| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 65.5 (1.24%) | 5198 (1.13%) | 3279 | 63.08 | 4.79% | 28.89% | 83.94% |
| 2025-07-03 | 64.7 (3.03%) | 5140 (122.8%) | 3261 | 63.44 | 4.74% | 33.67% | 79.85% |
| 2025-07-02 | 62.8 (-3.38%) | 2307 (-66.74%) | 897 | 38.88 | 2.13% | 31.99% | 76.88% |
| 2025-07-01 | 65.0 (1.56%) | 6937 (-41.04%) | 4737 | 68.29 | 6.39% | 30.9% | 75.3% |
| 2025-06-30 | 64.0 (2.73%) | 11765 (13.33%) | 8958 | 76.14 | 10.84% | 25.8% | 70.93% |
| 2025-06-27 | 62.3 (3.32%) | 10381 (212.68%) | 7164 | 69.01 | 9.57% | 16.01% | 60.71% |
| 2025-06-26 | 60.3 (2.38%) | 3320 (194.33%) | 1759 | 52.98 | 3.06% | 7.47% | 51.62% |
| 2025-06-25 | 58.9 (-0.67%) | 1128 (-19.37%) | 492 | 43.62 | 1.04% | 6.32% | 49.5% |
| 2025-06-24 | 59.3 (2.24%) | 1399 (22.61%) | 692 | 49.46 | 1.29% | 8.59% | 49.95% |
| 2025-06-23 | 58.0 (0.52%) | 1141 (1.97%) | 519 | 45.49 | 1.05% | 14.6% | 52.55% |
| 2025-06-20 | 57.7 (-2.04%) | 1119 (-45.86%) | 473 | 42.27 | 1.03% | 16.34% | 59.02% |
| 2025-06-19 | 58.9 (-4.38%) | 2067 (-42.44%) | 686 | 33.19 | 1.91% | 19.05% | 60.25% |
| 2025-06-18 | 61.6 (-0.16%) | 3591 (-54.69%) | 1517 | 42.24 | 3.31% | 21.26% | 59.03% |
| 2025-06-17 | 61.7 (3.52%) | 7926 (162.36%) | 5128 | 64.7 | 7.31% | 30.46% | 56.41% |
| 2025-06-16 | 59.6 (2.23%) | 3021 (-25.59%) | 1845 | 61.07 | 2.78% | 24.94% | 50.94% |
| 2025-06-13 | 58.3 (-1.85%) | 4060 (-9.09%) | 2625 | 64.66 | 3.74% | 22.71% | 59.87% |
| 2025-06-12 | 59.4 (1.19%) | 4466 (-67.11%) | 2853 | 63.88 | 4.12% | 19.67% | 58.53% |
| 2025-06-11 | 58.7 (1.73%) | 13579 (602.85%) | 9762 | 71.89 | 12.52% | 17.32% | 55.62% |
| 2025-06-10 | 57.7 (9.9%) | 1932 (220.93%) | 100 | 5.18 | 1.78% | 5.34% | 46.35% |
| 2025-06-09 | 52.5 (-0.76%) | 602 (-20.89%) | 289 | 48.01 | 0.55% | 5.59% | 45.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 52.9 (-0.19%) | 761 (-60.32%) | 423 | 55.58 | 0.7% | 5.66% | 48.42% |
| 2025-06-05 | 53.0 (1.73%) | 1918 (228.99%) | 1245 | 64.91 | 1.77% | 5.43% | 52.55% |
| 2025-06-04 | 52.1 (0.39%) | 583 (-73.56%) | 167 | 28.64 | 0.54% | 4.61% | 51.19% |
| 2025-06-03 | 51.9 (0.58%) | 2205 (226.67%) | 1431 | 64.9 | 2.03% | 5.56% | 51.51% |
| 2025-06-02 | 51.6 (-5.49%) | 675 (32.35%) | 147 | 21.78 | 0.62% | 7.42% | 50.94% |
| 2025-05-29 | 54.6 (-0.91%) | 510 (-50.29%) | 179 | 35.1 | 0.47% | 14.31% | 52.02% |
| 2025-05-28 | 55.1 (-0.72%) | 1026 (-36.55%) | 464 | 45.22 | 0.95% | 16.11% | 56.84% |
| 2025-05-27 | 55.5 (-4.64%) | 1617 (-61.66%) | 635 | 39.27 | 1.49% | 15.85% | 58.31% |
| 2025-05-26 | 58.2 (1.75%) | 4218 (-48.28%) | 3162 | 74.96 | 3.89% | 15.05% | 58.04% |
| 2025-05-23 | 57.2 (-0.52%) | 8156 (231.41%) | 5434 | 66.63 | 7.52% | 13.0% | 57.48% |
| 2025-05-22 | 57.5 (3.98%) | 2461 (230.78%) | 990 | 40.23 | 2.27% | 17.19% | 58.66% |
| 2025-05-21 | 55.3 (1.47%) | 744 (-0.13%) | 310 | 41.67 | 0.69% | 17.33% | 57.58% |
| 2025-05-20 | 54.5 (0.0%) | 745 (-62.66%) | 301 | 40.4 | 0.69% | 17.85% | 58.59% |
| 2025-05-19 | 54.5 (-5.05%) | 1995 (-84.3%) | 628 | 31.48 | 1.84% | 20.4% | 58.42% |
| 2025-05-16 | 57.4 (1.23%) | 12708 (387.64%) | 8863 | 69.74 | 11.71% | 19.99% | 56.84% |
| 2025-05-15 | 56.7 (2.53%) | 2606 (98.78%) | 1207 | 46.32 | 2.4% | 11.26% | 45.56% |
| 2025-05-14 | 55.3 (0.36%) | 1311 (-62.72%) | 591 | 45.08 | 1.21% | 13.69% | 43.76% |
| 2025-05-13 | 55.1 (1.1%) | 3517 (127.49%) | 2165 | 61.56 | 3.24% | 12.88% | 43.46% |
| 2025-05-12 | 54.5 (0.93%) | 1546 (-52.24%) | 797 | 51.55 | 1.42% | 10.5% | 40.9% |
| 2025-05-09 | 54.0 (-2.35%) | 3237 (-38.27%) | 1974 | 60.98 | 2.98% | 10.53% | 40.45% |
| 2025-05-08 | 55.3 (9.94%) | 5244 (1113.89%) | 3195 | 60.93 | 4.83% | 9.26% | 39.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 50.3 (-2.14%) | 432 (-53.65%) | 132 | 30.56 | 0.4% | 9.72% | 35.07% |
| 2025-05-06 | 51.4 (1.78%) | 932 (-41.2%) | 476 | 51.07 | 0.86% | 11.73% | 34.92% |
| 2025-05-05 | 50.5 (-7.68%) | 1585 (-14.51%) | 613 | 38.68 | 1.46% | 12.09% | 34.09% |
| 2025-05-02 | 54.7 (-0.73%) | 1854 (-67.71%) | 919 | 49.57 | 1.71% | 13.96% | 33.22% |
| 2025-04-30 | 55.1 (-4.51%) | 5742 (119.5%) | 3238 | 56.39 | 5.29% | 20.95% | 32.23% |
