
| 2025-06-03 | 51.9 (0.58%) | 4297 | 6 | 152 | 1 | 0 | 3.54% | 18.29 (0.02) | 2205 (226.67%) |
| 2025-06-02 | 51.6 (-5.49%) | 4291 | -63 | 151 | 6 | 0 | 3.52% | 18.27 (-0.27) | 675 (32.35%) |
| 2025-05-29 | 54.6 (-0.91%) | 4354 | 15 | 145 | 0 | 0 | 3.33% | 18.54 (0.07) | 510 (-50.29%) |
| 2025-05-28 | 55.1 (-0.72%) | 4339 | -16 | 145 | -34 | 0 | 3.34% | 18.47 (-0.07) | 1026 (-36.55%) |
| 2025-05-27 | 55.5 (-4.64%) | 4355 | 48 | 179 | 0 | 0 | 4.11% | 18.54 (0.2) | 1617 (-61.66%) |
| 2025-05-26 | 58.2 (1.75%) | 4307 | 143 | 179 | 1 | 0 | 4.16% | 18.34 (0.61) | 4218 (-48.28%) |
| 2025-05-23 | 57.2 (-0.52%) | 4164 | -1536 | 178 | 22 | 0 | 4.27% | 17.73 (-6.54) | 8156 (231.41%) |
| 2025-05-22 | 57.5 (3.98%) | 5700 | 659 | 156 | 8 | 0 | 2.74% | 24.27 (2.81) | 2461 (230.78%) |
| 2025-05-21 | 55.3 (1.47%) | 5041 | 101 | 148 | -11 | 0 | 2.94% | 21.46 (0.43) | 744 (-0.13%) |
| 2025-05-20 | 54.5 (0.0%) | 4940 | 31 | 159 | 0 | 0 | 3.22% | 21.03 (0.13) | 745 (-62.66%) |
| 2025-05-19 | 54.5 (-5.05%) | 4909 | -26 | 159 | 12 | 0 | 3.24% | 20.9 (-0.11) | 1995 (-84.3%) |
| 2025-05-16 | 57.4 (1.23%) | 4935 | 412 | 147 | 12 | 0 | 2.98% | 21.01 (1.75) | 12708 (387.64%) |
| 2025-05-15 | 56.7 (2.53%) | 4523 | 572 | 135 | -3 | 0 | 2.98% | 19.26 (2.44) | 2606 (98.78%) |
| 2025-05-14 | 55.3 (0.36%) | 3951 | 76 | 138 | 0 | 1 | 3.49% | 16.82 (0.32) | 1311 (-62.72%) |
| 2025-05-13 | 55.1 (1.1%) | 3875 | -4 | 138 | 3 | 0 | 3.56% | 16.5 (-0.01) | 3517 (127.49%) |
| 2025-05-12 | 54.5 (0.93%) | 3879 | -22 | 135 | -4 | 0 | 3.48% | 16.51 (-0.1) | 1546 (-52.24%) |
| 2025-05-09 | 54.0 (-2.35%) | 3901 | -50 | 139 | -24 | 0 | 3.56% | 16.61 (-0.21) | 3237 (-38.27%) |
| 2025-05-08 | 55.3 (9.94%) | 3951 | -42 | 163 | 62 | 0 | 4.13% | 16.82 (-0.18) | 5244 (1113.89%) |
| 2025-05-07 | 50.3 (-2.14%) | 3993 | -35 | 101 | 4 | 0 | 2.53% | 17.0 (-0.15) | 432 (-53.65%) |
| 2025-05-06 | 51.4 (1.78%) | 4028 | 64 | 97 | -27 | 0 | 2.41% | 17.15 (0.27) | 932 (-41.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 50.5 (-7.68%) | 3964 | -69 | 124 | -16 | 0 | 3.13% | 16.88 (-0.29) | 1585 (-14.51%) |
| 2025-05-02 | 54.7 (-0.73%) | 4033 | 56 | 140 | 0 | 0 | 3.47% | 17.17 (0.24) | 1854 (-67.71%) |
| 2025-04-30 | 55.1 (-4.51%) | 3977 | 76 | 140 | -49 | 0 | 3.52% | 16.93 (0.32) | 5742 (119.5%) |
| 2025-04-29 | 57.7 (9.9%) | 3901 | 41 | 189 | 62 | 0 | 4.84% | 16.61 (0.18) | 2616 (97.73%) |
| 2025-04-28 | 52.5 (-0.94%) | 3860 | 5 | 127 | -7 | 0 | 3.29% | 16.43 (0.02) | 1323 (-63.33%) |
| 2025-04-25 | 53.0 (0.95%) | 3855 | -65 | 134 | 18 | 0 | 3.48% | 16.41 (-0.28) | 3608 (-61.8%) |
| 2025-04-24 | 52.5 (-2.78%) | 3920 | -315 | 116 | -81 | 0 | 2.96% | 16.69 (-1.34) | 9444 (633.23%) |
| 2025-04-23 | 54.0 (9.87%) | 4235 | 456 | 197 | 141 | 0 | 4.65% | 18.03 (1.94) | 1288 (-29.85%) |
| 2025-04-22 | 49.15 (9.96%) | 3779 | 87 | 56 | 37 | 0 | 1.48% | 16.09 (0.37) | 1836 (223.81%) |
| 2025-04-21 | 44.7 (-3.87%) | 3692 | -39 | 19 | 3 | 0 | 0.51% | 15.72 (-0.16) | 567 (109.23%) |
| 2025-04-18 | 46.5 (0.0%) | 3731 | 4 | 16 | 4 | 0 | 0.43% | 15.88 (0.01) | 271 (-43.42%) |
| 2025-04-17 | 46.5 (-0.53%) | 3727 | -15 | 12 | 12 | 0 | 0.32% | 15.87 (-0.06) | 479 (-25.85%) |
| 2025-04-16 | 46.75 (-4.0%) | 3742 | -21 | 0 | 0 | 0 | 0.0% | 15.93 (-0.09) | 646 (-34.55%) |
| 2025-04-15 | 48.7 (9.44%) | 3763 | 58 | 0 | 0 | 0 | 0.0% | 16.02 (0.25) | 987 (32.84%) |
| 2025-04-14 | 44.5 (2.65%) | 3705 | -87 | 0 | -2 | 2 | 0.0% | 15.77 (-0.37) | 743 (-29.64%) |
| 2025-04-11 | 43.35 (-3.13%) | 3792 | -142 | 2 | -50 | 1 | 0.05% | 16.14 (-0.61) | 1056 (-55.76%) |
| 2025-04-10 | 44.75 (9.95%) | 3934 | -561 | 52 | -27 | 1 | 1.32% | 16.75 (-2.39) | 2387 (825.19%) |
| 2025-04-09 | 40.7 (-9.96%) | 4495 | -240 | 79 | -4 | 0 | 1.76% | 19.14 (-1.02) | 258 (-4.44%) |
| 2025-04-08 | 45.2 (-9.96%) | 4735 | -204 | 83 | -9 | 0 | 1.75% | 20.16 (-0.87) | 270 (900.0%) |
| 2025-04-07 | 50.2 (-9.87%) | 4939 | -58 | 92 | 0 | 0 | 1.86% | 21.03 (-0.24) | 27 (-93.38%) |
| 2025-04-02 | 55.7 (0.18%) | 4997 | 13 | 92 | 0 | 0 | 1.84% | 21.27 (0.05) | 408 (-48.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 55.6 (6.31%) | 4984 | -39 | 92 | 8 | 0 | 1.85% | 21.22 (-0.17) | 786 (-47.67%) |
| 2025-03-31 | 52.3 (-8.89%) | 5023 | -753 | 84 | -4 | 0 | 1.67% | 21.39 (-3.2) | 1502 (65.97%) |
| 2025-03-28 | 57.4 (-3.69%) | 5776 | -151 | 88 | -6 | 0 | 1.52% | 24.59 (-0.64) | 905 (219.79%) |
| 2025-03-27 | 59.6 (-1.65%) | 5927 | -14 | 94 | -4 | 0 | 1.59% | 25.23 (-0.06) | 283 (3.28%) |
| 2025-03-26 | 60.6 (-0.66%) | 5941 | -93 | 98 | 0 | 0 | 1.65% | 25.29 (-0.4) | 274 (-6.8%) |
| 2025-03-25 | 61.0 (-1.29%) | 6034 | -26 | 98 | -6 | 0 | 1.62% | 25.69 (-0.11) | 294 (-36.64%) |
