| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 83.9 (-2.78%) | 3664 (-20.45%) | 1642 | 44.81 | 3.38% | 25.12% | 122.8% |
| 2026-06-02 | 86.3 (-3.58%) | 4606 (-43.11%) | 2183 | 47.39 | 4.25% | 26.53% | 122.63% |
| 2026-06-01 | 89.5 (1.7%) | 8097 (71.15%) | 4629 | 57.17 | 7.46% | 28.1% | 124.4% |
| 2026-05-29 | 88.0 (2.68%) | 4731 (-23.21%) | 2663 | 56.29 | 4.36% | 30.38% | 121.05% |
| 2026-05-28 | 85.7 (-4.67%) | 6161 (18.75%) | 3108 | 50.45 | 5.68% | 41.43% | 117.73% |
| 2026-05-27 | 89.9 (-1.64%) | 5188 (-17.76%) | 2556 | 49.27 | 4.78% | 46.63% | 113.84% |
| 2026-05-26 | 91.4 (-0.33%) | 6308 (-40.32%) | 3326 | 52.73 | 5.81% | 56.6% | 111.17% |
| 2026-05-25 | 91.7 (5.52%) | 10570 (-36.81%) | 5654 | 53.49 | 9.74% | 64.19% | 107.85% |
| 2026-05-22 | 86.9 (3.82%) | 16727 (41.71%) | 9648 | 57.68 | 15.42% | 59.52% | 100.78% |
| 2026-05-21 | 83.7 (6.49%) | 11804 (-26.22%) | 7575 | 64.17 | 10.88% | 47.42% | 92.07% |
| 2026-05-20 | 78.6 (-5.76%) | 16000 (10.02%) | 10300 | 64.38 | 14.75% | 37.68% | 89.14% |
| 2026-05-19 | 83.4 (9.88%) | 14543 (164.42%) | 7766 | 53.4 | 13.4% | 24.11% | 76.39% |
| 2026-05-18 | 75.9 (10.0%) | 5500 (52.61%) | 1602 | 29.13 | 5.07% | 12.46% | 67.22% |
| 2026-05-15 | 69.0 (1.62%) | 3604 (190.88%) | 2170 | 60.21 | 3.32% | 10.68% | 64.03% |
| 2026-05-14 | 67.9 (0.15%) | 1239 (-2.82%) | 580 | 46.81 | 1.14% | 10.54% | 63.67% |
| 2026-05-13 | 67.8 (-0.59%) | 1275 (-33.04%) | 553 | 43.37 | 1.18% | 13.36% | 65.03% |
| 2026-05-12 | 68.2 (0.44%) | 1904 (-46.62%) | 738 | 38.76 | 1.75% | 15.39% | 67.26% |
| 2026-05-11 | 67.9 (-5.83%) | 3567 (3.36%) | 1351 | 37.87 | 3.29% | 19.65% | 71.13% |
| 2026-05-08 | 72.1 (-3.09%) | 3451 (-19.65%) | 1845 | 53.46 | 3.18% | 20.48% | 73.56% |
| 2026-05-07 | 74.4 (5.83%) | 4295 (23.38%) | 1981 | 46.12 | 3.96% | 18.34% | 74.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 70.3 (-6.14%) | 3481 (-46.69%) | 1248 | 35.85 | 3.21% | 16.17% | 72.02% |
| 2026-05-05 | 74.9 (2.6%) | 6530 (46.25%) | 3826 | 58.59 | 6.02% | 15.07% | 70.19% |
| 2026-05-04 | 73.0 (9.94%) | 4465 (297.24%) | 1344 | 30.1 | 4.12% | 11.55% | 66.71% |
| 2026-04-30 | 66.4 (0.15%) | 1124 (-42.09%) | 526 | 46.8 | 1.04% | 10.11% | 64.69% |
| 2026-04-29 | 66.3 (-1.78%) | 1941 (-15.17%) | 1013 | 52.19 | 1.79% | 15.78% | 66.51% |
| 2026-04-28 | 67.5 (1.35%) | 2288 (-15.57%) | 1209 | 52.84 | 2.11% | 21.93% | 67.66% |
| 2026-04-27 | 66.6 (-2.49%) | 2710 (-6.62%) | 1083 | 39.96 | 2.5% | 21.82% | 68.14% |
| 2026-04-24 | 68.3 (-4.34%) | 2902 (-60.11%) | 1378 | 47.48 | 2.67% | 23.56% | 69.69% |
| 2026-04-23 | 71.4 (-7.75%) | 7275 (-15.62%) | 2423 | 33.31 | 6.71% | 22.76% | 71.44% |
| 2026-04-22 | 77.4 (5.31%) | 8622 (297.69%) | 4489 | 52.06 | 7.95% | 19.01% | 81.09% |
| 2026-04-21 | 73.5 (0.41%) | 2168 (-52.79%) | 919 | 42.39 | 2.0% | 13.57% | 82.22% |
| 2026-04-20 | 73.2 (4.13%) | 4592 (124.88%) | 2207 | 48.06 | 4.23% | 14.98% | 83.74% |
| 2026-04-17 | 70.3 (-0.99%) | 2042 (-36.33%) | 692 | 33.89 | 1.88% | 16.37% | 84.21% |
| 2026-04-16 | 71.0 (-2.34%) | 3207 (18.12%) | 880 | 27.44 | 2.96% | 20.21% | 87.77% |
| 2026-04-15 | 72.7 (-1.36%) | 2715 (-26.54%) | 999 | 36.8 | 2.5% | 21.2% | 92.67% |
| 2026-04-14 | 73.7 (-1.07%) | 3696 (-39.42%) | 1136 | 30.74 | 3.41% | 20.35% | 95.28% |
| 2026-04-13 | 74.5 (6.13%) | 6101 (-1.76%) | 2497 | 40.93 | 5.62% | 18.32% | 107.41% |
| 2026-04-10 | 70.2 (-2.5%) | 6210 (45.2%) | 3111 | 50.1 | 5.72% | 15.23% | 114.66% |
| 2026-04-09 | 72.0 (2.86%) | 4277 (138.41%) | 1958 | 45.78 | 3.94% | 11.61% | 110.62% |
| 2026-04-08 | 70.0 (5.74%) | 1794 (19.92%) | 755 | 42.08 | 1.65% | 10.53% | 107.92% |
| 2026-04-07 | 66.2 (0.0%) | 1496 (-45.6%) | 826 | 55.21 | 1.38% | 11.81% | 107.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 66.2 (-3.78%) | 2750 (20.61%) | 1450 | 52.73 | 2.53% | 13.01% | 107.07% |
| 2026-04-01 | 68.8 (-0.29%) | 2280 (-26.5%) | 1190 | 52.19 | 2.1% | 14.53% | 105.52% |
| 2026-03-31 | 69.0 (-3.9%) | 3102 (-2.54%) | 1893 | 61.03 | 2.86% | 16.85% | 104.9% |
| 2026-03-30 | 71.8 (-1.37%) | 3183 (13.48%) | 2021 | 63.49 | 2.93% | 30.35% | 104.09% |