| 2025-04-29 | 57.7 (9.9%) | 2616 (97.73%) | 811 | 31.0 | 2.41% | 16.85% | 28.29% |
| 2025-04-28 | 52.5 (-0.94%) | 1323 (-63.33%) | 663 | 50.11 | 1.22% | 16.13% | 26.71% |
| 2025-04-25 | 53.0 (0.95%) | 3608 (-61.8%) | 2315 | 64.16 | 3.33% | 15.43% | 25.74% |
| 2025-04-24 | 52.5 (-2.78%) | 9444 (633.23%) | 6305 | 66.76 | 8.7% | 12.36% | 22.65% |
| 2025-04-23 | 54.0 (9.87%) | 1288 (-29.85%) | 226 | 17.55 | 1.19% | 4.09% | 14.16% |
| 2025-04-22 | 49.15 (9.96%) | 1836 (223.81%) | 602 | 32.79 | 1.69% | 3.5% | 13.4% |
| 2025-04-21 | 44.7 (-3.87%) | 567 (109.23%) | 302 | 53.26 | 0.52% | 2.72% | 11.88% |
| 2025-04-18 | 46.5 (0.0%) | 271 (-43.42%) | 60 | 22.14 | 0.25% | 2.88% | 11.66% |
| 2025-04-17 | 46.5 (-0.53%) | 479 (-25.85%) | 128 | 26.72 | 0.44% | 3.6% | 11.72% |
| 2025-04-16 | 46.75 (-4.0%) | 646 (-34.55%) | 174 | 26.93 | 0.6% | 5.36% | 11.58% |
| 2025-04-15 | 48.7 (9.44%) | 987 (32.84%) | 287 | 29.08 | 0.91% | 5.01% | 11.2% |
| 2025-04-14 | 44.5 (2.65%) | 743 (-29.64%) | 254 | 34.19 | 0.68% | 4.34% | 10.72% |
| 2025-04-11 | 43.35 (-3.13%) | 1056 (-55.76%) | 418 | 39.58 | 0.97% | 3.68% | 10.45% |
| 2025-04-10 | 44.75 (9.95%) | 2387 (825.19%) | 1014 | 42.48 | 2.2% | 3.11% | 9.79% |
| 2025-04-09 | 40.7 (-9.96%) | 258 (-4.44%) | 0 | 0.0 | 0.24% | 1.62% | 8.2% |
| 2025-04-08 | 45.2 (-9.96%) | 270 (900.0%) | 0 | 0.0 | 0.25% | 2.78% | 8.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 50.2 (-9.87%) | 27 (-93.38%) | 0 | 0.0 | 0.02% | 3.37% | 8.66% |
| 2025-04-02 | 55.7 (0.18%) | 408 (-48.09%) | 204 | 50.0 | 0.38% | 3.6% | 9.18% |
| 2025-04-01 | 55.6 (6.31%) | 786 (-47.67%) | 298 | 37.91 | 0.73% | 3.48% | 9.93% |
| 2025-03-31 | 52.3 (-8.89%) | 1502 (65.97%) | 357 | 23.77 | 1.39% | 3.02% | 9.79% |
| 2025-03-28 | 57.4 (-3.69%) | 905 (219.79%) | 378 | 41.77 | 0.84% | 2.06% | 10.12% |
| 2025-03-27 | 59.6 (-1.65%) | 283 (3.28%) | 53 | 18.73 | 0.26% | 1.41% | 9.88% |
| 2025-03-26 | 60.6 (-0.66%) | 274 (-6.8%) | 54 | 19.71 | 0.25% | 1.44% | 10.17% |
| 2025-03-25 | 61.0 (-1.29%) | 294 (-36.64%) | 80 | 27.21 | 0.27% | 1.51% | 10.74% |
| 2025-03-24 | 61.8 (-1.12%) | 464 (130.85%) | 126 | 27.16 | 0.43% | 1.54% | 11.22% |
| 2025-03-21 | 62.5 (-0.32%) | 201 (-37.96%) | 66 | 32.84 | 0.19% | 1.32% | 12.18% |
| 2025-03-20 | 62.7 (1.46%) | 324 (-4.71%) | 82 | 25.31 | 0.3% | 1.58% | 24.25% |
| 2025-03-19 | 61.8 (-2.06%) | 340 (2.72%) | 72 | 21.18 | 0.32% | 1.69% | 27.22% |
| 2025-03-18 | 63.1 (0.64%) | 331 (44.54%) | 110 | 33.23 | 0.31% | 1.7% | 27.73% |
| 2025-03-17 | 62.7 (-0.48%) | 229 (-51.69%) | 56 | 24.45 | 0.21% | 2.02% | 27.91% |
| 2025-03-14 | 63.0 (-0.32%) | 474 (4.64%) | 193 | 40.72 | 0.44% | 2.33% | 28.91% |
| 2025-03-13 | 63.2 (-2.77%) | 453 (30.92%) | 125 | 27.59 | 0.42% | 2.31% | 30.73% |
| 2025-03-12 | 65.0 (-0.31%) | 346 (-48.66%) | 115 | 33.24 | 0.32% | 2.44% | 30.74% |
| 2025-03-11 | 65.2 (-1.95%) | 674 (18.45%) | 296 | 43.92 | 0.63% | 3.25% | 30.85% |
| 2025-03-10 | 66.5 (2.31%) | 569 (25.61%) | 173 | 30.4 | 0.53% | 3.21% | 30.55% |
| 2025-03-07 | 65.0 (-1.66%) | 453 (-23.35%) | 156 | 34.44 | 0.42% | 4.4% | 30.37% |
| 2025-03-06 | 66.1 (-3.08%) | 591 (-51.28%) | 162 | 27.41 | 0.55% | 4.58% | 30.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 68.2 (1.04%) | 1213 (91.63%) | 781 | 64.39 | 1.13% | 4.59% | 30.18% |
| 2025-03-04 | 67.5 (0.6%) | 633 (-65.84%) | 318 | 50.24 | 0.59% | 4.29% | 29.6% |
| 2025-03-03 | 67.1 (-0.74%) | 1853 (185.08%) | 1159 | 62.55 | 1.72% | 4.45% | 29.62% |
| 2025-02-27 | 67.6 (-3.43%) | 650 (9.43%) | 153 | 23.54 | 0.6% | 4.13% | 28.29% |
| 2025-02-26 | 70.0 (0.29%) | 594 (-33.48%) | 218 | 36.7 | 0.55% | 15.78% | 27.96% |
| 2025-02-25 | 69.8 (-3.06%) | 893 (10.93%) | 242 | 27.1 | 0.83% | 18.5% | 27.97% |
| 2025-02-24 | 72.0 (0.0%) | 805 (-46.62%) | 263 | 32.67 | 0.75% | 18.5% | 27.73% |
| 2025-02-21 | 72.0 (-1.23%) | 1508 (-88.58%) | 566 | 37.53 | 1.4% | 18.23% | 27.65% |
| 2025-02-20 | 72.9 (1.11%) | 13207 (274.14%) | 8397 | 63.58 | 12.25% | 18.05% | 26.79% |
| 2025-02-19 | 72.1 (9.91%) | 3530 (297.08%) | 991 | 28.07 | 3.27% | 8.06% | 15.19% |
| 2025-02-18 | 65.6 (1.23%) | 889 (71.29%) | 317 | 35.66 | 0.82% | 5.21% | 13.6% |