| 2025-03-24 | 61.8 (-1.12%) | 6060 | -36 | 104 | -5 | 0 | 1.72% | 25.8 (-0.15) | 464 (130.85%) |
| 2025-03-21 | 62.5 (-0.32%) | 6096 | 18 | 109 | -35 | 0 | 1.79% | 25.95 (0.07) | 201 (-37.96%) |
| 2025-03-20 | 62.7 (1.46%) | 6078 | -41 | 144 | 1 | 0 | 2.37% | 25.88 (-0.17) | 324 (-4.71%) |
| 2025-03-19 | 61.8 (-2.06%) | 6119 | -28 | 143 | -18 | 0 | 2.34% | 26.05 (-0.12) | 340 (2.72%) |
| 2025-03-18 | 63.1 (0.64%) | 6147 | -8 | 161 | -8 | 1 | 2.62% | 26.17 (-0.03) | 331 (44.54%) |
| 2025-03-17 | 62.7 (-0.48%) | 6155 | -1 | 169 | -11 | 0 | 2.75% | 26.2 (-0.01) | 229 (-51.69%) |
| 2025-03-14 | 63.0 (-0.32%) | 6156 | -12 | 180 | -66 | 58 | 2.92% | 26.21 (-0.05) | 474 (4.64%) |
| 2025-03-13 | 63.2 (-2.77%) | 6168 | -21 | 246 | -29 | 0 | 3.99% | 26.26 (-0.09) | 453 (30.92%) |
| 2025-03-12 | 65.0 (-0.31%) | 6189 | -27 | 275 | -2 | 0 | 4.44% | 26.35 (-0.11) | 346 (-48.66%) |
| 2025-03-11 | 65.2 (-1.95%) | 6216 | -65 | 277 | -37 | 0 | 4.46% | 26.46 (-0.28) | 674 (18.45%) |
| 2025-03-10 | 66.5 (2.31%) | 6281 | -55 | 314 | 21 | 0 | 5.0% | 26.74 (-0.24) | 569 (25.61%) |
| 2025-03-07 | 65.0 (-1.66%) | 6336 | -17 | 293 | 7 | 0 | 4.62% | 26.98 (-0.07) | 453 (-23.35%) |
| 2025-03-06 | 66.1 (-3.08%) | 6353 | 3 | 286 | -24 | 0 | 4.5% | 27.05 (0.01) | 591 (-51.28%) |
| 2025-03-05 | 68.2 (1.04%) | 6350 | 50 | 310 | 12 | 0 | 4.88% | 27.04 (0.22) | 1213 (91.63%) |
| 2025-03-04 | 67.5 (0.6%) | 6300 | -12 | 298 | 10 | 0 | 4.73% | 26.82 (-0.05) | 633 (-65.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 67.1 (-0.74%) | 6312 | 69 | 288 | 15 | 0 | 4.56% | 26.87 (0.29) | 1853 (185.08%) |
| 2025-02-27 | 67.6 (-3.43%) | 6243 | -23 | 273 | -16 | 0 | 4.37% | 26.58 (-0.1) | 650 (9.43%) |
| 2025-02-26 | 70.0 (0.29%) | 6266 | 4 | 289 | -3 | 0 | 4.61% | 26.68 (0.02) | 594 (-33.48%) |
| 2025-02-25 | 69.8 (-3.06%) | 6262 | -19 | 292 | -21 | 0 | 4.66% | 26.66 (-0.08) | 893 (10.93%) |
| 2025-02-24 | 72.0 (0.0%) | 6281 | -9 | 313 | -24 | 0 | 4.98% | 26.74 (-0.04) | 805 (-46.62%) |
| 2025-02-21 | 72.0 (-1.23%) | 6290 | -89 | 337 | -10 | 0 | 5.36% | 26.78 (-0.38) | 1508 (-88.58%) |
| 2025-02-20 | 72.9 (1.11%) | 6379 | -63 | 347 | 46 | 0 | 5.44% | 27.16 (-0.27) | 13207 (274.14%) |
| 2025-02-19 | 72.1 (9.91%) | 6442 | 434 | 301 | 28 | 0 | 4.67% | 27.43 (1.85) | 3530 (297.08%) |
| 2025-02-18 | 65.6 (1.23%) | 6008 | -29 | 273 | 2 | 0 | 4.54% | 25.58 (-0.12) | 889 (71.29%) |
| 2025-02-17 | 64.8 (0.78%) | 6037 | -28 | 271 | -2 | 0 | 4.49% | 25.7 (-0.12) | 519 (-60.47%) |
| 2025-02-14 | 64.3 (-1.83%) | 6065 | 34 | 273 | -10 | 0 | 4.5% | 25.82 (0.14) | 1313 (-46.08%) |
| 2025-02-13 | 65.5 (6.5%) | 6031 | 28 | 283 | 48 | 0 | 4.69% | 25.68 (0.12) | 2435 (431.66%) |
| 2025-02-12 | 61.5 (0.49%) | 6003 | -10 | 235 | 26 | 0 | 3.91% | 25.56 (-0.04) | 458 (-1.51%) |
| 2025-02-11 | 61.2 (-0.33%) | 6013 | -17 | 209 | -1 | 0 | 3.48% | 25.6 (-0.07) | 465 (30.99%) |
| 2025-02-10 | 61.4 (-2.69%) | 6030 | 1 | 210 | -1 | 0 | 3.48% | 25.67 (0.0) | 355 (-6.08%) |
| 2025-02-07 | 63.1 (0.48%) | 6029 | -20 | 211 | 1 | 0 | 3.5% | 25.67 (-0.08) | 378 (0.0%) |
| 2025-02-06 | 62.8 (-0.48%) | 6049 | 24 | 210 | 0 | 0 | 3.47% | 25.75 (0.1) | 378 (-16.92%) |
| 2025-02-05 | 63.1 (2.77%) | 6025 | 20 | 210 | 25 | 0 | 3.49% | 25.65 (0.08) | 455 (-23.14%) |
| 2025-02-04 | 61.4 (0.66%) | 6005 | -17 | 185 | -4 | 0 | 3.08% | 25.57 (-0.07) | 592 (-9.34%) |
| 2025-02-03 | 61.0 (-3.17%) | 6022 | -65 | 189 | -38 | 0 | 3.14% | 25.64 (-0.28) | 653 (56.97%) |
| 2025-01-22 | 63.0 (0.16%) | 6087 | 26 | 227 | -22 | 0 | 3.73% | 25.92 (0.12) | 416 (41.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 62.9 (-1.26%) | 6061 | 9 | 249 | -5 | 0 | 4.11% | 25.8 (0.03) | 295 (-51.72%) |
| 2025-01-20 | 63.7 (2.41%) | 6052 | 34 | 254 | 4 | 0 | 4.2% | 25.77 (0.15) | 611 (-3.78%) |
| 2025-01-17 | 62.2 (-2.96%) | 6018 | 11 | 250 | -15 | 0 | 4.15% | 25.62 (0.05) | 635 (-11.58%) |
| 2025-01-16 | 64.1 (2.56%) | 6007 | -119 | 265 | -18 | 0 | 4.41% | 25.57 (-0.51) | 718 (25.51%) |
| 2025-01-15 | 62.5 (-2.19%) | 6126 | -60 | 283 | -32 | 0 | 4.62% | 26.08 (-0.26) | 572 (-19.27%) |
| 2025-01-14 | 63.9 (2.24%) | 6186 | -66 | 315 | 0 | 7 | 5.09% | 26.34 (-0.28) | 708 (-60.84%) |
| 2025-01-13 | 62.5 (-5.16%) | 6252 | -619 | 315 | -10 | 0 | 5.04% | 26.62 (-2.63) | 1809 (0.67%) |
| 2025-01-10 | 65.9 (-1.79%) | 6871 | -105 | 325 | -13 | 0 | 4.73% | 29.25 (-0.45) | 1797 (73.17%) |
| 2025-01-09 | 67.1 (-5.63%) | 6976 | -8 | 338 | -75 | 0 | 4.85% | 29.7 (-0.03) | 1038 (131.43%) |
| 2025-01-08 | 71.1 (-0.42%) | 6984 | 6 | 413 | -37 | 0 | 5.91% | 29.73 (-0.07) | 448 (-46.01%) |
| 2025-01-07 | 71.4 (-0.42%) | 6978 | -29 | 450 | -21 | 0 | 6.45% | 29.8 (-0.12) | 830 (-36.81%) |
| 2025-01-06 | 71.7 (-2.18%) | 7007 | -54 | 471 | -26 | 0 | 6.72% | 29.92 (-0.23) | 1314 (-61.85%) |