| 2026-03-27 | 72.8 (0.14%) | 2805 (-36.24%) | 1823 | 64.99 | 2.59% | 36.49% | 102.9% |
| 2026-03-26 | 72.7 (-1.76%) | 4399 (-8.3%) | 2570 | 58.42 | 4.05% | 37.42% | 103.26% |
| 2026-03-25 | 74.0 (4.23%) | 4797 (-72.97%) | 3079 | 64.19 | 4.42% | 38.08% | 101.73% |
| 2026-03-24 | 71.0 (-6.82%) | 17745 (80.15%) | 12154 | 68.49 | 16.35% | 39.09% | 101.08% |
| 2026-03-23 | 76.2 (6.57%) | 9850 (158.39%) | 5451 | 55.34 | 9.08% | 30.6% | 89.14% |
| 2026-03-20 | 71.5 (-4.03%) | 3812 (-25.39%) | 1960 | 51.42 | 3.51% | 26.63% | 89.78% |
| 2026-03-19 | 74.5 (0.27%) | 5109 (-13.36%) | 2980 | 58.33 | 4.71% | 38.65% | 92.65% |
| 2026-03-18 | 74.3 (3.48%) | 5897 (-30.86%) | 3109 | 52.72 | 5.44% | 46.82% | 89.2% |
| 2026-03-17 | 71.8 (-1.37%) | 8529 (53.65%) | 5292 | 62.05 | 7.86% | 43.07% | 85.49% |
| 2026-03-16 | 72.8 (-1.62%) | 5551 (-67.06%) | 3306 | 59.56 | 5.12% | 36.45% | 85.34% |
| 2026-03-13 | 74.0 (1.93%) | 16850 (20.6%) | 11516 | 68.34 | 15.53% | 32.46% | 83.13% |
| 2026-03-12 | 72.6 (10.0%) | 13972 (665.59%) | 5071 | 36.29 | 12.88% | 17.98% | 68.38% |
| 2026-03-11 | 66.0 (10.0%) | 1825 (35.19%) | 92 | 5.04 | 1.68% | 6.09% | 56.52% |
| 2026-03-10 | 60.0 (9.89%) | 1350 (10.84%) | 600 | 44.44 | 1.24% | 5.89% | 56.46% |
| 2026-03-09 | 54.6 (-3.7%) | 1218 (6.38%) | 518 | 42.53 | 1.12% | 6.69% | 56.76% |
| 2026-03-06 | 56.7 (0.89%) | 1145 (6.51%) | 550 | 48.03 | 1.06% | 7.32% | 57.49% |
| 2026-03-05 | 56.2 (5.05%) | 1075 (-32.9%) | 458 | 42.6 | 0.99% | 9.21% | 58.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 53.5 (-9.17%) | 1602 (-27.81%) | 645 | 40.26 | 1.48% | 10.74% | 59.23% |
| 2026-03-03 | 58.9 (-5.0%) | 2219 (16.85%) | 991 | 44.66 | 2.05% | 13.04% | 61.42% |
| 2026-03-02 | 62.0 (-4.32%) | 1899 (-40.54%) | 688 | 36.23 | 1.75% | 15.41% | 67.37% |
| 2026-02-26 | 64.8 (3.35%) | 3194 (16.48%) | 1509 | 47.24 | 2.94% | 23.37% | 77.04% |
| 2026-02-25 | 62.7 (-3.39%) | 2742 (-32.97%) | 1092 | 39.82 | 2.53% | 26.81% | 76.14% |
| 2026-02-24 | 64.9 (-2.11%) | 4091 (-14.58%) | 1775 | 43.39 | 3.77% | 25.54% | 77.36% |
| 2026-02-23 | 66.3 (-3.21%) | 4789 (-54.59%) | 2597 | 54.23 | 4.41% | 23.49% | 88.85% |
| 2026-02-11 | 68.5 (7.37%) | 10545 (52.43%) | 5273 | 50.0 | 9.72% | 26.8% | 96.66% |
| 2026-02-10 | 63.8 (7.77%) | 6918 (405.7%) | 4030 | 58.25 | 6.38% | 19.98% | 92.65% |
| 2026-02-09 | 59.2 (2.6%) | 1368 (-26.92%) | 722 | 52.78 | 1.26% | 14.39% | 90.02% |
| 2026-02-06 | 57.7 (-8.12%) | 1872 (-77.65%) | 739 | 39.48 | 1.73% | 14.14% | 92.22% |
| 2026-02-05 | 62.8 (1.13%) | 8374 (166.35%) | 5660 | 67.59 | 7.72% | 14.04% | 91.54% |
| 2026-02-04 | 62.1 (9.91%) | 3144 (268.15%) | 1487 | 47.3 | 2.9% | 7.86% | 85.13% |
| 2026-02-03 | 56.5 (1.25%) | 854 (-22.01%) | 397 | 46.49 | 0.79% | 6.82% | 84.36% |
| 2026-02-02 | 55.8 (-4.29%) | 1095 (-37.89%) | 369 | 33.7 | 1.01% | 8.14% | 85.93% |
| 2026-01-30 | 58.3 (-5.51%) | 1763 (5.13%) | 610 | 34.6 | 1.62% | 8.81% | 90.01% |
| 2026-01-29 | 61.7 (-2.83%) | 1677 (-16.61%) | 513 | 30.59 | 1.55% | 10.85% | 95.74% |
| 2026-01-28 | 63.5 (-0.31%) | 2011 (-11.95%) | 997 | 49.58 | 1.85% | 17.3% | 98.54% |
| 2026-01-27 | 63.7 (-4.21%) | 2284 (25.36%) | 581 | 25.44 | 2.11% | 26.86% | 108.28% |
| 2026-01-26 | 66.5 (-0.3%) | 1822 (-54.2%) | 862 | 47.31 | 1.68% | 26.81% | 114.47% |
| 2026-01-23 | 66.7 (-3.19%) | 3978 (-54.13%) | 1907 | 47.94 | 3.67% | 28.87% | 115.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 68.9 (1.32%) | 8672 (-30.02%) | 5272 | 60.79 | 7.99% | 40.47% | 115.7% |
| 2026-01-21 | 68.0 (5.92%) | 12392 (457.95%) | 7530 | 60.77 | 11.42% | 44.7% | 110.61% |
| 2026-01-20 | 64.2 (-1.98%) | 2221 (-45.36%) | 919 | 41.38 | 2.05% | 38.99% | 99.53% |
| 2026-01-19 | 65.5 (-1.8%) | 4065 (-75.46%) | 2061 | 50.7 | 3.75% | 40.68% | 97.59% |
| 2026-01-16 | 66.7 (-2.49%) | 16562 (24.92%) | 9274 | 56.0 | 15.26% | 40.4% | 94.07% |
| 2026-01-15 | 68.4 (9.97%) | 13258 (113.87%) | 5991 | 45.19 | 12.22% | 26.18% | 79.13% |
| 2026-01-14 | 62.2 (6.32%) | 6199 (52.8%) | 2619 | 42.25 | 5.71% | 15.27% | 67.88% |
| 2026-01-13 | 58.5 (1.04%) | 4057 (7.93%) | 2287 | 56.37 | 3.74% | 11.69% | 63.31% |