| 2025-02-17 | 64.8 (0.78%) | 519 (-60.47%) | 108 | 20.81 | 0.48% | 4.81% | 14.44% |
| 2025-02-14 | 64.3 (-1.83%) | 1313 (-46.08%) | 629 | 47.91 | 1.22% | 4.66% | 14.92% |
| 2025-02-13 | 65.5 (6.5%) | 2435 (431.66%) | 1208 | 49.61 | 2.26% | 3.79% | 14.12% |
| 2025-02-12 | 61.5 (0.49%) | 458 (-1.51%) | 178 | 38.86 | 0.42% | 1.89% | 12.63% |
| 2025-02-11 | 61.2 (-0.33%) | 465 (30.99%) | 142 | 30.54 | 0.43% | 1.88% | 13.42% |
| 2025-02-10 | 61.4 (-2.69%) | 355 (-6.08%) | 108 | 30.42 | 0.33% | 2.0% | 16.19% |
| 2025-02-07 | 63.1 (0.48%) | 378 (0.0%) | 109 | 28.84 | 0.35% | 2.28% | 22.1% |
| 2025-02-06 | 62.8 (-0.48%) | 378 (-16.92%) | 146 | 38.62 | 0.35% | 2.31% | 22.25% |
| 2025-02-05 | 63.1 (2.77%) | 455 (-23.14%) | 180 | 39.56 | 0.42% | 2.24% | 22.51% |
| 2025-02-04 | 61.4 (0.66%) | 592 (-9.34%) | 283 | 47.8 | 0.55% | 2.38% | 22.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 61.0 (-3.17%) | 653 (56.97%) | 241 | 36.91 | 0.61% | 2.42% | 23.05% |
| 2025-01-22 | 63.0 (0.16%) | 416 (41.02%) | 148 | 35.58 | 0.39% | 2.48% | 24.15% |
| 2025-01-21 | 62.9 (-1.26%) | 295 (-51.72%) | 105 | 35.59 | 0.27% | 2.63% | 31.38% |
| 2025-01-20 | 63.7 (2.41%) | 611 (-3.78%) | 223 | 36.5 | 0.57% | 3.01% | 32.32% |
| 2025-01-17 | 62.2 (-2.96%) | 635 (-11.58%) | 298 | 46.93 | 0.59% | 4.12% | 32.43% |
| 2025-01-16 | 64.1 (2.56%) | 718 (25.51%) | 239 | 33.29 | 0.67% | 5.2% | 32.63% |
| 2025-01-15 | 62.5 (-2.19%) | 572 (-19.27%) | 274 | 47.9 | 0.53% | 5.5% | 32.36% |
| 2025-01-14 | 63.9 (2.24%) | 708 (-60.84%) | 352 | 49.72 | 0.66% | 5.38% | 32.48% |
| 2025-01-13 | 62.5 (-5.16%) | 1809 (0.67%) | 493 | 27.25 | 1.68% | 5.5% | 32.92% |
| 2025-01-10 | 65.9 (-1.79%) | 1797 (73.17%) | 962 | 53.53 | 1.67% | 5.04% | 32.18% |
| 2025-01-09 | 67.1 (-5.63%) | 1038 (131.43%) | 151 | 14.55 | 0.96% | 6.57% | 31.38% |
| 2025-01-08 | 71.1 (-0.42%) | 448 (-46.01%) | 147 | 32.81 | 0.42% | 11.84% | 30.89% |
| 2025-01-07 | 71.4 (-0.42%) | 830 (-36.81%) | 289 | 34.82 | 0.77% | 11.92% | 31.17% |
| 2025-01-06 | 71.7 (-2.18%) | 1314 (-61.85%) | 556 | 42.31 | 1.22% | 11.77% | 31.03% |
| 2025-01-03 | 73.3 (-2.91%) | 3446 (-48.75%) | 2043 | 59.29 | 3.2% | 11.16% | 30.57% |
| 2025-01-02 | 75.5 (7.4%) | 6724 (1155.94%) | 4252 | 63.24 | 6.24% | 8.86% | 28.09% |
| 2024-12-31 | 70.3 (0.86%) | 535 (-19.65%) | 152 | 28.41 | 0.5% | 4.33% | 22.55% |
| 2024-12-30 | 69.7 (-2.38%) | 666 (1.85%) | 149 | 22.37 | 0.62% | 11.45% | 22.8% |
| 2024-12-27 | 71.4 (-1.52%) | 654 (-32.46%) | 219 | 33.49 | 0.61% | 12.05% | 22.8% |
| 2024-12-26 | 72.5 (-2.03%) | 968 (-47.38%) | 365 | 37.71 | 0.9% | 12.12% | 22.86% |
| 2024-12-25 | 74.0 (-0.8%) | 1840 (-77.59%) | 1152 | 62.61 | 1.71% | 12.01% | 23.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 74.6 (-1.32%) | 8213 (526.77%) | 5143 | 62.62 | 7.62% | 10.69% | 23.12% |
| 2024-12-23 | 75.6 (9.88%) | 1310 (80.21%) | 303 | 23.13 | 1.22% | 3.72% | 16.35% |
| 2024-12-20 | 68.8 (-1.57%) | 727 (-14.44%) | 271 | 37.28 | 0.67% | 3.6% | 16.48% |
| 2024-12-19 | 69.9 (-1.96%) | 849 (98.88%) | 297 | 34.98 | 0.79% | 3.87% | 18.03% |
| 2024-12-18 | 71.3 (-0.97%) | 427 (-38.79%) | 141 | 33.02 | 0.4% | 3.94% | 18.19% |
| 2024-12-17 | 72.0 (2.56%) | 698 (-40.76%) | 253 | 36.25 | 0.65% | 4.02% | 19.32% |
| 2024-12-16 | 70.2 (-3.44%) | 1178 (15.32%) | 409 | 34.72 | 1.09% | 4.07% | 19.97% |
| 2024-12-13 | 72.7 (-0.68%) | 1022 (10.48%) | 303 | 29.65 | 0.95% | 3.61% | 20.47% |
| 2024-12-12 | 73.2 (-2.4%) | 925 (80.57%) | 287 | 31.03 | 0.86% | 3.42% | 22.98% |
| 2024-12-11 | 75.0 (-1.7%) | 512 (-31.92%) | 178 | 34.77 | 0.48% | 3.28% | 29.29% |
| 2024-12-10 | 76.3 (0.53%) | 752 (10.49%) | 445 | 59.18 | 0.7% | 3.51% | 30.53% |
| 2024-12-09 | 75.9 (-0.13%) | 681 (-16.47%) | 241 | 35.39 | 0.63% | 3.55% | 33.24% |
| 2024-12-06 | 76.0 (-1.3%) | 815 (5.56%) | 301 | 36.93 | 0.76% | 3.54% | 34.84% |
| 2024-12-05 | 77.0 (-1.91%) | 772 (1.93%) | 211 | 27.33 | 0.72% | 3.45% | 37.37% |
| 2024-12-04 | 78.5 (1.03%) | 757 (-5.3%) | 204 | 26.95 | 0.7% | 3.89% | 44.0% |
| 2024-12-03 | 77.7 (-0.51%) | 800 (20.26%) | 292 | 36.5 | 0.74% | 4.89% | 45.35% |