| 2025-01-03 | 73.3 (-2.91%) | 7061 | 40 | 497 | -32 | 0 | 7.04% | 30.15 (0.17) | 3446 (-48.75%) |
| 2025-01-02 | 75.5 (7.4%) | 7021 | 32 | 529 | 66 | 4 | 7.53% | 29.98 (0.13) | 6724 (1155.94%) |
| 2024-12-31 | 70.3 (0.86%) | 6989 | -27 | 463 | -13 | 4 | 6.62% | 29.85 (-0.11) | 535 (-19.65%) |
| 2024-12-30 | 69.7 (-2.38%) | 7016 | -66 | 476 | 1 | 1 | 6.78% | 29.96 (-0.28) | 666 (1.85%) |
| 2024-12-27 | 71.4 (-1.52%) | 7082 | 36 | 475 | -19 | 0 | 6.71% | 30.24 (0.15) | 654 (-32.46%) |
| 2024-12-26 | 72.5 (-2.03%) | 7046 | 13 | 494 | -25 | 8 | 7.01% | 30.09 (0.06) | 968 (-47.38%) |
| 2024-12-25 | 74.0 (-0.8%) | 7033 | -97 | 519 | -15 | 0 | 7.38% | 30.03 (-0.42) | 1840 (-77.59%) |
| 2024-12-24 | 74.6 (-1.32%) | 7130 | 439 | 534 | -9 | 0 | 7.49% | 30.45 (1.88) | 8213 (526.77%) |
| 2024-12-23 | 75.6 (9.88%) | 6691 | -35 | 543 | 25 | 10 | 8.12% | 28.57 (-0.15) | 1310 (80.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 68.8 (-1.57%) | 6726 | -26 | 518 | -5 | 0 | 7.7% | 28.72 (-0.11) | 727 (-14.44%) |
| 2024-12-19 | 69.9 (-1.96%) | 6752 | -30 | 523 | -5 | 0 | 7.75% | 28.83 (-0.13) | 849 (98.88%) |
| 2024-12-18 | 71.3 (-0.97%) | 6782 | 23 | 528 | 6 | 0 | 7.79% | 28.96 (0.1) | 427 (-38.79%) |
| 2024-12-17 | 72.0 (2.56%) | 6759 | -17 | 522 | 16 | 0 | 7.72% | 28.86 (-0.08) | 698 (-40.76%) |
| 2024-12-16 | 70.2 (-3.44%) | 6776 | -47 | 506 | -61 | 0 | 7.47% | 28.94 (-0.2) | 1178 (15.32%) |
| 2024-12-13 | 72.7 (-0.68%) | 6823 | -90 | 567 | -23 | 0 | 8.31% | 29.14 (-0.38) | 1022 (10.48%) |
| 2024-12-12 | 73.2 (-2.4%) | 6913 | -56 | 590 | -20 | 0 | 8.53% | 29.52 (-0.24) | 925 (80.57%) |
| 2024-12-11 | 75.0 (-1.7%) | 6969 | -8 | 610 | 2 | 0 | 8.75% | 29.76 (-0.04) | 512 (-31.92%) |
| 2024-12-10 | 76.3 (0.53%) | 6977 | 3 | 608 | 3 | 0 | 8.71% | 29.8 (0.02) | 752 (10.49%) |
| 2024-12-09 | 75.9 (-0.13%) | 6974 | 7 | 605 | -56 | 0 | 8.68% | 29.78 (0.03) | 681 (-16.47%) |
| 2024-12-06 | 76.0 (-1.3%) | 6967 | -62 | 661 | 8 | 0 | 9.49% | 29.75 (-0.27) | 815 (5.56%) |
| 2024-12-05 | 77.0 (-1.91%) | 7029 | -12 | 653 | -28 | 0 | 9.29% | 30.02 (-0.05) | 772 (1.93%) |
| 2024-12-04 | 78.5 (1.03%) | 7041 | -78 | 681 | -40 | 2 | 9.67% | 30.07 (-0.33) | 757 (-5.3%) |
| 2024-12-03 | 77.7 (-0.51%) | 7119 | 54 | 721 | -20 | 0 | 10.13% | 30.4 (0.23) | 800 (20.26%) |
| 2024-12-02 | 78.1 (0.64%) | 7065 | -69 | 741 | 6 | 0 | 10.49% | 30.17 (-0.3) | 665 (-7.57%) |
| 2024-11-29 | 77.6 (-0.26%) | 7134 | -3 | 735 | -39 | 0 | 10.3% | 30.47 (-0.01) | 719 (-42.52%) |
| 2024-11-28 | 77.8 (0.13%) | 7137 | -130 | 774 | -16 | 0 | 10.84% | 30.48 (-0.55) | 1252 (-31.76%) |
| 2024-11-27 | 77.7 (-4.31%) | 7267 | -29 | 790 | -71 | 0 | 10.87% | 31.03 (-0.13) | 1835 (98.64%) |
| 2024-11-26 | 81.2 (0.25%) | 7296 | 7 | 861 | -53 | 8 | 11.8% | 31.16 (0.03) | 924 (-36.23%) |
| 2024-11-25 | 81.0 (-0.37%) | 7289 | -6 | 914 | 9 | 2 | 12.54% | 31.13 (-0.02) | 1449 (-39.49%) |
| 2024-11-22 | 81.3 (-2.28%) | 7295 | 38 | 905 | -13 | 0 | 12.41% | 31.15 (0.16) | 2394 (133.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 83.2 (-0.12%) | 7257 | -10 | 918 | -71 | 0 | 12.65% | 30.99 (-0.04) | 1024 (-37.63%) |
| 2024-11-20 | 83.3 (-2.0%) | 7267 | -41 | 989 | -64 | 0 | 13.61% | 31.03 (-0.18) | 1642 (17.57%) |
| 2024-11-19 | 85.0 (2.78%) | 7308 | -123 | 1053 | -29 | 0 | 14.41% | 31.21 (-0.52) | 1397 (-18.67%) |
| 2024-11-18 | 82.7 (-3.95%) | 7431 | 31 | 1082 | -59 | 0 | 14.56% | 31.73 (0.13) | 1717 (-43.56%) |
| 2024-11-15 | 86.1 (-2.05%) | 7400 | -23 | 1141 | 19 | 0 | 15.42% | 31.6 (-0.1) | 3043 (-59.61%) |
| 2024-11-14 | 87.9 (4.15%) | 7423 | 102 | 1122 | -14 | 0 | 15.12% | 31.7 (0.29) | 7534 (316.07%) |
| 2024-11-13 | 84.4 (-1.4%) | 7321 | -27 | 1136 | 0 | 0 | 15.52% | 31.41 (-0.11) | 1810 (-49.57%) |
| 2024-11-12 | 85.6 (-5.52%) | 7348 | -304 | 1136 | 33 | 0 | 15.46% | 31.52 (-1.31) | 3591 (52.28%) |
| 2024-11-11 | 90.6 (0.55%) | 7652 | -101 | 1103 | -24 | 3 | 14.41% | 32.83 (-0.43) | 2358 (-32.17%) |
| 2024-11-08 | 90.1 (-2.28%) | 7753 | 82 | 1127 | -38 | 0 | 14.54% | 33.26 (0.35) | 3476 (-54.92%) |
| 2024-11-07 | 92.2 (1.77%) | 7671 | 140 | 1165 | 9 | 1 | 15.19% | 32.91 (0.6) | 7712 (254.91%) |
| 2024-11-06 | 90.6 (-1.2%) | 7531 | 33 | 1156 | -37 | 0 | 15.35% | 32.31 (0.14) | 2173 (-57.57%) |
| 2024-11-05 | 91.7 (0.77%) | 7498 | 43 | 1193 | 43 | 0 | 15.91% | 32.17 (0.19) | 5121 (72.85%) |
| 2024-11-04 | 91.0 (-0.55%) | 7455 | -57 | 1150 | 11 | 1 | 15.43% | 31.98 (-0.25) | 2963 (-55.69%) |
| 2024-11-01 | 91.5 (0.99%) | 7512 | 3 | 1139 | -81 | 8 | 15.16% | 32.23 (0.02) | 6686 (-15.23%) |
| 2024-10-30 | 90.6 (-4.13%) | 7509 | -87 | 1220 | -49 | 0 | 16.25% | 32.21 (-0.38) | 7888 (-30.18%) |