| 2026-01-12 | 57.9 (9.87%) | 3759 (232.07%) | 1850 | 49.22 | 3.46% | 10.3% | 59.68% |
| 2026-01-09 | 52.7 (0.0%) | 1132 (-20.56%) | 492 | 43.46 | 1.04% | 11.93% | 56.41% |
| 2026-01-08 | 52.7 (-3.66%) | 1425 (-38.23%) | 493 | 34.6 | 1.31% | 18.24% | 55.49% |
| 2026-01-07 | 54.7 (-3.01%) | 2307 (-9.64%) | 925 | 40.1 | 2.13% | 21.27% | 54.41% |
| 2026-01-06 | 56.4 (-1.4%) | 2553 (-53.8%) | 1298 | 50.84 | 2.35% | 30.74% | 52.4% |
| 2026-01-05 | 57.2 (-5.77%) | 5526 (-30.71%) | 2861 | 51.77 | 5.09% | 36.68% | 50.18% |
| 2026-01-02 | 60.7 (6.87%) | 7975 (68.96%) | 4639 | 58.17 | 7.35% | 34.55% | 45.22% |
| 2025-12-31 | 56.8 (-1.22%) | 4720 (-62.47%) | 3106 | 65.81 | 4.35% | 30.81% | 38.1% |
| 2025-12-30 | 57.5 (-0.17%) | 12576 (39.72%) | 7959 | 63.29 | 11.59% | 29.37% | 34.04% |
| 2025-12-29 | 57.6 (9.92%) | 9001 (180.4%) | 4348 | 48.31 | 8.3% | 18.11% | 22.73% |
| 2025-12-26 | 52.4 (4.8%) | 3210 (-18.13%) | 1695 | 52.8 | 2.96% | 9.93% | 14.95% |
| 2025-12-24 | 50.0 (1.52%) | 3921 (24.24%) | 2165 | 55.22 | 3.61% | 7.19% | 12.15% |
| 2025-12-23 | 49.25 (8.12%) | 3156 (762.3%) | 1698 | 53.8 | 2.91% | 3.91% | 8.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 45.55 (4.11%) | 366 (212.82%) | 105 | 28.69 | 0.34% | 1.97% | 6.24% |
| 2025-12-19 | 43.75 (0.46%) | 117 (-51.65%) | 20 | 17.09 | 0.11% | 2.77% | 6.03% |
| 2025-12-18 | 43.55 (-2.79%) | 242 (-32.78%) | 50 | 20.66 | 0.22% | 2.77% | 6.21% |
| 2025-12-17 | 44.8 (-3.24%) | 360 (-65.78%) | 72 | 20.0 | 0.33% | 2.74% | 6.22% |
| 2025-12-16 | 46.3 (-4.34%) | 1052 (-14.68%) | 510 | 48.48 | 0.97% | 2.53% | 6.1% |
| 2025-12-15 | 48.4 (7.56%) | 1233 (927.5%) | 559 | 45.34 | 1.14% | 1.8% | 5.57% |
| 2025-12-12 | 45.0 (-0.33%) | 120 (-43.66%) | 30 | 25.0 | 0.11% | 0.78% | 4.63% |
| 2025-12-11 | 45.15 (1.01%) | 213 (61.36%) | 51 | 23.94 | 0.2% | 0.81% | 4.69% |
| 2025-12-10 | 44.7 (-0.67%) | 132 (-49.23%) | 40 | 30.3 | 0.12% | 0.73% | 4.74% |
| 2025-12-09 | 45.0 (-0.66%) | 260 (106.35%) | 82 | 31.54 | 0.24% | 0.85% | 5.01% |
| 2025-12-08 | 45.3 (-0.33%) | 126 (-12.5%) | 32 | 25.4 | 0.12% | 0.9% | 5.11% |
| 2025-12-05 | 45.45 (0.22%) | 144 (6.67%) | 26 | 18.06 | 0.13% | 1.06% | 6.07% |
| 2025-12-04 | 45.35 (0.0%) | 135 (-47.67%) | 46 | 34.07 | 0.12% | 1.45% | 6.14% |
| 2025-12-03 | 45.35 (0.67%) | 258 (-16.5%) | 65 | 25.19 | 0.24% | 1.48% | 6.24% |
| 2025-12-02 | 45.05 (-3.53%) | 309 (0.65%) | 72 | 23.3 | 0.28% | 1.63% | 6.23% |
| 2025-12-01 | 46.7 (0.86%) | 307 (-45.47%) | 61 | 19.87 | 0.28% | 1.57% | 6.31% |
| 2025-11-28 | 46.3 (5.47%) | 563 (237.13%) | 140 | 24.87 | 0.52% | 1.41% | 6.29% |
| 2025-11-27 | 43.9 (0.8%) | 167 (-60.8%) | 77 | 46.11 | 0.15% | 1.18% | 6.09% |
| 2025-11-26 | 43.55 (3.69%) | 426 (73.88%) | 173 | 40.61 | 0.39% | 1.27% | 6.24% |
| 2025-11-25 | 42.0 (2.31%) | 245 (85.61%) | 98 | 40.0 | 0.23% | 1.08% | 6.34% |
| 2025-11-24 | 41.05 (1.73%) | 132 (-57.42%) | 20 | 15.15 | 0.12% | 1.3% | 6.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 40.35 (-3.93%) | 310 (18.32%) | 90 | 29.03 | 0.29% | 1.37% | 6.62% |
| 2025-11-20 | 42.0 (2.69%) | 262 (16.96%) | 69 | 26.34 | 0.24% | 1.26% | 6.49% |
| 2025-11-19 | 40.9 (-1.56%) | 224 (-53.24%) | 63 | 28.12 | 0.21% | 1.26% | 6.41% |
| 2025-11-18 | 41.55 (-5.46%) | 479 (122.79%) | 90 | 18.79 | 0.44% | 1.45% | 6.52% |
| 2025-11-17 | 43.95 (-1.35%) | 215 (17.49%) | 49 | 22.79 | 0.2% | 1.34% | 6.29% |
| 2025-11-14 | 44.55 (-2.09%) | 183 (-32.22%) | 30 | 16.39 | 0.17% | 2.23% | 6.44% |
| 2025-11-13 | 45.5 (-2.26%) | 270 (-36.62%) | 63 | 23.33 | 0.25% | 2.25% | 6.6% |
| 2025-11-12 | 46.55 (1.31%) | 426 (17.68%) | 163 | 38.26 | 0.39% | 2.23% | 6.61% |
| 2025-11-11 | 45.95 (2.45%) | 362 (-69.17%) | 77 | 21.27 | 0.33% | 2.07% | 6.63% |
| 2025-11-10 | 44.85 (3.34%) | 1174 (451.17%) | 650 | 55.37 | 1.08% | 2.1% | 6.65% |
| 2025-11-07 | 43.4 (-2.47%) | 213 (-11.98%) | 69 | 32.39 | 0.2% | 1.28% | 5.78% |
| 2025-11-06 | 44.5 (2.3%) | 242 (-3.97%) | 66 | 27.27 | 0.22% | 1.4% | 5.89% |
| 2025-11-05 | 43.5 (-0.57%) | 252 (-35.88%) | 65 | 25.79 | 0.23% | 1.48% | 6.13% |
| 2025-11-04 | 43.75 (-2.23%) | 393 (37.89%) | 85 | 21.63 | 0.36% | 1.74% | 6.17% |