| 2024-12-02 | 78.1 (0.64%) | 665 (-7.57%) | 229 | 34.44 | 0.62% | 5.01% | 49.47% |
| 2024-11-29 | 77.6 (-0.26%) | 719 (-42.52%) | 336 | 46.73 | 0.67% | 5.73% | 51.66% |
| 2024-11-28 | 77.8 (0.13%) | 1252 (-31.76%) | 515 | 41.13 | 1.16% | 7.29% | 57.36% |
| 2024-11-27 | 77.7 (-4.31%) | 1835 (98.64%) | 612 | 33.35 | 1.7% | 7.08% | 63.69% |
| 2024-11-26 | 81.2 (0.25%) | 924 (-36.23%) | 417 | 45.13 | 0.86% | 6.9% | 72.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 81.0 (-0.37%) | 1449 (-39.49%) | 644 | 44.44 | 1.34% | 7.34% | 83.36% |
| 2024-11-22 | 81.3 (-2.28%) | 2394 (133.79%) | 904 | 37.76 | 2.22% | 7.58% | 106.73% |
| 2024-11-21 | 83.2 (-0.12%) | 1024 (-37.63%) | 503 | 49.12 | 0.95% | 8.42% | 133.7% |
| 2024-11-20 | 83.3 (-2.0%) | 1642 (17.57%) | 836 | 50.91 | 1.52% | 14.63% | 144.32% |
| 2024-11-19 | 85.0 (2.78%) | 1397 (-18.67%) | 758 | 54.26 | 1.3% | 14.79% | 145.48% |
| 2024-11-18 | 82.7 (-3.95%) | 1717 (-43.56%) | 809 | 47.12 | 1.59% | 16.89% | 151.14% |
| 2024-11-15 | 86.1 (-2.05%) | 3043 (-59.61%) | 2266 | 74.47 | 2.9% | 17.5% | 153.03% |
| 2024-11-14 | 87.9 (4.15%) | 7534 (316.07%) | 5906 | 78.39 | 7.19% | 17.91% | 155.12% |
| 2024-11-13 | 84.4 (-1.4%) | 1810 (-49.57%) | 966 | 53.37 | 1.73% | 18.08% | 149.43% |
| 2024-11-12 | 85.6 (-5.52%) | 3591 (52.28%) | 1418 | 39.49 | 3.43% | 18.43% | 149.76% |
| 2024-11-11 | 90.6 (0.55%) | 2358 (-32.17%) | 1502 | 63.7 | 2.25% | 19.89% | 148.48% |
| 2024-11-08 | 90.1 (-2.28%) | 3476 (-54.92%) | 1656 | 47.64 | 3.32% | 20.46% | 149.38% |
| 2024-11-07 | 92.2 (1.77%) | 7712 (254.91%) | 5447 | 70.63 | 7.36% | 23.53% | 150.47% |
| 2024-11-06 | 90.6 (-1.2%) | 2173 (-57.57%) | 1247 | 57.39 | 2.07% | 23.7% | 144.97% |
| 2024-11-05 | 91.7 (0.77%) | 5121 (72.85%) | 3775 | 73.72 | 4.89% | 32.4% | 145.62% |
| 2024-11-04 | 91.0 (-0.55%) | 2963 (-55.69%) | 1936 | 65.34 | 2.83% | 39.04% | 144.54% |
| 2024-11-01 | 91.5 (0.99%) | 6686 (-15.23%) | 5237 | 78.33 | 6.38% | 60.96% | 144.27% |
| 2024-10-30 | 90.6 (-4.13%) | 7888 (-30.18%) | 5630 | 71.37 | 7.53% | 83.84% | 141.36% |
| 2024-10-29 | 94.5 (1.5%) | 11298 (-6.45%) | 8890 | 78.69 | 10.78% | 87.91% | 143.61% |
| 2024-10-28 | 93.1 (-4.81%) | 12077 (-53.43%) | 8290 | 68.64 | 11.52% | 79.86% | 151.69% |
| 2024-10-25 | 97.8 (2.52%) | 25935 (-15.42%) | 20600 | 79.43 | 24.75% | 75.32% | 144.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 95.4 (4.72%) | 30662 (152.29%) | 22880 | 74.62 | 29.26% | 54.11% | 125.47% |
| 2024-10-23 | 91.1 (4.71%) | 12153 (325.01%) | 8634 | 71.04 | 11.6% | 29.84% | 104.74% |
| 2024-10-22 | 87.0 (-0.57%) | 2859 (-60.97%) | 1449 | 50.68 | 2.73% | 19.75% | 116.44% |
| 2024-10-21 | 87.5 (5.04%) | 7325 (97.79%) | 4614 | 62.99 | 6.99% | 19.07% | 123.15% |
| 2024-10-18 | 83.3 (-1.42%) | 3703 (-29.16%) | 1968 | 53.15 | 3.53% | 14.23% | 119.62% |
| 2024-10-17 | 84.5 (5.23%) | 5228 (231.28%) | 3079 | 58.89 | 4.99% | 13.85% | 120.91% |
| 2024-10-16 | 80.3 (-0.62%) | 1578 (-26.68%) | 828 | 52.47 | 1.51% | 13.26% | 136.39% |
| 2024-10-15 | 80.8 (-2.06%) | 2152 (-4.24%) | 995 | 46.24 | 2.05% | 13.62% | 138.51% |
| 2024-10-14 | 82.5 (1.98%) | 2247 (-31.97%) | 1265 | 56.3 | 2.14% | 14.29% | 139.75% |
| 2024-10-11 | 80.9 (-2.76%) | 3304 (-28.38%) | 1451 | 43.92 | 3.15% | 15.95% | 147.64% |
| 2024-10-09 | 83.2 (-6.41%) | 4613 (135.84%) | 1811 | 39.26 | 4.4% | 15.35% | 157.22% |
| 2024-10-08 | 88.9 (-2.09%) | 1956 (-31.54%) | 832 | 42.54 | 1.87% | 14.42% | 156.98% |
| 2024-10-07 | 90.8 (3.53%) | 2857 (-28.23%) | 1294 | 45.29 | 2.73% | 22.33% | 162.42% |
| 2024-10-04 | 87.7 (-5.19%) | 3981 (48.59%) | 1451 | 36.45 | 3.8% | 38.47% | 166.21% |
| 2024-10-01 | 92.5 (-0.75%) | 2679 (-26.36%) | 1509 | 56.33 | 2.56% | 38.92% | 168.84% |
| 2024-09-30 | 93.2 (-2.31%) | 3638 (-64.49%) | 1836 | 50.47 | 3.47% | 42.16% | 171.38% |
| 2024-09-27 | 95.4 (-1.24%) | 10244 (-48.19%) | 7019 | 68.52 | 9.78% | 47.22% | 175.03% |
| 2024-09-26 | 96.6 (1.79%) | 19772 (344.08%) | 14237 | 72.01 | 18.87% | 60.75% | 175.28% |
| 2024-09-25 | 94.9 (-0.11%) | 4452 (-26.71%) | 2607 | 58.56 | 4.25% | 51.31% | 173.97% |
| 2024-09-24 | 95.0 (-1.66%) | 6075 (-32.05%) | 3783 | 62.27 | 5.8% | 50.52% | 182.4% |