| 2024-10-29 | 94.5 (1.5%) | 7596 | 162 | 1269 | 104 | 1 | 16.71% | 32.59 (0.7) | 11298 (-6.45%) |
| 2024-10-28 | 93.1 (-4.81%) | 7434 | -664 | 1165 | -142 | 0 | 15.67% | 31.89 (-2.85) | 12077 (-53.43%) |
| 2024-10-25 | 97.8 (2.52%) | 8098 | 553 | 1307 | 102 | 4 | 16.14% | 34.74 (2.37) | 25935 (-15.42%) |
| 2024-10-24 | 95.4 (4.72%) | 7545 | 752 | 1205 | 200 | 4 | 15.97% | 32.37 (3.23) | 30662 (152.29%) |
| 2024-10-23 | 91.1 (4.71%) | 6793 | 178 | 1005 | 22 | 3 | 14.79% | 29.14 (0.76) | 12153 (325.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 87.0 (-0.57%) | 6615 | -7 | 983 | -7 | 0 | 14.86% | 28.38 (-0.03) | 2859 (-60.97%) |
| 2024-10-21 | 87.5 (5.04%) | 6622 | -149 | 990 | 37 | 8 | 14.95% | 28.41 (-0.64) | 7325 (97.79%) |
| 2024-10-18 | 83.3 (-1.42%) | 6771 | -43 | 953 | 12 | 4 | 14.07% | 29.05 (-0.18) | 3703 (-29.16%) |
| 2024-10-17 | 84.5 (5.23%) | 6814 | 24 | 941 | -36 | 28 | 13.81% | 29.23 (0.1) | 5228 (231.28%) |
| 2024-10-16 | 80.3 (-0.62%) | 6790 | 40 | 977 | -71 | 36 | 14.39% | 29.13 (0.17) | 1578 (-26.68%) |
| 2024-10-15 | 80.8 (-2.06%) | 6750 | 16 | 1048 | -128 | 123 | 15.53% | 28.96 (0.07) | 2152 (-4.24%) |
| 2024-10-14 | 82.5 (1.98%) | 6734 | -59 | 1176 | -150 | 132 | 17.46% | 28.89 (-0.38) | 2247 (-31.97%) |
| 2024-10-11 | 80.9 (-2.76%) | 6793 | -52 | 1326 | -180 | 50 | 19.52% | 29.27 (-0.23) | 3304 (-28.38%) |
| 2024-10-09 | 83.2 (-6.41%) | 6845 | -83 | 1506 | -40 | 0 | 22.0% | 29.5 (-0.35) | 4613 (135.84%) |
| 2024-10-08 | 88.9 (-2.09%) | 6928 | -71 | 1546 | 72 | 0 | 22.32% | 29.85 (-0.31) | 1956 (-31.54%) |
| 2024-10-07 | 90.8 (3.53%) | 6999 | -185 | 1474 | 95 | 10 | 21.06% | 30.16 (-0.8) | 2857 (-28.23%) |
| 2024-10-04 | 87.7 (-5.19%) | 7184 | -94 | 1379 | 74 | 1 | 19.2% | 30.96 (-0.4) | 3981 (48.59%) |
| 2024-10-01 | 92.5 (-0.75%) | 7278 | 16 | 1305 | -61 | 0 | 17.93% | 31.36 (0.07) | 2679 (-26.36%) |
| 2024-09-30 | 93.2 (-2.31%) | 7262 | -163 | 1366 | -111 | 28 | 18.81% | 31.29 (-0.7) | 3638 (-64.49%) |
| 2024-09-27 | 95.4 (-1.24%) | 7425 | 129 | 1477 | -130 | 32 | 19.89% | 31.99 (0.55) | 10244 (-48.19%) |
| 2024-09-26 | 96.6 (1.79%) | 7296 | -274 | 1607 | -240 | 300 | 22.03% | 31.44 (-1.18) | 19772 (344.08%) |
| 2024-09-25 | 94.9 (-0.11%) | 7570 | -36 | 1847 | -52 | 37 | 24.4% | 32.62 (-0.15) | 4452 (-26.71%) |
| 2024-09-24 | 95.0 (-1.66%) | 7606 | -81 | 1899 | -43 | 0 | 24.97% | 32.77 (-0.35) | 6075 (-32.05%) |
| 2024-09-23 | 96.6 (0.52%) | 7687 | -71 | 1942 | 70 | 0 | 25.26% | 33.12 (-0.31) | 8940 (-63.39%) |
| 2024-09-20 | 96.1 (2.02%) | 7758 | 419 | 1872 | 384 | 4 | 24.13% | 33.43 (1.81) | 24420 (147.06%) |
| 2024-09-19 | 94.2 (4.55%) | 7339 | -122 | 1488 | 63 | 0 | 20.28% | 31.62 (-0.53) | 9884 (172.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 90.1 (-1.96%) | 7461 | -106 | 1425 | -27 | 0 | 19.1% | 32.15 (-0.46) | 3625 (-28.39%) |
| 2024-09-16 | 91.9 (-1.61%) | 7567 | -147 | 1452 | -89 | 11 | 19.19% | 32.61 (-0.63) | 5063 (-76.39%) |
| 2024-09-13 | 93.4 (5.18%) | 7714 | 383 | 1541 | 98 | 1 | 19.98% | 33.24 (1.46) | 21447 (464.07%) |
| 2024-09-12 | 88.8 (2.54%) | 7331 | 62 | 1443 | 19 | 19 | 19.68% | 31.78 (0.27) | 3802 (10.27%) |
| 2024-09-11 | 86.6 (-1.59%) | 7269 | -30 | 1424 | -98 | 1 | 19.59% | 31.51 (-0.13) | 3448 (-67.22%) |
| 2024-09-10 | 88.0 (-4.97%) | 7299 | 52 | 1522 | 43 | 0 | 20.85% | 31.64 (0.23) | 10517 (-21.18%) |
| 2024-09-09 | 92.6 (4.63%) | 7247 | 704 | 1479 | -174 | 0 | 20.41% | 31.41 (3.05) | 13344 (205.88%) |
| 2024-09-06 | 88.5 (-1.12%) | 6543 | -162 | 1653 | -46 | 0 | 25.26% | 28.36 (-0.7) | 4362 (-43.03%) |
| 2024-09-05 | 89.5 (-3.97%) | 6705 | -17 | 1699 | 208 | 0 | 25.34% | 29.06 (-0.08) | 7658 (12.18%) |
| 2024-09-04 | 93.2 (-7.26%) | 6722 | -501 | 1491 | -156 | 0 | 22.18% | 29.14 (-2.17) | 6826 (1.33%) |
| 2024-09-03 | 100.5 (1.31%) | 7223 | 27 | 1647 | -31 | 8 | 22.8% | 31.31 (0.12) | 6736 (26.02%) |
| 2024-09-02 | 99.2 (0.1%) | 7196 | 36 | 1678 | 12 | 0 | 23.32% | 31.19 (0.16) | 5345 (-28.31%) |
| 2024-08-30 | 99.1 (-2.84%) | 7160 | -12 | 1666 | 14 | 0 | 23.27% | 31.03 (-0.06) | 7456 (-29.05%) |
| 2024-08-29 | 102.0 (0.49%) | 7172 | 7 | 1652 | -16 | 1 | 23.03% | 31.09 (0.03) | 10510 (-42.87%) |
| 2024-08-28 | 101.5 (1.5%) | 7165 | 120 | 1668 | 1 | 0 | 23.28% | 31.06 (0.52) | 18398 (38.49%) |
| 2024-08-27 | 100.0 (1.42%) | 7045 | 519 | 1667 | -75 | 0 | 23.66% | 30.54 (2.25) | 13285 (-2.49%) |
| 2024-08-26 | 98.6 (-5.19%) | 6526 | -430 | 1742 | -115 | 10 | 26.69% | 28.29 (-1.86) | 13624 (-45.35%) |
| 2024-08-23 | 104.0 (-3.7%) | 6956 | 381 | 1857 | -177 | 0 | 26.7% | 30.15 (1.65) | 24930 (-7.11%) |
| 2024-08-22 | 108.0 (0.47%) | 6575 | 365 | 2034 | -93 | 3 | 30.94% | 28.5 (1.58) | 26839 (52.87%) |