| 2025-11-03 | 44.75 (-0.56%) | 285 (-18.57%) | 64 | 22.46 | 0.26% | 1.7% | 6.13% |
| 2025-10-31 | 45.0 (-0.99%) | 350 (7.03%) | 108 | 30.86 | 0.32% | 1.74% | 6.13% |
| 2025-10-30 | 45.45 (-2.26%) | 327 (-38.76%) | 106 | 32.42 | 0.3% | 1.58% | 6.01% |
| 2025-10-29 | 46.5 (2.54%) | 534 (54.78%) | 203 | 38.01 | 0.49% | 1.44% | 6.17% |
| 2025-10-28 | 45.35 (-1.63%) | 345 (2.68%) | 57 | 16.52 | 0.32% | 1.26% | 6.11% |
| 2025-10-27 | 46.1 (-2.02%) | 336 (100.0%) | 73 | 21.73 | 0.31% | 1.15% | 6.29% |
| 2025-10-23 | 47.05 (-1.16%) | 168 (-5.62%) | 38 | 22.62 | 0.15% | 1.19% | 6.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 47.6 (-0.42%) | 178 (-47.95%) | 49 | 27.53 | 0.16% | 1.37% | 6.64% |
| 2025-10-21 | 47.8 (1.59%) | 342 (49.34%) | 69 | 20.18 | 0.32% | 1.46% | 7.24% |
| 2025-10-20 | 47.05 (-0.95%) | 229 (-38.61%) | 64 | 27.95 | 0.21% | 1.56% | 10.66% |
| 2025-10-17 | 47.5 (-0.11%) | 373 (2.47%) | 173 | 46.38 | 0.34% | 1.7% | 10.86% |
| 2025-10-16 | 47.55 (1.71%) | 364 (30.47%) | 147 | 40.38 | 0.34% | 1.57% | 10.85% |
| 2025-10-15 | 46.75 (0.43%) | 279 (-37.58%) | 63 | 22.58 | 0.26% | 1.54% | 10.92% |
| 2025-10-14 | 46.55 (-1.27%) | 447 (17.32%) | 108 | 24.16 | 0.41% | 1.75% | 11.14% |
| 2025-10-13 | 47.15 (-3.97%) | 381 (65.65%) | 79 | 20.73 | 0.35% | 1.6% | 11.4% |
| 2025-10-09 | 49.1 (-0.2%) | 230 (-32.15%) | 29 | 12.61 | 0.21% | 1.58% | 11.5% |
| 2025-10-08 | 49.2 (-1.01%) | 339 (-32.06%) | 78 | 23.01 | 0.31% | 1.63% | 11.98% |
| 2025-10-07 | 49.7 (1.22%) | 499 (70.89%) | 191 | 38.28 | 0.46% | 1.52% | 12.56% |
| 2025-10-03 | 49.1 (-1.41%) | 292 (-16.57%) | 50 | 17.12 | 0.27% | 1.53% | 13.56% |
| 2025-10-02 | 49.8 (-0.4%) | 350 (21.11%) | 70 | 20.0 | 0.32% | 1.69% | 13.64% |
| 2025-10-01 | 50.0 (-1.57%) | 289 (35.05%) | 79 | 27.34 | 0.27% | 1.86% | 13.72% |
| 2025-09-30 | 50.8 (2.01%) | 214 (-58.04%) | 55 | 25.7 | 0.2% | 2.03% | 13.87% |
| 2025-09-26 | 49.8 (-2.54%) | 510 (9.21%) | 102 | 20.0 | 0.47% | 2.21% | 14.62% |
| 2025-09-25 | 51.1 (-0.2%) | 467 (-13.36%) | 200 | 42.83 | 0.43% | 2.5% | 15.71% |
| 2025-09-24 | 51.2 (-1.35%) | 539 (14.93%) | 109 | 20.22 | 0.5% | 5.81% | 18.62% |
| 2025-09-23 | 51.9 (-1.52%) | 469 (12.74%) | 100 | 21.32 | 0.43% | 5.72% | 18.98% |
| 2025-09-22 | 52.7 (-0.38%) | 416 (-49.33%) | 111 | 26.68 | 0.38% | 5.63% | 19.02% |
| 2025-09-19 | 52.9 (-2.4%) | 821 (-79.77%) | 271 | 33.01 | 0.76% | 5.65% | 19.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 54.2 (6.48%) | 4059 (816.25%) | 2642 | 65.09 | 3.74% | 5.37% | 20.45% |
| 2025-09-17 | 50.9 (-1.17%) | 443 (21.04%) | 132 | 29.8 | 0.41% | 2.3% | 17.49% |
| 2025-09-16 | 51.5 (0.78%) | 366 (-16.25%) | 60 | 16.39 | 0.34% | 2.34% | 17.8% |
| 2025-09-15 | 51.1 (-2.67%) | 437 (-16.28%) | 71 | 16.25 | 0.4% | 2.69% | 18.94% |
| 2025-09-12 | 52.5 (-1.13%) | 522 (-27.9%) | 141 | 27.01 | 0.48% | 3.19% | 19.3% |
| 2025-09-11 | 53.1 (-3.45%) | 724 (48.06%) | 124 | 17.13 | 0.67% | 4.17% | 19.59% |
| 2025-09-10 | 55.0 (0.0%) | 489 (-34.89%) | 174 | 35.58 | 0.45% | 3.85% | 19.68% |
| 2025-09-09 | 55.0 (-2.14%) | 751 (-22.9%) | 231 | 30.76 | 0.69% | 3.8% | 20.1% |
| 2025-09-08 | 56.2 (1.44%) | 974 (-38.55%) | 361 | 37.06 | 0.9% | 3.53% | 20.38% |
| 2025-09-05 | 55.4 (2.59%) | 1585 (321.54%) | 945 | 59.62 | 1.46% | 3.57% | 20.74% |
| 2025-09-04 | 54.0 (-0.18%) | 376 (-13.56%) | 78 | 20.74 | 0.35% | 3.67% | 19.76% |
| 2025-09-03 | 54.1 (0.19%) | 435 (-4.81%) | 116 | 26.67 | 0.4% | 6.67% | 20.38% |
| 2025-09-02 | 54.0 (-1.1%) | 457 (-55.41%) | 122 | 26.7 | 0.42% | 7.12% | 20.65% |
| 2025-09-01 | 54.6 (-5.37%) | 1025 (-39.24%) | 247 | 24.1 | 0.94% | 7.18% | 21.65% |
| 2025-08-29 | 57.7 (-1.54%) | 1687 (-53.54%) | 611 | 36.22 | 1.55% | 7.01% | 22.01% |
| 2025-08-28 | 58.6 (6.55%) | 3631 (293.82%) | 1679 | 46.24 | 3.35% | 7.24% | 22.24% |
| 2025-08-27 | 55.0 (1.48%) | 922 (76.63%) | 285 | 30.91 | 0.85% | 4.68% | 19.69% |
| 2025-08-26 | 54.2 (-0.37%) | 522 (-38.08%) | 151 | 28.93 | 0.48% | 4.55% | 19.6% |
| 2025-08-25 | 54.4 (0.0%) | 843 (-56.43%) | 278 | 32.98 | 0.78% | 5.54% | 20.54% |
| 2025-08-22 | 54.4 (1.49%) | 1935 (126.58%) | 1241 | 64.13 | 1.78% | 5.53% | 21.08% |