| 2024-09-23 | 96.6 (0.52%) | 8940 (-63.39%) | 6403 | 71.62 | 8.53% | 49.56% | 189.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 96.1 (2.02%) | 24420 (147.06%) | 17439 | 71.41 | 23.3% | 61.49% | 204.86% |
| 2024-09-19 | 94.2 (4.55%) | 9884 (172.61%) | 6900 | 69.81 | 9.43% | 41.82% | 207.16% |
| 2024-09-18 | 90.1 (-1.96%) | 3625 (-28.39%) | 2292 | 63.23 | 3.46% | 35.67% | 214.49% |
| 2024-09-16 | 91.9 (-1.61%) | 5063 (-76.39%) | 3259 | 64.37 | 4.83% | 42.25% | 245.7% |
| 2024-09-13 | 93.4 (5.18%) | 21447 (464.07%) | 16791 | 78.29 | 20.47% | 50.15% | 266.72% |
| 2024-09-12 | 88.8 (2.54%) | 3802 (10.27%) | 2399 | 63.1 | 3.63% | 33.85% | 387.21% |
| 2024-09-11 | 86.6 (-1.59%) | 3448 (-67.22%) | 2162 | 62.7 | 3.29% | 37.53% | 456.24% |
| 2024-09-10 | 88.0 (-4.97%) | 10517 (-21.18%) | 7352 | 69.91 | 10.04% | 40.75% | 476.96% |
| 2024-09-09 | 92.6 (4.63%) | 13344 (205.88%) | 9953 | 74.59 | 12.73% | 37.15% | 513.85% |
| 2024-09-06 | 88.5 (-1.12%) | 4362 (-43.03%) | 2556 | 58.6 | 4.16% | 29.51% | 574.16% |
| 2024-09-05 | 89.5 (-3.97%) | 7658 (12.18%) | 4094 | 53.46 | 7.31% | 32.47% | 572.76% |
| 2024-09-04 | 93.2 (-7.26%) | 6826 (1.33%) | 3834 | 56.17 | 6.51% | 35.19% | 622.25% |
| 2024-09-03 | 100.5 (1.31%) | 6736 (26.02%) | 4901 | 72.76 | 6.43% | 46.23% | 627.13% |
| 2024-09-02 | 99.2 (0.1%) | 5345 (-28.31%) | 3405 | 63.7 | 5.1% | 52.48% | 654.56% |
| 2024-08-30 | 99.1 (-2.84%) | 7456 (-29.05%) | 3750 | 50.3 | 7.12% | 60.38% | 667.18% |
| 2024-08-29 | 102.0 (0.49%) | 10510 (-42.87%) | 7449 | 70.88 | 10.03% | 77.05% | 715.64% |
| 2024-08-28 | 101.5 (1.5%) | 18398 (38.49%) | 12576 | 68.36 | 17.56% | 92.63% | 784.53% |
| 2024-08-27 | 100.0 (1.42%) | 13285 (-2.49%) | 9133 | 68.75 | 12.68% | 91.83% | 813.7% |
| 2024-08-26 | 98.6 (-5.19%) | 13624 (-45.35%) | 8007 | 58.77 | 13.0% | 113.83% | 848.82% |
| 2024-08-23 | 104.0 (-3.7%) | 24930 (-7.11%) | 16567 | 66.45 | 23.79% | 126.68% | 868.1% |
| 2024-08-22 | 108.0 (0.47%) | 26839 (52.87%) | 20687 | 77.08 | 25.61% | 182.79% | 875.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 107.5 (-2.71%) | 17557 (-51.68%) | 11848 | 67.48 | 16.75% | 220.48% | 872.49% |
| 2024-08-20 | 110.5 (1.84%) | 36335 (34.12%) | 27167 | 74.77 | 34.67% | 222.0% | 872.96% |
| 2024-08-19 | 108.5 (9.82%) | 27092 (2.14%) | 14511 | 53.56 | 25.85% | 223.77% | 833.94% |
| 2024-08-16 | 98.8 (0.3%) | 26524 (-51.37%) | 17868 | 67.37 | 36.09% | 265.37% | 803.63% |
| 2024-08-15 | 98.5 (-2.48%) | 54540 (192.01%) | 40140 | 73.6 | 74.21% | 233.81% | 771.64% |
| 2024-08-14 | 101.0 (9.66%) | 18677 (-50.37%) | 8405 | 45.0 | 25.41% | 219.51% | 700.59% |
| 2024-08-13 | 92.1 (3.83%) | 37633 (-34.75%) | 29970 | 79.64 | 51.2% | 208.28% | 680.44% |
| 2024-08-12 | 88.7 (-7.41%) | 57672 (1633.18%) | 39298 | 68.14 | 78.47% | 193.67% | 639.63% |
| 2024-08-09 | 95.8 (9.99%) | 3327 (-92.44%) | 160 | 4.81 | 4.53% | 135.09% | 581.93% |
| 2024-08-08 | 87.1 (9.97%) | 44031 (322.56%) | 33565 | 76.23 | 59.91% | 189.17% | 581.5% |
| 2024-08-07 | 79.2 (10.0%) | 10420 (-61.26%) | 4968 | 47.68 | 14.18% | 212.46% | 527.44% |
| 2024-08-06 | 72.0 (0.0%) | 26896 (83.99%) | 20920 | 77.78 | 36.59% | 252.48% | 523.71% |
| 2024-08-05 | 72.0 (-10.0%) | 14618 (-66.06%) | 8272 | 56.59 | 19.89% | 269.08% | 502.34% |
| 2024-08-02 | 80.0 (-2.32%) | 43074 (-29.55%) | 34956 | 81.15 | 58.6% | 287.01% | 503.82% |
| 2024-08-01 | 81.9 (-2.5%) | 61145 (53.48%) | 44717 | 73.13 | 83.19% | 270.16% | 480.93% |
| 2024-07-31 | 84.0 (9.95%) | 39838 (1.89%) | 29394 | 73.78 | 54.2% | 220.04% | 408.0% |
| 2024-07-30 | 76.4 (9.93%) | 39100 (40.68%) | 28408 | 72.65 | 53.2% | 190.2% | 366.51% |
| 2024-07-29 | 69.5 (-3.87%) | 27793 (-9.45%) | 20430 | 73.51 | 37.81% | 147.42% | 335.02% |
| 2024-07-26 | 72.3 (8.23%) | 30693 (26.28%) | 21242 | 69.21 | 41.76% | 116.15% | 343.62% |
| 2024-07-23 | 66.8 (-0.6%) | 24306 (35.77%) | 15807 | 65.03 | 33.07% | 78.49% | 317.07% |
| 2024-07-22 | 67.2 (9.98%) | 17902 (133.88%) | 10140 | 56.64 | 24.36% | 48.58% | 322.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 61.1 (-1.77%) | 7654 (58.95%) | 4573 | 59.75 | 10.41% | 29.48% | 320.43% |