| 2024-08-21 | 107.5 (-2.71%) | 6210 | 48 | 2127 | -109 | 12 | 34.25% | 26.92 (0.21) | 17557 (-51.68%) |
| 2024-08-20 | 110.5 (1.84%) | 6162 | -443 | 2236 | -265 | 16 | 36.29% | 26.71 (-1.92) | 36335 (34.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 108.5 (9.82%) | 6605 | -606 | 2501 | 657 | 22 | 37.87% | 28.63 (-2.63) | 27092 (2.14%) |
| 2024-08-16 | 98.8 (0.3%) | 7211 | -151 | 1844 | -129 | 51 | 25.57% | 31.26 (-0.65) | 26524 (-51.37%) |
| 2024-08-15 | 98.5 (-2.48%) | 7362 | 829 | 1973 | -543 | 3 | 26.8% | 31.91 (3.59) | 54540 (192.01%) |
| 2024-08-14 | 101.0 (9.66%) | 6533 | -1520 | 2516 | 849 | 0 | 38.51% | 28.32 (-7.38) | 18677 (-50.37%) |
| 2024-08-13 | 92.1 (3.83%) | 8053 | 898 | 1667 | -16 | 9 | 20.7% | 35.7 (3.98) | 37633 (-34.75%) |
| 2024-08-12 | 88.7 (-7.41%) | 7155 | 532 | 1683 | -808 | 57 | 23.52% | 31.72 (2.36) | 57672 (1633.18%) |
| 2024-08-09 | 95.8 (9.99%) | 6623 | -481 | 2491 | 258 | 4 | 37.61% | 29.36 (-2.13) | 3327 (-92.44%) |
| 2024-08-08 | 87.1 (9.97%) | 7104 | -191 | 2233 | 732 | 17 | 31.43% | 31.49 (-0.85) | 44031 (322.56%) |
| 2024-08-07 | 79.2 (10.0%) | 7295 | -640 | 1501 | 453 | 159 | 20.58% | 32.34 (-2.83) | 10420 (-61.26%) |
| 2024-08-06 | 72.0 (0.0%) | 7935 | -15 | 1048 | -194 | 129 | 13.21% | 35.17 (-0.07) | 26896 (83.99%) |
| 2024-08-05 | 72.0 (-10.0%) | 7950 | -356 | 1242 | -761 | 62 | 15.62% | 35.24 (-1.58) | 14618 (-66.06%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 63.4 (-3.35%) | 4385 | 33 | 74 | -111 | 1.69% | 18.67 (0.14) | 4662 (-61.78%) |
| 2025-07-25 | 65.6 (0.92%) | 4352 | -110 | 185 | -57 | 4.25% | 18.53 (-0.47) | 12199 (-52.76%) |
| 2025-07-18 | 65.0 (3.34%) | 4462 | 295 | 242 | 70 | 5.42% | 19.0 (1.26) | 25826 (154.95%) |
| 2025-07-11 | 62.9 (-3.97%) | 4167 | -537 | 172 | -62 | 4.13% | 17.74 (-2.29) | 10130 (-67.68%) |
| 2025-07-04 | 65.5 (5.14%) | 4704 | 452 | 234 | 61 | 4.97% | 20.03 (1.93) | 31347 (80.48%) |
| 2025-06-27 | 62.3 (7.97%) | 4252 | 32 | 173 | -1 | 4.07% | 18.1 (0.13) | 17369 (-2.0%) |
| 2025-06-20 | 57.7 (-1.03%) | 4220 | 313 | 174 | -75 | 4.12% | 17.97 (1.34) | 17724 (-28.07%) |
| 2025-06-13 | 58.3 (10.21%) | 3907 | -306 | 249 | 113 | 6.37% | 16.63 (-1.31) | 24639 (301.16%) |
| 2025-06-06 | 52.9 (-3.11%) | 4213 | -141 | 136 | -9 | 3.23% | 17.94 (-0.6) | 6142 (-16.67%) |
| 2025-05-29 | 54.6 (-4.55%) | 4354 | 190 | 145 | -33 | 3.33% | 18.54 (0.81) | 7371 (-47.73%) |
| 2025-05-23 | 57.2 (-0.35%) | 4164 | -771 | 178 | 31 | 4.27% | 17.73 (-3.28) | 14101 (-34.98%) |
| 2025-05-16 | 57.4 (6.3%) | 4935 | 1034 | 147 | 8 | 2.98% | 21.01 (4.4) | 21688 (89.75%) |
| 2025-05-09 | 54.0 (-1.28%) | 3901 | -132 | 139 | -1 | 3.56% | 16.61 (-0.56) | 11430 (-0.91%) |
| 2025-05-02 | 54.7 (3.21%) | 4033 | 178 | 140 | 6 | 3.47% | 17.17 (0.76) | 11535 (-31.11%) |
| 2025-04-25 | 53.0 (13.98%) | 3855 | 124 | 134 | 118 | 3.48% | 16.41 (0.53) | 16743 (435.6%) |
| 2025-04-18 | 46.5 (7.27%) | 3731 | -61 | 16 | 14 | 0.43% | 15.88 (-0.26) | 3126 (-21.81%) |
| 2025-04-11 | 43.35 (-22.17%) | 3792 | -1205 | 2 | -90 | 0.05% | 16.14 (-5.13) | 3998 (48.29%) |
| 2025-04-02 | 55.7 (-2.96%) | 4997 | -779 | 92 | 4 | 1.84% | 21.27 (-3.32) | 2696 (21.44%) |
| 2025-03-28 | 57.4 (-8.16%) | 5776 | -320 | 88 | -21 | 1.52% | 24.59 (-1.36) | 2220 (55.79%) |
| 2025-03-21 | 62.5 (-0.79%) | 6096 | -60 | 109 | -71 | 1.79% | 25.95 (-0.26) | 1425 (-43.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 63.0 (-3.08%) | 6156 | -180 | 180 | -113 | 2.92% | 26.21 (-0.77) | 2516 (-46.95%) |
| 2025-03-07 | 65.0 (-3.85%) | 6336 | 93 | 293 | 20 | 4.62% | 26.98 (0.4) | 4743 (61.22%) |
| 2025-02-27 | 67.6 (-6.11%) | 6243 | -47 | 273 | -64 | 4.37% | 26.58 (-0.2) | 2942 (-85.03%) |
| 2025-02-21 | 72.0 (11.98%) | 6290 | 225 | 337 | 64 | 5.36% | 26.78 (0.96) | 19653 (291.03%) |
| 2025-02-14 | 64.3 (1.9%) | 6065 | 36 | 273 | 62 | 4.5% | 25.82 (0.15) | 5026 (104.64%) |
| 2025-02-07 | 63.1 (0.16%) | 6029 | -58 | 211 | -16 | 3.5% | 25.67 (-0.25) | 2456 (85.78%) |
| 2025-01-22 | 63.0 (1.29%) | 6087 | 69 | 227 | -23 | 3.73% | 25.92 (0.3) | 1322 (-70.25%) |
| 2025-01-17 | 62.2 (-5.61%) | 6018 | -853 | 250 | -75 | 4.15% | 25.62 (-3.63) | 4443 (-18.16%) |
| 2025-01-10 | 65.9 (-10.1%) | 6871 | -190 | 325 | -172 | 4.73% | 29.25 (-0.9) | 5430 (-46.61%) |
| 2025-01-03 | 73.3 (4.27%) | 7061 | 72 | 497 | 34 | 7.04% | 30.15 (0.3) | 10171 (746.36%) |
| 2024-12-31 | 70.3 (-1.54%) | 6989 | -93 | 463 | -12 | 6.62% | 29.85 (-0.39) | 1201 (-90.75%) |
| 2024-12-27 | 71.4 (3.78%) | 7082 | 356 | 475 | -43 | 6.71% | 30.24 (1.52) | 12987 (234.62%) |
| 2024-12-20 | 68.8 (-5.36%) | 6726 | -97 | 518 | -49 | 7.7% | 28.72 (-0.42) | 3881 (-0.3%) |
| 2024-12-13 | 72.7 (-4.34%) | 6823 | -144 | 567 | -94 | 8.31% | 29.14 (-0.61) | 3893 (2.14%) |