| 2025-08-21 | 53.6 (-0.92%) | 854 (9.35%) | 295 | 34.54 | 0.79% | 4.51% | 21.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 54.1 (-3.39%) | 781 (-51.28%) | 201 | 25.74 | 0.72% | 4.49% | 26.51% |
| 2025-08-19 | 56.0 (0.9%) | 1603 (94.78%) | 827 | 51.59 | 1.48% | 4.64% | 26.42% |
| 2025-08-18 | 55.5 (-1.07%) | 823 (-1.32%) | 308 | 37.42 | 0.76% | 4.14% | 26.51% |
| 2025-08-15 | 56.1 (-2.43%) | 834 (0.48%) | 181 | 21.7 | 0.77% | 4.63% | 26.8% |
| 2025-08-14 | 57.5 (1.59%) | 830 (-11.89%) | 309 | 37.23 | 0.76% | 4.34% | 29.03% |
| 2025-08-13 | 56.6 (-0.18%) | 942 (-10.96%) | 350 | 37.15 | 0.87% | 4.54% | 34.76% |
| 2025-08-12 | 56.7 (-2.24%) | 1058 (-22.03%) | 183 | 17.3 | 0.98% | 4.35% | 46.75% |
| 2025-08-11 | 58.0 (-4.13%) | 1357 (158.97%) | 244 | 17.98 | 1.25% | 4.8% | 46.43% |
| 2025-08-08 | 60.5 (-0.33%) | 524 (-50.05%) | 66 | 12.6 | 0.48% | 4.85% | 45.97% |
| 2025-08-07 | 60.7 (0.33%) | 1049 (43.11%) | 313 | 29.84 | 0.97% | 6.15% | 47.64% |
| 2025-08-06 | 60.5 (-0.82%) | 733 (-52.46%) | 110 | 15.01 | 0.68% | 5.97% | 48.23% |
| 2025-08-05 | 61.0 (-1.45%) | 1542 (9.44%) | 242 | 15.69 | 1.42% | 6.06% | 48.92% |
| 2025-08-04 | 61.9 (-2.67%) | 1409 (-27.3%) | 336 | 23.85 | 1.3% | 6.06% | 49.06% |
| 2025-08-01 | 63.6 (0.32%) | 1938 (125.35%) | 1004 | 51.81 | 1.79% | 6.08% | 50.47% |
| 2025-07-31 | 63.4 (0.0%) | 860 (4.37%) | 310 | 36.05 | 0.79% | 6.74% | 53.47% |
| 2025-07-30 | 63.4 (-0.47%) | 824 (-46.63%) | 338 | 41.02 | 0.76% | 11.5% | 57.41% |
| 2025-07-29 | 63.7 (-1.7%) | 1544 (7.67%) | 713 | 46.18 | 1.42% | 11.37% | 58.78% |
| 2025-07-28 | 64.8 (-1.22%) | 1434 (-45.83%) | 657 | 45.82 | 1.32% | 11.51% | 63.75% |
| 2025-07-25 | 65.6 (-2.81%) | 2647 (-56.07%) | 1372 | 51.83 | 2.44% | 11.24% | 73.27% |
| 2025-07-24 | 67.5 (8.17%) | 6026 (775.87%) | 2682 | 44.51 | 5.55% | 11.81% | 80.4% |
| 2025-07-23 | 62.4 (0.97%) | 688 (-59.48%) | 269 | 39.1 | 0.63% | 12.74% | 77.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 61.8 (-5.36%) | 1698 (48.95%) | 418 | 24.62 | 1.56% | 24.97% | 78.31% |
| 2025-07-21 | 65.3 (0.46%) | 1140 (-65.02%) | 524 | 45.96 | 1.05% | 24.06% | 78.04% |
| 2025-07-18 | 65.0 (-2.99%) | 3259 (-53.72%) | 1351 | 41.45 | 3.0% | 23.8% | 78.04% |
| 2025-07-17 | 67.0 (2.6%) | 7042 (-49.54%) | 4609 | 65.45 | 6.49% | 22.95% | 76.07% |
| 2025-07-16 | 65.3 (6.01%) | 13956 (1885.21%) | 9348 | 66.98 | 12.86% | 18.01% | 71.48% |
| 2025-07-15 | 61.6 (0.16%) | 703 (-18.82%) | 254 | 36.13 | 0.65% | 6.52% | 61.93% |
| 2025-07-14 | 61.5 (-2.23%) | 866 (-62.93%) | 306 | 35.33 | 0.8% | 7.43% | 68.59% |
| 2025-07-11 | 62.9 (1.94%) | 2336 (38.88%) | 1501 | 64.26 | 2.15% | 9.34% | 70.57% |
| 2025-07-10 | 61.7 (-2.99%) | 1682 (13.19%) | 557 | 33.12 | 1.55% | 11.97% | 72.16% |
| 2025-07-09 | 63.6 (-0.47%) | 1486 (-11.97%) | 774 | 52.09 | 1.37% | 15.16% | 74.73% |
| 2025-07-08 | 63.9 (0.63%) | 1688 (-42.55%) | 1030 | 61.02 | 1.56% | 15.92% | 85.87% |
| 2025-07-07 | 63.5 (-3.05%) | 2938 (-43.48%) | 1619 | 55.11 | 2.71% | 20.76% | 86.1% |
| 2025-07-04 | 65.5 (1.24%) | 5198 (1.13%) | 3279 | 63.08 | 4.79% | 28.89% | 83.94% |
| 2025-07-03 | 64.7 (3.03%) | 5140 (122.8%) | 3261 | 63.44 | 4.74% | 33.67% | 79.85% |
| 2025-07-02 | 62.8 (-3.38%) | 2307 (-66.74%) | 897 | 38.88 | 2.13% | 31.99% | 76.88% |
| 2025-07-01 | 65.0 (1.56%) | 6937 (-41.04%) | 4737 | 68.29 | 6.39% | 30.9% | 75.3% |
| 2025-06-30 | 64.0 (2.73%) | 11765 (13.33%) | 8958 | 76.14 | 10.84% | 25.8% | 70.93% |
| 2025-06-27 | 62.3 (3.32%) | 10381 (212.68%) | 7164 | 69.01 | 9.57% | 16.01% | 60.71% |
| 2025-06-26 | 60.3 (2.38%) | 3320 (194.33%) | 1759 | 52.98 | 3.06% | 7.47% | 51.62% |
| 2025-06-25 | 58.9 (-0.67%) | 1128 (-19.37%) | 492 | 43.62 | 1.04% | 6.32% | 49.5% |
| 2025-06-24 | 59.3 (2.24%) | 1399 (22.61%) | 692 | 49.46 | 1.29% | 8.59% | 49.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 58.0 (0.52%) | 1141 (1.97%) | 519 | 45.49 | 1.05% | 14.6% | 52.55% |
| 2025-06-20 | 57.7 (-2.04%) | 1119 (-45.86%) | 473 | 42.27 | 1.03% | 16.34% | 59.02% |
| 2025-06-19 | 58.9 (-4.38%) | 2067 (-42.44%) | 686 | 33.19 | 1.91% | 19.05% | 60.25% |