| 2024-07-18 | 62.2 (1.97%) | 4815 (60.06%) | 2318 | 48.14 | 6.55% | 29.46% | 319.81% |
| 2024-07-17 | 61.0 (-0.16%) | 3008 (29.5%) | 1369 | 45.51 | 4.09% | 43.68% | 314.16% |
| 2024-07-16 | 61.1 (-0.16%) | 2323 (-39.9%) | 922 | 39.69 | 3.16% | 43.68% | 311.88% |
| 2024-07-15 | 61.2 (-3.62%) | 3866 (-49.41%) | 1466 | 37.92 | 5.26% | 46.36% | 309.67% |
| 2024-07-12 | 63.5 (-1.55%) | 7642 (-49.92%) | 4616 | 60.4 | 10.4% | 51.55% | 307.75% |
| 2024-07-11 | 64.5 (1.42%) | 15261 (406.97%) | 9297 | 60.92 | 20.76% | 56.38% | 298.61% |
| 2024-07-10 | 63.6 (9.84%) | 3010 (-29.93%) | 310 | 10.3 | 4.1% | 56.98% | 278.96% |
| 2024-07-09 | 57.9 (-3.66%) | 4296 (-44.04%) | 1479 | 34.43 | 5.85% | 88.6% | 277.96% |
| 2024-07-08 | 60.1 (-5.65%) | 7677 (-31.39%) | 3192 | 41.58 | 10.45% | 93.01% | 275.04% |
| 2024-07-05 | 63.7 (1.11%) | 11190 (-28.75%) | 6507 | 58.15 | 15.23% | 95.29% | 265.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 65.5 (5.14%) | 31347 (80.48%) | 21132 | 67.41 |
| 2025-06-27 | 62.3 (7.97%) | 17369 (-2.0%) | 10626 | 61.18 |
| 2025-06-20 | 57.7 (-1.03%) | 17724 (-28.07%) | 9649 | 54.44 |
| 2025-06-13 | 58.3 (10.21%) | 24639 (301.16%) | 15629 | 63.43 |
| 2025-06-06 | 52.9 (-3.11%) | 6142 (-16.67%) | 3413 | 55.57 |
| 2025-05-29 | 54.6 (-4.55%) | 7371 (-47.73%) | 4440 | 60.24 |
| 2025-05-23 | 57.2 (-0.35%) | 14101 (-34.98%) | 7663 | 54.34 |
| 2025-05-16 | 57.4 (6.3%) | 21688 (89.75%) | 13623 | 62.81 |
| 2025-05-09 | 54.0 (-1.28%) | 11430 (-0.91%) | 6390 | 55.91 |
| 2025-05-02 | 54.7 (3.21%) | 11535 (-31.11%) | 5631 | 48.82 |
| 2025-04-25 | 53.0 (13.98%) | 16743 (435.6%) | 9750 | 58.23 |
| 2025-04-18 | 46.5 (7.27%) | 3126 (-21.81%) | 903 | 28.89 |
| 2025-04-11 | 43.35 (-22.17%) | 3998 (48.29%) | 1432 | 35.82 |
| 2025-04-02 | 55.7 (-2.96%) | 2696 (21.44%) | 859 | 31.86 |
| 2025-03-28 | 57.4 (-8.16%) | 2220 (55.79%) | 691 | 31.13 |
| 2025-03-21 | 62.5 (-0.79%) | 1425 (-43.36%) | 386 | 27.09 |
| 2025-03-14 | 63.0 (-3.08%) | 2516 (-46.95%) | 902 | 35.85 |
| 2025-03-07 | 65.0 (-3.85%) | 4743 (61.22%) | 2576 | 54.31 |
| 2025-02-27 | 67.6 (-6.11%) | 2942 (-85.03%) | 876 | 29.78 |
| 2025-02-21 | 72.0 (11.98%) | 19653 (291.03%) | 10379 | 52.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 64.3 (1.9%) | 5026 (104.64%) | 2265 | 45.07 |
| 2025-02-07 | 63.1 (0.16%) | 2456 (85.78%) | 959 | 39.05 |
| 2025-01-22 | 63.0 (1.29%) | 1322 (-70.25%) | 476 | 36.01 |
| 2025-01-17 | 62.2 (-5.61%) | 4443 (-18.16%) | 1656 | 37.27 |
| 2025-01-10 | 65.9 (-10.1%) | 5430 (-46.61%) | 2105 | 38.77 |
| 2025-01-03 | 73.3 (4.27%) | 10171 (746.36%) | 6295 | 61.89 |
| 2024-12-31 | 70.3 (-1.54%) | 1201 (-90.75%) | 301 | 25.06 |
| 2024-12-27 | 71.4 (3.78%) | 12987 (234.62%) | 7182 | 55.3 |
| 2024-12-20 | 68.8 (-5.36%) | 3881 (-0.3%) | 1371 | 35.33 |
| 2024-12-13 | 72.7 (-4.34%) | 3893 (2.14%) | 1454 | 37.35 |
| 2024-12-06 | 76.0 (-2.06%) | 3811 (-38.34%) | 1237 | 32.46 |
| 2024-11-29 | 77.6 (-4.55%) | 6181 (-24.4%) | 2524 | 40.83 |
| 2024-11-22 | 81.3 (-5.57%) | 8176 (-55.41%) | 3810 | 46.6 |
| 2024-11-15 | 86.1 (-4.44%) | 18338 (-14.5%) | 12058 | 65.75 |
| 2024-11-08 | 90.1 (-1.53%) | 21447 (-43.49%) | 14061 | 65.56 |
| 2024-11-01 | 91.5 (-6.44%) | 37950 (-51.92%) | 28047 | 73.91 |
| 2024-10-25 | 97.8 (17.41%) | 78937 (429.39%) | 58177 | 73.7 |
| 2024-10-18 | 83.3 (2.97%) | 14911 (17.12%) | 8135 | 54.56 |
| 2024-10-11 | 80.9 (-7.75%) | 12731 (23.62%) | 5388 | 42.32 |
| 2024-10-04 | 87.7 (-8.07%) | 10299 (-79.19%) | 4796 | 46.57 |
| 2024-09-27 | 95.4 (-0.73%) | 49485 (15.1%) | 34049 | 68.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 96.1 (2.89%) | 42994 (-18.2%) | 29890 | 69.52 |
| 2024-09-13 | 93.4 (5.54%) | 52559 (69.93%) | 38657 | 73.55 |
| 2024-09-06 | 88.5 (-10.7%) | 30930 (-51.12%) | 18790 | 60.75 |
| 2024-08-30 | 99.1 (-4.71%) | 63275 (-52.34%) | 40915 | 64.66 |
| 2024-08-23 | 104.0 (5.26%) | 132756 (-31.94%) | 90780 | 68.38 |
| 2024-08-16 | 98.8 (3.13%) | 195048 (96.43%) | 135681 | 69.56 |
| 2024-08-09 | 95.8 (19.75%) | 99294 (-52.93%) | 67885 | 68.37 |
| 2024-08-02 | 80.0 (10.65%) | 210951 (189.36%) | 157905 | 74.85 |