| 2024-12-06 | 76.0 (-2.06%) | 6967 | -167 | 661 | -74 | 9.49% | 29.75 (-0.72) | 3811 (-38.34%) |
| 2024-11-29 | 77.6 (-4.55%) | 7134 | -161 | 735 | -170 | 10.3% | 30.47 (-0.68) | 6181 (-24.4%) |
| 2024-11-22 | 81.3 (-5.57%) | 7295 | -105 | 905 | -236 | 12.41% | 31.15 (-0.45) | 8176 (-55.41%) |
| 2024-11-15 | 86.1 (-4.44%) | 7400 | -353 | 1141 | 14 | 15.42% | 31.6 (-1.66) | 18338 (-14.5%) |
| 2024-11-08 | 90.1 (-1.53%) | 7753 | 241 | 1127 | -12 | 14.54% | 33.26 (1.03) | 21447 (-43.49%) |
| 2024-11-01 | 91.5 (-6.44%) | 7512 | -586 | 1139 | -168 | 15.16% | 32.23 (-2.51) | 37950 (-51.92%) |
| 2024-10-25 | 97.8 (17.41%) | 8098 | 1327 | 1307 | 354 | 16.14% | 34.74 (5.69) | 78937 (429.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 83.3 (2.97%) | 6771 | -22 | 953 | -373 | 14.07% | 29.05 (-0.22) | 14911 (17.12%) |
| 2024-10-11 | 80.9 (-7.75%) | 6793 | -391 | 1326 | -53 | 19.52% | 29.27 (-1.69) | 12731 (23.62%) |
| 2024-10-04 | 87.7 (-8.07%) | 7184 | -241 | 1379 | -98 | 19.2% | 30.96 (-1.03) | 10299 (-79.19%) |
| 2024-09-27 | 95.4 (-0.73%) | 7425 | -333 | 1477 | -395 | 19.89% | 31.99 (-1.44) | 49485 (15.1%) |
| 2024-09-20 | 96.1 (2.89%) | 7758 | 44 | 1872 | 331 | 24.13% | 33.43 (0.19) | 42994 (-18.2%) |
| 2024-09-13 | 93.4 (5.54%) | 7714 | 1171 | 1541 | -112 | 19.98% | 33.24 (4.88) | 52559 (69.93%) |
| 2024-09-06 | 88.5 (-10.7%) | 6543 | -617 | 1653 | -13 | 25.26% | 28.36 (-2.67) | 30930 (-51.12%) |
| 2024-08-30 | 99.1 (-4.71%) | 7160 | 204 | 1666 | -191 | 23.27% | 31.03 (0.88) | 63275 (-52.34%) |
| 2024-08-23 | 104.0 (5.26%) | 6956 | -255 | 1857 | 13 | 26.7% | 30.15 (-1.11) | 132756 (-31.94%) |
| 2024-08-16 | 98.8 (3.13%) | 7211 | 588 | 1844 | -647 | 25.57% | 31.26 (1.9) | 195048 (96.43%) |
| 2024-08-09 | 95.8 (19.75%) | 6623 | -1683 | 2491 | 488 | 37.61% | 29.36 (-7.46) | 99294 (-52.93%) |
| 2024-08-02 | 80.0 (10.65%) | 8306 | 235 | 2003 | 970 | 24.12% | 36.82 (1.04) | 210951 (189.36%) |
| 2024-07-26 | 72.3 (18.33%) | 8071 | 1019 | 1033 | 601 | 12.8% | 35.78 (4.52) | 72902 (236.45%) |
| 2024-07-19 | 61.1 (-3.78%) | 7052 | 5 | 432 | -131 | 6.13% | 31.26 (0.02) | 21668 (-42.81%) |
| 2024-07-12 | 63.5 (-0.31%) | 7047 | -835 | 563 | -338 | 7.99% | 31.24 (-19.92) | 37888 (-45.9%) |
| 2024-07-05 | 63.7 (10.98%) | 7882 | -191 | 901 | -477 | 11.43% | 51.16 (-1.23) | 70036 (-33.88%) |
| 2024-06-28 | 57.4 (19.83%) | 8073 | 2001 | 1378 | 991 | 17.07% | 52.39 (12.98) | 105920 (757.62%) |
| 2024-06-21 | 47.9 (9.99%) | 6072 | 441 | 387 | 368 | 6.37% | 39.41 (2.86) | 12350 (100.12%) |
| 2024-06-14 | 43.55 (-10.85%) | 5631 | -881 | 19 | -264 | 0.34% | 36.55 (-6.44) | 6171 (8.31%) |
| 2024-06-07 | 48.85 (4.72%) | 6512 | 567 | 283 | 9 | 4.35% | 42.99 (3.74) | 5698 (86.73%) |
| 2024-05-31 | 46.65 (3.44%) | 5945 | 185 | 274 | -397 | 4.61% | 39.25 (1.22) | 3051 (-14.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 45.1 (5.87%) | 5760 | 192 | 671 | 290 | 11.65% | 38.03 (1.27) | 3576 (105.27%) |
| 2024-05-17 | 42.6 (-4.59%) | 5568 | 41 | 381 | 130 | 6.84% | 36.76 (-0.74) | 1742 (-20.52%) |
| 2024-05-10 | 44.65 (0.22%) | 5527 | -80 | 251 | 251 | 4.54% | 37.5 (-0.54) | 2191 (32.2%) |
| 2024-05-03 | 44.55 (-1.66%) | 5607 | -6 | 0 | -95 | 0.0% | 38.04 (-0.04) | 1657 (-38.12%) |
| 2024-04-26 | 45.3 (4.14%) | 5613 | -377 | 95 | -311 | 1.69% | 38.08 (-2.56) | 2679 (-42.16%) |
| 2024-04-19 | 43.5 (-9.09%) | 5990 | -355 | 406 | -176 | 6.78% | 40.64 (-2.41) | 4632 (-21.8%) |
| 2024-04-12 | 47.85 (6.69%) | 6345 | -374 | 582 | -892 | 9.17% | 43.05 (-2.53) | 5923 (284.57%) |
| 2024-04-03 | 44.85 (-3.13%) | 6719 | 36 | 1474 | 98 | 21.94% | 45.58 (0.24) | 1540 (-60.54%) |
| 2024-03-29 | 46.3 (-2.11%) | 6683 | 195 | 1376 | 286 | 20.59% | 45.34 (1.32) | 3903 (-59.88%) |
| 2024-03-22 | 47.3 (-4.15%) | 6488 | -497 | 1090 | 135 | 16.8% | 44.02 (-3.37) | 9729 (-11.83%) |
| 2024-03-15 | 49.35 (6.13%) | 6985 | 242 | 955 | 158 | 13.67% | 47.39 (1.64) | 11035 (-35.0%) |
| 2024-03-08 | 46.5 (-0.85%) | 6743 | 188 | 797 | -50 | 11.82% | 45.75 (1.28) | 16977 (237.74%) |
| 2024-03-01 | 46.9 (-0.53%) | 6555 | -227 | 847 | 21 | 12.92% | 44.47 (-1.54) | 5026 (-77.57%) |
| 2024-02-23 | 47.15 (17.73%) | 6782 | 2353 | 826 | 824 | 12.18% | 46.01 (15.96) | 22408 (1281.92%) |
| 2024-02-16 | 40.05 (6.09%) | 4429 | 347 | 2 | 2 | 0.05% | 30.05 (2.36) | 1621 (403.64%) |
| 2024-02-05 | 37.75 (1.34%) | 4082 | 50 | 0 | 0 | 0.0% | 27.69 (0.34) | 321 (-79.06%) |
| 2024-02-02 | 37.25 (0.68%) | 4032 | 251 | 0 | -5 | 0.0% | 27.35 (1.7) | 1537 (-9.91%) |
| 2024-01-26 | 37.0 (6.02%) | 3781 | 453 | 5 | 0 | 0.13% | 25.65 (3.07) | 1706 (317.46%) |
| 2024-01-19 | 34.9 (-0.57%) | 3328 | 27 | 5 | 0 | 0.15% | 22.58 (0.19) | 408 (36.61%) |