| 2025-06-18 | 61.6 (-0.16%) | 3591 (-54.69%) | 1517 | 42.24 | 3.31% | 21.26% | 59.03% |
| 2025-06-17 | 61.7 (3.52%) | 7926 (162.36%) | 5128 | 64.7 | 7.31% | 30.46% | 56.41% |
| 2025-06-16 | 59.6 (2.23%) | 3021 (-25.59%) | 1845 | 61.07 | 2.78% | 24.94% | 50.94% |
| 2025-06-13 | 58.3 (-1.85%) | 4060 (-9.09%) | 2625 | 64.66 | 3.74% | 22.71% | 59.87% |
| 2025-06-12 | 59.4 (1.19%) | 4466 (-67.11%) | 2853 | 63.88 | 4.12% | 19.67% | 58.53% |
| 2025-06-11 | 58.7 (1.73%) | 13579 (602.85%) | 9762 | 71.89 | 12.52% | 17.32% | 55.62% |
| 2025-06-10 | 57.7 (9.9%) | 1932 (220.93%) | 100 | 5.18 | 1.78% | 5.34% | 46.35% |
| 2025-06-09 | 52.5 (-0.76%) | 602 (-20.89%) | 289 | 48.01 | 0.55% | 5.59% | 45.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 83.9 (-4.66%) | 16367 (-50.34%) | 8454 | 51.65 |
| 2026-05-29 | 88.0 (1.27%) | 32958 (-48.96%) | 17307 | 52.51 |
| 2026-05-22 | 86.9 (25.94%) | 64574 (457.2%) | 36891 | 57.13 |
| 2026-05-15 | 69.0 (-4.3%) | 11589 (-47.85%) | 5392 | 46.53 |
| 2026-05-08 | 72.1 (8.58%) | 22222 (175.6%) | 10244 | 46.1 |
| 2026-04-30 | 66.4 (-2.78%) | 8063 (-68.45%) | 3831 | 47.51 |
| 2026-04-24 | 68.3 (-2.84%) | 25559 (43.91%) | 11416 | 44.67 |
| 2026-04-17 | 70.3 (0.14%) | 17761 (28.92%) | 6204 | 34.93 |
| 2026-04-10 | 70.2 (6.04%) | 13777 (21.76%) | 6650 | 48.27 |
| 2026-04-02 | 66.2 (-9.07%) | 11315 (-71.42%) | 6554 | 57.92 |
| 2026-03-27 | 72.8 (1.82%) | 39596 (37.02%) | 25077 | 63.33 |
| 2026-03-20 | 71.5 (-3.38%) | 28898 (-17.94%) | 16647 | 57.61 |
| 2026-03-13 | 74.0 (30.51%) | 35215 (343.51%) | 17797 | 50.54 |
| 2026-03-06 | 56.7 (-12.5%) | 7940 (-46.41%) | 3332 | 41.96 |
| 2026-02-26 | 64.8 (-5.4%) | 14816 (-21.32%) | 6973 | 47.06 |
| 2026-02-11 | 68.5 (18.72%) | 18831 (22.77%) | 10025 | 53.24 |
| 2026-02-06 | 57.7 (-1.03%) | 15339 (60.5%) | 8652 | 56.41 |
| 2026-01-30 | 58.3 (-12.59%) | 9557 (-69.49%) | 3563 | 37.28 |
| 2026-01-23 | 66.7 (0.0%) | 31328 (-28.53%) | 17689 | 56.46 |
| 2026-01-16 | 66.7 (26.57%) | 43835 (238.68%) | 22021 | 50.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 52.7 (-13.18%) | 12943 (62.29%) | 6069 | 46.89 |
| 2026-01-02 | 60.7 (15.84%) | 7975 (-25.14%) | 4639 | 58.17 |
| 2025-12-26 | 52.4 (19.77%) | 10653 (254.63%) | 5663 | 53.16 |
| 2025-12-19 | 43.75 (-2.78%) | 3004 (253.0%) | 1211 | 40.31 |
| 2025-12-12 | 45.0 (-0.99%) | 851 (-26.19%) | 235 | 27.61 |
| 2025-12-05 | 45.45 (-1.84%) | 1153 (-24.79%) | 270 | 23.42 |
| 2025-11-28 | 46.3 (14.75%) | 1533 (2.89%) | 508 | 33.14 |
| 2025-11-21 | 40.35 (-9.43%) | 1490 (-38.3%) | 361 | 24.23 |
| 2025-11-14 | 44.55 (2.65%) | 2415 (74.37%) | 983 | 40.7 |
| 2025-11-07 | 43.4 (-3.56%) | 1385 (-26.8%) | 349 | 25.2 |
| 2025-10-31 | 45.0 (-4.36%) | 1892 (106.32%) | 547 | 28.91 |
| 2025-10-23 | 47.05 (-0.95%) | 917 (-50.27%) | 220 | 23.99 |
| 2025-10-17 | 47.5 (-3.26%) | 1844 (72.66%) | 570 | 30.91 |
| 2025-10-09 | 49.1 (0.0%) | 1068 (-6.72%) | 298 | 27.9 |
| 2025-10-03 | 49.1 (-1.41%) | 1145 (-52.31%) | 254 | 22.18 |
| 2025-09-26 | 49.8 (-5.86%) | 2401 (-60.81%) | 622 | 25.91 |
| 2025-09-19 | 52.9 (0.76%) | 6126 (77.05%) | 3176 | 51.84 |
| 2025-09-12 | 52.5 (-5.23%) | 3460 (-10.78%) | 1031 | 29.8 |
| 2025-09-05 | 55.4 (-3.99%) | 3878 (-49.01%) | 1508 | 38.89 |
| 2025-08-29 | 57.7 (6.07%) | 7605 (26.83%) | 3004 | 39.5 |
| 2025-08-22 | 54.4 (-3.03%) | 5996 (19.42%) | 2872 | 47.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 56.1 (-7.27%) | 5021 (-4.49%) | 1267 | 25.23 |
| 2025-08-08 | 60.5 (-4.87%) | 5257 (-20.35%) | 1067 | 20.3 |
| 2025-08-01 | 63.6 (-3.05%) | 6600 (-45.9%) | 3022 | 45.79 |
| 2025-07-25 | 65.6 (0.92%) | 12199 (-52.76%) | 5265 | 43.16 |
| 2025-07-18 | 65.0 (3.34%) | 25826 (154.95%) | 15868 | 61.44 |
| 2025-07-11 | 62.9 (-3.97%) | 10130 (-67.68%) | 5481 | 54.11 |
| 2025-07-04 | 65.5 (5.14%) | 31347 (80.48%) | 21132 | 67.41 |
| 2025-06-27 | 62.3 (7.97%) | 17369 (-2.0%) | 10626 | 61.18 |
| 2025-06-20 | 57.7 (-1.03%) | 17724 (-28.07%) | 9649 | 54.44 |
| 2025-06-13 | 58.3 (10.21%) | 24639 (301.16%) | 15629 | 63.43 |
| 2025-06-06 | 52.9 (-3.11%) | 6142 (-16.67%) | 3413 | 55.57 |
| 2025-05-29 | 54.6 (-4.55%) | 7371 (-47.73%) | 4440 | 60.24 |