| 2024-07-26 | 72.3 (18.33%) | 72902 (236.45%) | 47189 | 64.73 |
| 2024-07-19 | 61.1 (-3.78%) | 21668 (-42.81%) | 10648 | 49.14 |
| 2024-07-12 | 63.5 (-0.31%) | 37888 (-45.9%) | 18894 | 49.87 |
| 2024-07-05 | 63.7 (10.98%) | 70036 (-33.88%) | 43466 | 62.06 |
| 2024-06-28 | 57.4 (19.83%) | 105920 (757.62%) | 68195 | 64.38 |
| 2024-06-21 | 47.9 (9.99%) | 12350 (100.12%) | 5296 | 42.88 |
| 2024-06-14 | 43.55 (-10.85%) | 6171 (8.31%) | 1841 | 29.83 |
| 2024-06-07 | 48.85 (4.72%) | 5698 (86.73%) | 1665 | 29.22 |
| 2024-05-31 | 46.65 (3.44%) | 3051 (-14.67%) | 811 | 26.58 |
| 2024-05-24 | 45.1 (5.87%) | 3576 (105.27%) | 1034 | 28.91 |
| 2024-05-17 | 42.6 (-4.59%) | 1742 (-20.52%) | 584 | 33.52 |
| 2024-05-10 | 44.65 (0.22%) | 2191 (32.2%) | 357 | 16.29 |
| 2024-05-03 | 44.55 (-1.66%) | 1657 (-38.12%) | 442 | 26.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 45.3 (4.14%) | 2679 (-42.16%) | 477 | 17.81 |
| 2024-04-19 | 43.5 (-9.09%) | 4632 (-21.8%) | 1317 | 28.43 |
| 2024-04-12 | 47.85 (6.69%) | 5923 (284.57%) | 1811 | 30.58 |
| 2024-04-03 | 44.85 (-3.13%) | 1540 (-60.54%) | 305 | 19.81 |
| 2024-03-29 | 46.3 (-2.11%) | 3903 (-59.88%) | 1153 | 29.54 |
| 2024-03-22 | 47.3 (-4.15%) | 9729 (-11.83%) | 3681 | 37.84 |
| 2024-03-15 | 49.35 (6.13%) | 11035 (-35.0%) | 3599 | 32.61 |
| 2024-03-08 | 46.5 (-0.85%) | 16977 (237.74%) | 7120 | 41.94 |
| 2024-03-01 | 46.9 (-0.53%) | 5026 (-77.57%) | 1615 | 32.13 |
| 2024-02-23 | 47.15 (17.73%) | 22408 (1281.92%) | 8368 | 37.34 |
| 2024-02-16 | 40.05 (6.09%) | 1621 (403.64%) | 302 | 18.63 |
| 2024-02-05 | 37.75 (1.34%) | 321 (-79.06%) | 45 | 14.02 |
| 2024-02-02 | 37.25 (0.68%) | 1537 (-9.91%) | 27 | 1.76 |
| 2024-01-26 | 37.0 (6.02%) | 1706 (317.46%) | 176 | 10.32 |
| 2024-01-19 | 34.9 (-0.57%) | 408 (36.61%) | 38 | 9.31 |
| 2024-01-12 | 35.1 (-0.99%) | 299 (-8.99%) | 18 | 6.02 |
| 2024-01-05 | 35.45 (-0.28%) | 328 (-58.75%) | 29 | 8.84 |
| 2023-12-29 | 35.55 (-1.66%) | 797 (-71.0%) | 56 | 7.03 |
| 2023-12-22 | 36.15 (-1.09%) | 2749 (34.98%) | 601 | 21.86 |
| 2023-12-15 | 36.55 (3.54%) | 2036 (202.94%) | 679 | 33.35 |
| 2023-12-08 | 35.3 (-3.55%) | 672 (14.93%) | 39 | 5.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 36.6 (-0.27%) | 584 (-32.41%) | 59 | 10.1 |
| 2023-11-24 | 36.7 (-0.54%) | 865 (4.73%) | 100 | 11.56 |
| 2023-11-17 | 36.9 (2.5%) | 826 (-11.19%) | 122 | 14.77 |
| 2023-11-10 | 36.0 (-0.69%) | 930 (-70.58%) | 130 | 13.98 |
| 2023-11-03 | 36.25 (3.13%) | 3162 (424.64%) | 629 | 19.89 |
| 2023-10-27 | 35.15 (4.93%) | 602 (66.49%) | 74 | 12.29 |
| 2023-10-20 | 33.5 (0.0%) | 362 (-51.01%) | 49 | 13.54 |
| 2023-10-13 | 33.5 (-4.83%) | 739 (-22.59%) | 79 | 10.69 |
| 2023-10-06 | 35.2 (-1.12%) | 954 (18.53%) | 195 | 20.44 |
| 2023-09-28 | 35.6 (0.85%) | 805 (-76.94%) | 149 | 18.51 |
| 2023-09-22 | 35.3 (0.14%) | 3493 (126.05%) | 1191 | 34.1 |
| 2023-09-15 | 35.25 (3.22%) | 1545 (-51.53%) | 430 | 27.83 |
| 2023-09-08 | 34.15 (4.12%) | 3188 (68.86%) | 846 | 26.54 |
| 2023-09-01 | 32.8 (2.5%) | 1888 (49.84%) | 249 | 13.19 |
| 2023-08-25 | 32.0 (-3.76%) | 1260 (-64.44%) | 207 | 16.43 |
| 2023-08-18 | 33.25 (-2.49%) | 3544 (-25.7%) | 753 | 21.25 |
| 2023-08-11 | 34.1 (-11.89%) | 4770 (-75.45%) | 1708 | 35.81 |
| 2023-08-04 | 38.7 (-7.53%) | 19430 (46.34%) | 9440 | 48.58 |
| 2023-07-28 | 41.85 (21.13%) | 13277 (587.91%) | 5446 | 41.02 |
| 2023-07-21 | 34.55 (8.65%) | 1930 (247.54%) | 375 | 19.43 |
| 2023-07-14 | 31.8 (3.75%) | 555 (-63.27%) | 57 | 10.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 30.65 (-3.16%) | 1512 (162.7%) | 159 | 10.52 |
| 2023-06-30 | 31.65 (-1.09%) | 575 (-2.62%) | 38 | 6.61 |
| 2023-06-21 | 32.0 (-1.08%) | 591 (-52.91%) | 59 | 9.98 |
| 2023-06-16 | 32.35 (-3.0%) | 1255 (-58.3%) | 133 | 10.6 |
| 2023-06-09 | 33.35 (4.22%) | 3010 (186.09%) | 694 | 23.06 |
| 2023-06-02 | 32.0 (0.0%) | 1052 (-18.46%) | 115 | 10.93 |
| 2023-05-26 | 32.0 (2.73%) | 1290 (-20.02%) | 174 | 13.49 |
| 2023-05-19 | 31.15 (-2.2%) | 1613 (-47.19%) | 262 | 16.24 |
| 2023-05-12 | 31.85 (-15.29%) | 3054 (-16.65%) | 578 | 18.93 |
| 2023-05-05 | 37.6 (7.74%) | 3665 (243.53%) | 673 | 18.36 |