| 2024-01-12 | 35.1 (-0.99%) | 3301 | 37 | 5 | 0 | 0.15% | 22.39 (0.25) | 299 (-8.99%) |
| 2024-01-05 | 35.45 (-0.28%) | 3264 | 65 | 5 | 0 | 0.15% | 22.14 (0.44) | 328 (-58.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 35.55 (-1.66%) | 3199 | 78 | 5 | -24 | 0.16% | 21.7 (0.53) | 797 (-71.0%) |
| 2023-12-22 | 36.15 (-1.09%) | 3121 | 78 | 29 | -22 | 0.93% | 21.17 (0.53) | 2749 (34.98%) |
| 2023-12-15 | 36.55 (3.54%) | 3043 | -105 | 51 | 46 | 1.68% | 20.64 (-0.72) | 2036 (202.94%) |
| 2023-12-08 | 35.3 (-3.55%) | 3148 | 27 | 5 | -1 | 0.16% | 21.36 (0.19) | 672 (14.93%) |
| 2023-12-01 | 36.6 (-0.27%) | 3121 | 7 | 6 | 0 | 0.19% | 21.17 (0.04) | 584 (-32.41%) |
| 2023-11-24 | 36.7 (-0.54%) | 3114 | 61 | 6 | 0 | 0.19% | 21.13 (0.42) | 865 (4.73%) |
| 2023-11-17 | 36.9 (2.5%) | 3053 | 98 | 6 | 0 | 0.2% | 20.71 (0.66) | 826 (-11.19%) |
| 2023-11-10 | 36.0 (-0.69%) | 2955 | -260 | 6 | -4 | 0.2% | 20.05 (-1.76) | 930 (-70.58%) |
| 2023-11-03 | 36.25 (3.13%) | 3215 | 543 | 10 | 5 | 0.31% | 21.81 (3.68) | 3162 (424.64%) |
| 2023-10-27 | 35.15 (4.93%) | 2672 | 47 | 5 | 1 | 0.19% | 18.13 (0.32) | 602 (66.49%) |
| 2023-10-20 | 33.5 (0.0%) | 2625 | -38 | 4 | 0 | 0.15% | 17.81 (-0.26) | 362 (-51.01%) |
| 2023-10-13 | 33.5 (-4.83%) | 2663 | -53 | 4 | -1 | 0.15% | 18.07 (-0.36) | 739 (-22.59%) |
| 2023-10-06 | 35.2 (-1.12%) | 2716 | 9 | 5 | -1 | 0.18% | 18.43 (0.07) | 954 (18.53%) |
| 2023-09-28 | 35.6 (0.85%) | 2707 | -52 | 6 | -2 | 0.22% | 18.36 (-0.36) | 805 (-76.94%) |
| 2023-09-22 | 35.3 (0.14%) | 2759 | 72 | 8 | 0 | 0.29% | 18.72 (0.49) | 3493 (126.05%) |
| 2023-09-15 | 35.25 (3.22%) | 2687 | -9 | 8 | -3 | 0.3% | 18.23 (-0.06) | 1545 (-51.53%) |
| 2023-09-08 | 34.15 (4.12%) | 2696 | -25 | 11 | 5 | 0.41% | 18.29 (-0.17) | 3188 (68.86%) |
| 2023-09-01 | 32.8 (2.5%) | 2721 | -1372 | 6 | 6 | 0.22% | 18.46 (-9.31) | 1888 (49.84%) |
| 2023-08-25 | 32.0 (-3.76%) | 4093 | -119 | 0 | 0 | 0.0% | 27.77 (-0.81) | 1260 (-64.44%) |
| 2023-08-18 | 33.25 (-2.49%) | 4212 | 702 | 0 | -7 | 0.0% | 28.58 (4.77) | 3544 (-25.7%) |
| 2023-08-11 | 34.1 (-11.89%) | 3510 | -229 | 7 | -32 | 0.2% | 23.81 (-1.56) | 4770 (-75.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 38.7 (-7.53%) | 3739 | -130 | 39 | 2 | 1.04% | 25.37 (-0.88) | 19430 (46.34%) |
| 2023-07-28 | 41.85 (21.13%) | 3869 | 244 | 37 | 20 | 0.96% | 26.25 (1.66) | 13277 (587.91%) |
| 2023-07-21 | 34.55 (8.65%) | 3625 | -23 | 17 | 17 | 0.47% | 24.59 (-0.16) | 1930 (247.54%) |
| 2023-07-14 | 31.8 (3.75%) | 3648 | -27 | 0 | 0 | 0.0% | 24.75 (-0.18) | 555 (-63.27%) |
| 2023-07-07 | 30.65 (-3.16%) | 3675 | 198 | 0 | -1 | 0.0% | 24.93 (1.34) | 1512 (162.7%) |
| 2023-06-30 | 31.65 (-1.09%) | 3477 | -20 | 1 | 0 | 0.03% | 23.59 (-0.14) | 575 (-2.62%) |
| 2023-06-21 | 32.0 (-1.08%) | 3497 | 74 | 1 | 1 | 0.03% | 23.73 (0.51) | 591 (-52.91%) |
| 2023-06-16 | 32.35 (-3.0%) | 3423 | -11 | 0 | -4 | 0.0% | 23.22 (-0.08) | 1255 (-58.3%) |
| 2023-06-09 | 33.35 (4.22%) | 3434 | 69 | 4 | 2 | 0.12% | 23.3 (0.47) | 3010 (186.09%) |
| 2023-06-02 | 32.0 (0.0%) | 3365 | 67 | 2 | -2 | 0.06% | 22.83 (0.45) | 1052 (-18.46%) |
| 2023-05-26 | 32.0 (2.73%) | 3298 | -64 | 4 | -1 | 0.12% | 22.38 (-0.43) | 1290 (-20.02%) |
| 2023-05-19 | 31.15 (-2.2%) | 3362 | 93 | 5 | -3 | 0.15% | 22.81 (0.63) | 1613 (-47.19%) |
| 2023-05-12 | 31.85 (-15.29%) | 3269 | 27 | 8 | -4 | 0.24% | 22.18 (0.18) | 3054 (-16.65%) |
| 2023-05-05 | 37.6 (7.74%) | 3242 | 1076 | 12 | 3 | 0.37% | 22.0 (7.3) | 3665 (243.53%) |
| 2023-04-28 | 34.9 (3.25%) | 2166 | 34 | 9 | -2 | 0.42% | 14.7 (0.23) | 1066 (-76.98%) |
| 2023-04-21 | 33.8 (-1.31%) | 2132 | -121 | 11 | 10 | 0.52% | 14.47 (-0.82) | 4634 (-10.06%) |
| 2023-04-14 | 34.25 (3.79%) | 2253 | 252 | 1 | -16 | 0.04% | 15.29 (1.71) | 5152 (248.43%) |
| 2023-04-07 | 33.0 (7.84%) | 2001 | 170 | 17 | 4 | 0.85% | 13.58 (1.16) | 1478 (190.01%) |
| 2023-03-31 | 30.6 (-0.16%) | 1831 | 17 | 13 | 2 | 0.71% | 12.42 (0.11) | 509 (-30.62%) |
| 2023-03-24 | 30.65 (3.37%) | 1814 | -9 | 11 | 6 | 0.61% | 12.31 (-0.06) | 735 (90.99%) |
| 2023-03-17 | 29.65 (0.85%) | 1823 | -22 | 5 | 2 | 0.27% | 12.37 (-0.15) | 384 (-24.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 29.4 (-3.92%) | 1845 | 52 | 3 | 0 | 0.16% | 12.52 (0.35) | 506 (2.92%) |
| 2023-03-03 | 30.6 (2.34%) | 1793 | 63 | 3 | 1 | 0.17% | 12.17 (0.43) | 492 (39.46%) |
| 2023-02-24 | 29.9 (4.73%) | 1730 | 58 | 2 | 2 | 0.12% | 11.74 (0.4) | 352 (106.87%) |
| 2023-02-17 | 28.55 (0.18%) | 1672 | -549 | 0 | -1 | 0.0% | 11.34 (-3.73) | 170 (-3.86%) |
| 2023-02-10 | 28.5 (-1.04%) | 2221 | -35 | 1 | 0 | 0.05% | 15.07 (-0.24) | 177 (16.47%) |
| 2023-02-03 | 28.8 (2.86%) | 2256 | -20 | 1 | 0 | 0.04% | 15.31 (-0.13) | 152 (130.48%) |