| 2025-05-23 | 57.2 (-0.35%) | 14101 (-34.98%) | 7663 | 54.34 |
| 2025-05-16 | 57.4 (6.3%) | 21688 (89.75%) | 13623 | 62.81 |
| 2025-05-09 | 54.0 (-1.28%) | 11430 (-0.91%) | 6390 | 55.91 |
| 2025-05-02 | 54.7 (3.21%) | 11535 (-31.11%) | 5631 | 48.82 |
| 2025-04-25 | 53.0 (13.98%) | 16743 (435.6%) | 9750 | 58.23 |
| 2025-04-18 | 46.5 (7.27%) | 3126 (-21.81%) | 903 | 28.89 |
| 2025-04-11 | 43.35 (-22.17%) | 3998 (48.29%) | 1432 | 35.82 |
| 2025-04-02 | 55.7 (-2.96%) | 2696 (21.44%) | 859 | 31.86 |
| 2025-03-28 | 57.4 (-8.16%) | 2220 (55.79%) | 691 | 31.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 62.5 (-0.79%) | 1425 (-43.36%) | 386 | 27.09 |
| 2025-03-14 | 63.0 (-3.08%) | 2516 (-46.95%) | 902 | 35.85 |
| 2025-03-07 | 65.0 (-3.85%) | 4743 (61.22%) | 2576 | 54.31 |
| 2025-02-27 | 67.6 (-6.11%) | 2942 (-85.03%) | 876 | 29.78 |
| 2025-02-21 | 72.0 (11.98%) | 19653 (291.03%) | 10379 | 52.81 |
| 2025-02-14 | 64.3 (1.9%) | 5026 (104.64%) | 2265 | 45.07 |
| 2025-02-07 | 63.1 (0.16%) | 2456 (85.78%) | 959 | 39.05 |
| 2025-01-22 | 63.0 (1.29%) | 1322 (-70.25%) | 476 | 36.01 |
| 2025-01-17 | 62.2 (-5.61%) | 4443 (-18.16%) | 1656 | 37.27 |
| 2025-01-10 | 65.9 (-10.1%) | 5430 (-85.11%) | 2105 | 38.77 |
| 2025-01-03 | 73.3 (4.27%) | 36468 (2934.47%) | 21708 | 59.53 |
| 2024-12-31 | 70.3 (-1.54%) | 1201 (-90.75%) | 301 | 25.06 |
| 2024-12-27 | 71.4 (3.78%) | 12987 (234.62%) | 7182 | 55.3 |
| 2024-12-20 | 68.8 (-5.36%) | 3881 (-0.3%) | 1371 | 35.33 |
| 2024-12-13 | 72.7 (-4.34%) | 3893 (2.14%) | 1454 | 37.35 |
| 2024-12-06 | 76.0 (-2.06%) | 3811 (-38.34%) | 1237 | 32.46 |
| 2024-11-29 | 77.6 (-4.55%) | 6181 (-24.4%) | 2524 | 40.83 |
| 2024-11-22 | 81.3 (-5.57%) | 8176 (-55.41%) | 3810 | 46.6 |
| 2024-11-15 | 86.1 (-4.44%) | 18338 (-14.5%) | 12058 | 65.75 |
| 2024-11-08 | 90.1 (-1.53%) | 21447 (-43.49%) | 14061 | 65.56 |
| 2024-11-01 | 91.5 (-6.44%) | 37950 (-51.92%) | 28047 | 73.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 97.8 (17.41%) | 78937 (429.39%) | 58177 | 73.7 |
| 2024-10-18 | 83.3 (2.97%) | 14911 (17.12%) | 8135 | 54.56 |
| 2024-10-11 | 80.9 (-7.75%) | 12731 (23.62%) | 5388 | 42.32 |
| 2024-10-04 | 87.7 (-8.07%) | 10299 (-79.19%) | 4796 | 46.57 |
| 2024-09-27 | 95.4 (-0.73%) | 49485 (15.1%) | 34049 | 68.81 |
| 2024-09-20 | 96.1 (2.89%) | 42994 (-18.2%) | 29890 | 69.52 |
| 2024-09-13 | 93.4 (5.54%) | 52559 (69.93%) | 38657 | 73.55 |
| 2024-09-06 | 88.5 (-10.7%) | 30930 (-51.12%) | 18790 | 60.75 |
| 2024-08-30 | 99.1 (-4.71%) | 63275 (-52.34%) | 40915 | 64.66 |
| 2024-08-23 | 104.0 (5.26%) | 132756 (-31.94%) | 90780 | 68.38 |
| 2024-08-16 | 98.8 (3.13%) | 195048 (96.43%) | 135681 | 69.56 |
| 2024-08-09 | 95.8 (19.75%) | 99294 (-52.93%) | 67885 | 68.37 |
| 2024-08-02 | 80.0 (10.65%) | 210951 (189.36%) | 157905 | 74.85 |
| 2024-07-26 | 72.3 (18.33%) | 72902 (236.45%) | 47189 | 64.73 |
| 2024-07-19 | 61.1 (-3.78%) | 21668 (-42.81%) | 10648 | 49.14 |
| 2024-07-12 | 63.5 (-0.31%) | 37888 (-45.9%) | 18894 | 49.87 |
| 2024-07-05 | 63.7 (10.98%) | 70036 (-33.88%) | 43466 | 62.06 |
| 2024-06-28 | 57.4 (19.83%) | 105920 (757.62%) | 68195 | 64.38 |
| 2024-06-21 | 47.9 (9.99%) | 12350 (100.12%) | 5296 | 42.88 |
| 2024-06-14 | 43.55 (-10.85%) | 6171 (8.31%) | 1841 | 29.83 |
| 2024-06-07 | 48.85 (4.72%) | 5698 (86.73%) | 1665 | 29.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 46.65 (3.44%) | 3051 (-14.67%) | 811 | 26.58 |
| 2024-05-24 | 45.1 (5.87%) | 3576 (105.27%) | 1034 | 28.91 |
| 2024-05-17 | 42.6 (-4.59%) | 1742 (-20.52%) | 584 | 33.52 |
| 2024-05-10 | 44.65 (0.22%) | 2191 (32.2%) | 357 | 16.29 |
| 2024-05-03 | 44.55 (-1.66%) | 1657 (-38.12%) | 442 | 26.67 |
| 2024-04-26 | 45.3 (4.14%) | 2679 (-42.16%) | 477 | 17.81 |
| 2024-04-19 | 43.5 (-9.09%) | 4632 (-21.8%) | 1317 | 28.43 |
| 2024-04-12 | 47.85 (6.69%) | 5923 (284.57%) | 1811 | 30.58 |
| 2024-04-03 | 44.85 (-3.13%) | 1540 (-60.54%) | 305 | 19.81 |
| 2024-03-29 | 46.3 (-2.11%) | 3903 (-59.88%) | 1153 | 29.54 |
| 2024-03-22 | 47.3 (-4.15%) | 9729 (-11.83%) | 3681 | 37.84 |
| 2024-03-15 | 49.35 (6.13%) | 11035 (-35.0%) | 3599 | 32.61 |