| 2023-04-28 | 34.9 (3.25%) | 1066 (-76.98%) | 223 | 20.92 |
| 2023-04-21 | 33.8 (-1.31%) | 4634 (-10.06%) | 1586 | 34.23 |
| 2023-04-14 | 34.25 (3.79%) | 5152 (248.43%) | 1491 | 28.94 |
| 2023-04-07 | 33.0 (7.84%) | 1478 (190.01%) | 315 | 21.31 |
| 2023-03-31 | 30.6 (-0.16%) | 509 (-30.62%) | 12 | 2.36 |
| 2023-03-24 | 30.65 (3.37%) | 735 (90.99%) | 62 | 8.44 |
| 2023-03-17 | 29.65 (0.85%) | 384 (-24.02%) | 61 | 15.89 |
| 2023-03-10 | 29.4 (-3.92%) | 506 (2.92%) | 38 | 7.51 |
| 2023-03-03 | 30.6 (2.34%) | 492 (39.46%) | 42 | 8.54 |
| 2023-02-24 | 29.9 (4.73%) | 352 (106.87%) | 14 | 3.98 |
| 2023-02-17 | 28.55 (0.18%) | 170 (-3.86%) | 11 | 6.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 28.5 (-1.04%) | 177 (16.47%) | 8 | 4.52 |
| 2023-02-03 | 28.8 (2.86%) | 152 (130.48%) | 9 | 5.92 |
| 2023-01-17 | 28.0 (-0.53%) | 66 (-74.46%) | 2 | 3.03 |
| 2023-01-13 | 28.15 (-0.88%) | 258 (99.55%) | 20 | 7.75 |
| 2023-01-06 | 28.4 (-0.18%) | 129 (-1.22%) | 11 | 8.53 |
| 2022-12-30 | 28.45 (-0.7%) | 131 (-26.39%) | 17 | 12.98 |
| 2022-12-23 | 28.65 (-1.72%) | 178 (8.99%) | 10 | 5.62 |
| 2022-12-16 | 29.15 (0.34%) | 163 (-65.79%) | 32 | 19.63 |
| 2022-12-09 | 29.05 (-1.53%) | 478 (-21.94%) | 64 | 13.39 |
| 2022-12-02 | 29.5 (6.5%) | 612 (113.61%) | 42 | 6.86 |
| 2022-11-25 | 27.7 (1.47%) | 286 (8.09%) | 22 | 7.69 |
| 2022-11-18 | 27.3 (-0.18%) | 265 (-9.59%) | 47 | 17.74 |
| 2022-11-11 | 27.35 (2.82%) | 293 (19.91%) | 33 | 11.26 |
| 2022-11-04 | 26.6 (9.69%) | 244 (5.96%) | 15 | 6.15 |
| 2022-10-28 | 24.25 (1.25%) | 231 (18.25%) | 46 | 19.91 |
| 2022-10-21 | 23.95 (-1.84%) | 195 (-51.18%) | 25 | 12.82 |
| 2022-10-14 | 24.4 (-6.87%) | 400 (143.51%) | 24 | 6.0 |
| 2022-10-07 | 26.2 (2.75%) | 164 (-71.61%) | 13 | 7.93 |
| 2022-09-30 | 25.5 (-6.08%) | 578 (55.45%) | 60 | 10.38 |
| 2022-09-23 | 27.15 (-4.06%) | 372 (0.51%) | 45 | 12.1 |
| 2022-09-16 | 28.3 (-2.41%) | 370 (-3.57%) | 28 | 7.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 29.0 (-4.92%) | 384 (-49.97%) | 82 | 21.35 |
| 2022-09-02 | 30.5 (-3.17%) | 767 (-41.03%) | 231 | 30.12 |
| 2022-08-26 | 31.5 (0.16%) | 1302 (-35.06%) | 257 | 19.74 |
| 2022-08-19 | 31.45 (7.34%) | 2005 (88.49%) | 580 | 28.93 |
| 2022-08-12 | 29.3 (3.17%) | 1063 (-14.24%) | 247 | 23.24 |
| 2022-08-05 | 28.4 (-1.56%) | 1240 (-0.08%) | 321 | 25.89 |
| 2022-07-29 | 28.85 (8.46%) | 1241 (-2.96%) | 277 | 22.32 |
| 2022-07-22 | 26.6 (4.93%) | 1279 (-17.05%) | 313 | 24.47 |
| 2022-07-15 | 25.35 (-2.87%) | 1542 (-51.29%) | 409 | 26.52 |
| 2022-07-08 | 26.1 (-4.57%) | 3166 (-57.15%) | 1196 | 37.78 |
| 2022-07-01 | 27.35 (-13.72%) | 7389 (-46.35%) | 3249 | 43.97 |
| 2022-06-24 | 31.7 (-4.95%) | 13772 (-62.06%) | 8371 | 60.78 |
| 2022-06-17 | 33.35 (11.17%) | 36301 (3476.13%) | 24920 | 68.65 |
| 2022-06-10 | 30.0 (10.09%) | 1015 (154.78%) | 42 | 4.14 |
| 2022-06-02 | 27.25 (4.01%) | 398 (45.22%) | 36 | 9.05 |
| 2022-05-27 | 26.2 (0.38%) | 274 (-50.5%) | 40 | 14.6 |
| 2022-05-20 | 26.1 (2.76%) | 554 (-22.15%) | 97 | 17.51 |
| 2022-05-13 | 25.4 (-4.69%) | 711 (49.17%) | 105 | 14.77 |
| 2022-05-06 | 26.65 (-3.27%) | 477 (-44.46%) | 98 | 20.55 |
| 2022-04-29 | 27.55 (-7.39%) | 859 (58.89%) | 186 | 21.65 |
| 2022-04-22 | 29.75 (-1.16%) | 540 (-23.74%) | 79 | 14.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 30.1 (-4.44%) | 709 (-27.77%) | 65 | 9.17 |
| 2022-04-08 | 31.5 (-2.02%) | 981 (-55.37%) | 298 | 30.38 |
| 2022-04-01 | 32.15 (2.39%) | 2199 (20.78%) | 1004 | 45.66 |
| 2022-03-25 | 31.4 (-0.48%) | 1821 (4.38%) | 663 | 36.41 |
| 2022-03-18 | 31.55 (4.47%) | 1744 (-65.03%) | 649 | 37.21 |
| 2022-03-11 | 30.2 (-8.62%) | 4990 (-43.96%) | 2568 | 51.46 |
| 2022-03-04 | 33.05 (5.09%) | 8904 (36.05%) | 4428 | 49.73 |
| 2022-02-25 | 31.45 (5.71%) | 6545 (1155.63%) | 3016 | 46.08 |
| 2022-02-18 | 29.75 (-3.09%) | 521 (-6.9%) | 64 | 12.28 |
| 2022-02-11 | 30.7 (5.14%) | 559 (13.24%) | 99 | 17.71 |
| 2022-01-26 | 29.2 (-7.15%) | 494 (-36.12%) | 73 | 14.78 |
| 2022-01-21 | 31.45 (-0.16%) | 773 (-25.05%) | 181 | 23.42 |
| 2022-01-14 | 31.5 (0.8%) | 1032 (-14.07%) | 222 | 21.51 |
| 2022-01-07 | 31.25 (-8.76%) | 1201 (48.14%) | 185 | 15.4 |