| 2023-01-17 | 28.0 (-0.53%) | 2276 | 8 | 1 | 0 | 0.04% | 15.44 (0.05) | 66 (-74.46%) |
| 2023-01-13 | 28.15 (-0.88%) | 2268 | 16 | 1 | 0 | 0.04% | 15.39 (0.11) | 258 (99.55%) |
| 2023-01-06 | 28.4 (-0.18%) | 2252 | 7 | 1 | 0 | 0.04% | 15.28 (0.05) | 129 (-1.22%) |
| 2022-12-30 | 28.45 (-0.7%) | 2245 | 51 | 1 | -1 | 0.04% | 15.23 (0.34) | 131 (-26.39%) |
| 2022-12-23 | 28.65 (-1.72%) | 2194 | 64 | 2 | 0 | 0.09% | 14.89 (0.44) | 178 (8.99%) |
| 2022-12-16 | 29.15 (0.34%) | 2130 | 69 | 2 | 0 | 0.09% | 14.45 (0.47) | 163 (-65.79%) |
| 2022-12-09 | 29.05 (-1.53%) | 2061 | 157 | 2 | 0 | 0.1% | 13.98 (1.06) | 478 (-21.94%) |
| 2022-12-02 | 29.5 (6.5%) | 1904 | 307 | 2 | -1 | 0.11% | 12.92 (2.08) | 612 (113.61%) |
| 2022-11-25 | 27.7 (1.47%) | 1597 | 66 | 3 | 1 | 0.19% | 10.84 (0.45) | 286 (8.09%) |
| 2022-11-18 | 27.3 (-0.18%) | 1531 | 5 | 2 | 0 | 0.13% | 10.39 (0.04) | 265 (-9.59%) |
| 2022-11-11 | 27.35 (2.82%) | 1526 | -9 | 2 | 0 | 0.13% | 10.35 (-0.06) | 293 (19.91%) |
| 2022-11-04 | 26.6 (9.69%) | 1535 | -14 | 2 | -8 | 0.13% | 10.41 (-0.1) | 244 (5.96%) |
| 2022-10-28 | 24.25 (1.25%) | 1549 | 4 | 10 | 0 | 0.65% | 10.51 (0.03) | 231 (18.25%) |
| 2022-10-21 | 23.95 (-1.84%) | 1545 | -153 | 10 | -5 | 0.65% | 10.48 (-1.04) | 195 (-51.18%) |
| 2022-10-14 | 24.4 (-6.87%) | 1698 | 60 | 15 | -2 | 0.88% | 11.52 (0.41) | 400 (143.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 26.2 (2.75%) | 1638 | 46 | 17 | 7 | 1.04% | 11.11 (0.31) | 164 (-71.61%) |
| 2022-09-30 | 25.5 (-6.08%) | 1592 | -5 | 10 | 0 | 0.63% | 10.8 (-0.04) | 578 (55.45%) |
| 2022-09-23 | 27.15 (-4.06%) | 1597 | 63 | 10 | -6 | 0.63% | 10.84 (0.43) | 372 (0.51%) |
| 2022-09-16 | 28.3 (-2.41%) | 1534 | 6 | 16 | -9 | 1.04% | 10.41 (0.04) | 370 (-3.57%) |
| 2022-09-08 | 29.0 (-4.92%) | 1528 | -30 | 25 | 12 | 1.64% | 10.37 (-0.2) | 384 (-49.97%) |
| 2022-09-02 | 30.5 (-3.17%) | 1558 | -59 | 13 | 0 | 0.83% | 10.57 (-0.4) | 767 (-41.03%) |
| 2022-08-26 | 31.5 (0.16%) | 1617 | -37 | 13 | 13 | 0.8% | 10.97 (-0.25) | 1302 (-35.06%) |
| 2022-08-19 | 31.45 (7.34%) | 1654 | -166 | 0 | -17 | 0.0% | 11.22 (-1.13) | 2005 (88.49%) |
| 2022-08-12 | 29.3 (3.17%) | 1820 | -131 | 17 | 0 | 0.93% | 12.35 (-0.89) | 1063 (-14.24%) |
| 2022-08-05 | 28.4 (-1.56%) | 1951 | 16 | 17 | -6 | 0.87% | 13.24 (0.11) | 1240 (-0.08%) |
| 2022-07-29 | 28.85 (8.46%) | 1935 | -55 | 23 | -19 | 1.19% | 13.13 (-0.37) | 1241 (-2.96%) |
| 2022-07-22 | 26.6 (4.93%) | 1990 | -48 | 42 | 15 | 2.11% | 13.5 (-0.33) | 1279 (-17.05%) |
| 2022-07-15 | 25.35 (-2.87%) | 2038 | -142 | 27 | -9 | 1.32% | 13.83 (-0.96) | 1542 (-51.29%) |
| 2022-07-08 | 26.1 (-4.57%) | 2180 | -111 | 36 | -20 | 1.65% | 14.79 (-0.75) | 3166 (-57.15%) |
| 2022-07-01 | 27.35 (-13.72%) | 2291 | -406 | 56 | -36 | 2.44% | 15.54 (-2.76) | 7389 (-46.35%) |
| 2022-06-24 | 31.7 (-4.95%) | 2697 | -285 | 92 | -10 | 3.41% | 18.3 (-1.93) | 13772 (-62.06%) |
| 2022-06-17 | 33.35 (11.17%) | 2982 | 872 | 102 | 99 | 3.42% | 20.23 (5.91) | 36301 (3476.13%) |
| 2022-06-10 | 30.0 (10.09%) | 2110 | 49 | 3 | 3 | 0.14% | 14.32 (0.34) | 1015 (154.78%) |
| 2022-06-02 | 27.25 (4.01%) | 2061 | -18 | 0 | -8 | 0.0% | 13.98 (-0.13) | 398 (45.22%) |
| 2022-05-27 | 26.2 (0.38%) | 2079 | 6 | 8 | -1 | 0.38% | 14.11 (0.05) | 274 (-50.5%) |
| 2022-05-20 | 26.1 (2.76%) | 2073 | -30 | 9 | 0 | 0.43% | 14.06 (-0.21) | 554 (-22.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 25.4 (-4.69%) | 2103 | -55 | 9 | 0 | 0.43% | 14.27 (-0.37) | 711 (49.17%) |
| 2022-05-06 | 26.65 (-3.27%) | 2158 | -18 | 9 | 0 | 0.42% | 14.64 (-0.12) | 477 (-44.46%) |
| 2022-04-29 | 27.55 (-7.39%) | 2176 | -134 | 9 | 0 | 0.41% | 14.76 (-0.91) | 859 (58.89%) |
| 2022-04-22 | 29.75 (-1.16%) | 2310 | -65 | 9 | 0 | 0.39% | 15.67 (-0.44) | 540 (-23.74%) |
| 2022-04-15 | 30.1 (-4.44%) | 2375 | -90 | 9 | 9 | 0.38% | 16.11 (-0.61) | 709 (-27.77%) |
| 2022-04-08 | 31.5 (-2.02%) | 2465 | -30 | 0 | 0 | 0.0% | 16.72 (-0.21) | 981 (-55.37%) |
| 2022-04-01 | 32.15 (2.39%) | 2495 | 23 | 0 | -14 | 0 | 16.93 (0.16) | 2199 (20.78%) |
| 2022-03-25 | 31.4 (-0.48%) | 2472 | 12 | 14 | -15 | 0.57% | 16.77 (0.08) | 1821 (4.38%) |
| 2022-03-18 | 31.55 (4.47%) | 2460 | -25 | 29 | 2 | 1.18% | 16.69 (-0.17) | 1744 (-65.03%) |
| 2022-03-11 | 30.2 (-8.62%) | 2485 | -107 | 27 | -3 | 1.09% | 16.86 (-0.73) | 4990 (-43.96%) |
| 2022-03-04 | 33.05 (5.09%) | 2592 | 172 | 30 | -9 | 1.16% | 17.59 (1.17) | 8904 (36.05%) |
| 2022-02-25 | 31.45 (5.71%) | 2420 | 182 | 39 | 21 | 1.61% | 16.42 (1.24) | 6545 (1155.63%) |
| 2022-02-18 | 29.75 (-3.09%) | 2238 | 13 | 18 | -5 | 0.8% | 15.18 (0.08) | 521 (-6.9%) |
| 2022-02-11 | 30.7 (5.14%) | 2225 | -19 | 23 | 7 | 1.03% | 15.1 (-0.12) | 559 (13.24%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。