| 2024-03-08 | 46.5 (-0.85%) | 16977 (237.74%) | 7120 | 41.94 |
| 2024-03-01 | 46.9 (-0.53%) | 5026 (-77.57%) | 1615 | 32.13 |
| 2024-02-23 | 47.15 (17.73%) | 22408 (1281.92%) | 8368 | 37.34 |
| 2024-02-16 | 40.05 (6.09%) | 1621 (403.64%) | 302 | 18.63 |
| 2024-02-05 | 37.75 (1.34%) | 321 (-79.06%) | 45 | 14.02 |
| 2024-02-02 | 37.25 (0.68%) | 1537 (-9.91%) | 27 | 1.76 |
| 2024-01-26 | 37.0 (6.02%) | 1706 (317.46%) | 176 | 10.32 |
| 2024-01-19 | 34.9 (-0.57%) | 408 (36.61%) | 38 | 9.31 |
| 2024-01-12 | 35.1 (-0.99%) | 299 (-8.99%) | 18 | 6.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 35.45 (-0.28%) | 328 (-58.75%) | 29 | 8.84 |
| 2023-12-29 | 35.55 (-1.66%) | 797 (-71.0%) | 56 | 7.03 |
| 2023-12-22 | 36.15 (-1.09%) | 2749 (34.98%) | 601 | 21.86 |
| 2023-12-15 | 36.55 (3.54%) | 2036 (202.94%) | 679 | 33.35 |
| 2023-12-08 | 35.3 (-3.55%) | 672 (14.93%) | 39 | 5.8 |
| 2023-12-01 | 36.6 (-0.27%) | 584 (-32.41%) | 59 | 10.1 |
| 2023-11-24 | 36.7 (-0.54%) | 865 (4.73%) | 100 | 11.56 |
| 2023-11-17 | 36.9 (2.5%) | 826 (-11.19%) | 122 | 14.77 |
| 2023-11-10 | 36.0 (-0.69%) | 930 (-70.58%) | 130 | 13.98 |
| 2023-11-03 | 36.25 (3.13%) | 3162 (424.64%) | 629 | 19.89 |
| 2023-10-27 | 35.15 (4.93%) | 602 (66.49%) | 74 | 12.29 |
| 2023-10-20 | 33.5 (0.0%) | 362 (-51.01%) | 49 | 13.54 |
| 2023-10-13 | 33.5 (-4.83%) | 739 (-22.59%) | 79 | 10.69 |
| 2023-10-06 | 35.2 (-1.12%) | 954 (18.53%) | 195 | 20.44 |
| 2023-09-28 | 35.6 (0.85%) | 805 (-76.94%) | 149 | 18.51 |
| 2023-09-22 | 35.3 (0.14%) | 3493 (126.05%) | 1191 | 34.1 |
| 2023-09-15 | 35.25 (3.22%) | 1545 (-51.53%) | 430 | 27.83 |
| 2023-09-08 | 34.15 (4.12%) | 3188 (68.86%) | 846 | 26.54 |
| 2023-09-01 | 32.8 (2.5%) | 1888 (49.84%) | 249 | 13.19 |
| 2023-08-25 | 32.0 (-3.76%) | 1260 (-64.44%) | 207 | 16.43 |
| 2023-08-18 | 33.25 (-2.49%) | 3544 (-25.7%) | 753 | 21.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 34.1 (-11.89%) | 4770 (-75.45%) | 1708 | 35.81 |
| 2023-08-04 | 38.7 (-7.53%) | 19430 (46.34%) | 9440 | 48.58 |
| 2023-07-28 | 41.85 (21.13%) | 13277 (587.91%) | 5446 | 41.02 |
| 2023-07-21 | 34.55 (8.65%) | 1930 (247.54%) | 375 | 19.43 |
| 2023-07-14 | 31.8 (3.75%) | 555 (-63.27%) | 57 | 10.27 |
| 2023-07-07 | 30.65 (-3.16%) | 1512 (162.7%) | 159 | 10.52 |
| 2023-06-30 | 31.65 (-1.09%) | 575 (-2.62%) | 38 | 6.61 |
| 2023-06-21 | 32.0 (-1.08%) | 591 (-52.91%) | 59 | 9.98 |
| 2023-06-16 | 32.35 (-3.0%) | 1255 (-58.3%) | 133 | 10.6 |
| 2023-06-09 | 33.35 (4.22%) | 3010 (186.09%) | 694 | 23.06 |
| 2023-06-02 | 32.0 (0.0%) | 1052 (-18.46%) | 115 | 10.93 |
| 2023-05-26 | 32.0 (2.73%) | 1290 (-20.02%) | 174 | 13.49 |
| 2023-05-19 | 31.15 (-2.2%) | 1613 (-47.19%) | 262 | 16.24 |
| 2023-05-12 | 31.85 (-15.29%) | 3054 (-16.65%) | 578 | 18.93 |
| 2023-05-05 | 37.6 (7.74%) | 3665 (243.53%) | 673 | 18.36 |
| 2023-04-28 | 34.9 (3.25%) | 1066 (-76.98%) | 223 | 20.92 |
| 2023-04-21 | 33.8 (-1.31%) | 4634 (-10.06%) | 1586 | 34.23 |
| 2023-04-14 | 34.25 (3.79%) | 5152 (248.43%) | 1491 | 28.94 |
| 2023-04-07 | 33.0 (7.84%) | 1478 (190.01%) | 315 | 21.31 |
| 2023-03-31 | 30.6 (-0.16%) | 509 (-30.62%) | 12 | 2.36 |
| 2023-03-24 | 30.65 (3.37%) | 735 (90.99%) | 62 | 8.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 29.65 (0.85%) | 384 (-24.02%) | 61 | 15.89 |
| 2023-03-10 | 29.4 (-3.92%) | 506 (2.92%) | 38 | 7.51 |
| 2023-03-03 | 30.6 (2.34%) | 492 (39.46%) | 42 | 8.54 |
| 2023-02-24 | 29.9 (4.73%) | 352 (106.87%) | 14 | 3.98 |
| 2023-02-17 | 28.55 (0.18%) | 170 (-3.86%) | 11 | 6.47 |
| 2023-02-10 | 28.5 (-1.04%) | 177 (16.47%) | 8 | 4.52 |
| 2023-02-03 | 28.8 (2.86%) | 152 (130.48%) | 9 | 5.92 |
| 2023-01-17 | 28.0 (-0.53%) | 66 (-74.46%) | 2 | 3.03 |
| 2023-01-13 | 28.15 (-0.88%) | 258 (99.55%) | 20 | 7.75 |
| 2023-01-06 | 28.4 (-0.18%) | 129 (-1.22%) | 11 | 8.53 |
| 2022-12-30 | 28.45 (-0.7%) | 131 (-26.39%) | 17 | 12.98 |
| 2022-12-23 | 28.65 (-1.72%) | 178 (8.99%) | 10 | 5.62 |
| 2022-12-16 | 29.15 (0.34%) | 163 (-65.79%) | 32 | 19.63 |
| 2022-12-09 | 29.05 (-1.53%) | 478 (-21.94%) | 64 | 13.39 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。