股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.85 (-0.25)	0.0 (0.0)	0.74 (-0.02)	-267	7.29	0	0.0	-20	0.55	3664	83.9	85.9	89.5	83.6
2026-06-02	4.1 (-0.16)	0.0 (0.0)	0.76 (-0.17)	-227	4.93	0	0.0	-177	3.84	4606	86.3	90.1	91.4	84.4
2026-06-01	4.26 (+0.22)	0.0 (0.0)	0.93 (+0.13)	141	1.74	0	0.0	138	1.7	8097	89.5	88.6	93.8	88.6
2026-05-29	4.04 (-0.25)	0.0 (0.0)	0.8 (+0.04)	-292	6.17	0	0.0	43	0.91	4731	88.0	87.0	90.5	85.0
2026-05-28	4.29 (+0.39)	0.0 (0.0)	0.76 (-0.01)	392	6.36	0	0.0	-11	0.18	6161	85.7	90.0	91.9	85.0
2026-05-27	3.9 (-0.01)	0.0 (0.0)	0.77 (-0.03)	-20	0.39	0	0.0	-29	0.56	5188	89.9	92.1	92.1	87.7
2026-05-26	3.91 (+0.8)	0.0 (0.0)	0.8 (-0.09)	789	12.51	0	0.0	-100	1.59	6308	91.4	91.4	91.9	87.8
2026-05-25	3.11 (-0.03)	0.0 (0.0)	0.89 (+0.01)	-452	4.28	0	0.0	7	0.07	10570	91.7	87.9	93.6	87.9
2026-05-22	3.14 (-2.29)	0.0 (0.0)	0.88 (+0.09)	-2495	14.92	0	0.0	103	0.62	16727	86.9	84.5	90.9	83.3
2026-05-21	5.43 (-0.74)	0.0 (0.0)	0.79 (+0.04)	-810	6.86	0	0.0	39	0.33	11804	83.7	81.0	85.8	78.9
2026-05-20	6.17 (+0.5)	0.0 (0.0)	0.75 (-0.02)	522	3.26	0	0.0	-23	0.14	16000	78.6	85.5	86.0	78.6
2026-05-19	5.67 (+1.35)	0.0 (0.0)	0.77 (+0.06)	1472	10.12	0	0.0	72	0.5	14543	83.4	76.3	83.4	76.2
2026-05-18	4.32 (+1.45)	0.0 (0.0)	0.71 (+0.06)	1524	27.71	0	0.0	59	1.07	5500	75.9	68.2	75.9	66.7
2026-05-15	2.87 (+0.07)	0.0 (0.0)	0.65 (+0.03)	40	1.11	0	0.0	30	0.83	3604	69.0	68.8	72.6	67.7
2026-05-14	2.8 (+0.03)	0.0 (0.0)	0.62 (-0.01)	-32	2.58	0	0.0	-7	0.56	1239	67.9	69.0	69.5	67.1
2026-05-13	2.77 (+0.08)	0.0 (0.0)	0.63 (-0.01)	3	0.24	0	0.0	-15	1.18	1275	67.8	67.4	68.8	66.6
2026-05-12	2.69 (-0.2)	0.0 (0.0)	0.64 (0.0)	-346	18.17	0	0.0	4	0.21	1904	68.2	68.4	69.7	66.7
2026-05-11	2.89 (-0.99)	0.0 (0.0)	0.64 (-0.03)	-1134	31.79	0	0.0	-29	0.81	3567	67.9	70.1	70.2	66.3
2026-05-08	3.88 (+0.04)	0.0 (0.0)	0.67 (-0.01)	-36	1.04	0	0.0	-12	0.35	3451	72.1	75.0	76.4	71.0
2026-05-07	3.84 (+0.82)	0.0 (0.0)	0.68 (+0.03)	842	19.6	0	0.0	32	0.75	4295	74.4	71.0	76.5	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	3.02 (-0.87)	0.0 (0.0)	0.65 (-0.05)	-989	28.41	0	0.0	-59	1.69	3481	70.3	76.0	76.0	70.1
2026-05-05	3.89 (-3.25)	0.0 (0.0)	0.7 (+0.02)	491	7.52	0	0.0	30	0.46	6530	74.9	73.5	77.0	72.8
2026-05-04	7.14 (+1.66)	0.0 (0.0)	0.68 (+0.05)	1781	39.89	0	0.0	55	1.23	4465	73.0	67.2	73.0	66.9
2026-04-30	5.48 (+0.04)	0.0 (0.0)	0.63 (0.0)	-10	0.89	0	0.0	0	0.0	1124	66.4	67.1	67.9	66.1
2026-04-29	5.44 (-0.14)	0.0 (0.0)	0.63 (-0.02)	-199	10.25	0	0.0	-30	1.55	1941	66.3	67.7	69.4	65.7
2026-04-28	5.58 (+0.2)	0.0 (0.0)	0.65 (-0.01)	179	7.82	0	0.0	-3	0.13	2288	67.5	66.3	69.0	66.2
2026-04-27	5.38 (+0.12)	0.0 (0.0)	0.66 (-0.05)	82	3.03	0	0.0	-61	2.25	2710	66.6	69.4	69.8	63.3
2026-04-24	5.26 (-0.22)	0.0 (0.0)	0.71 (0.0)	-341	11.75	0	0.0	-2	0.07	2902	68.3	71.4	72.2	68.0
2026-04-23	5.48 (-1.71)	0.0 (0.0)	0.71 (-0.07)	-2155	29.62	0	0.0	-71	0.98	7275	71.4	78.5	79.1	69.7
2026-04-22	7.19 (-0.36)	0.0 (0.0)	0.78 (+0.09)	-403	4.67	0	0.0	92	1.07	8622	77.4	74.6	79.9	74.6
2026-04-21	7.55 (-0.02)	0.0 (0.0)	0.69 (-0.04)	-29	1.34	0	0.0	-34	1.57	2168	73.5	73.9	74.2	71.8
2026-04-20	7.57 (+0.16)	0.0 (0.0)	0.73 (+0.07)	171	3.72	0	0.0	69	1.5	4592	73.2	71.6	76.2	70.8
2026-04-17	7.41 (+0.12)	0.0 (0.0)	0.66 (+0.01)	129	6.32	0	0.0	12	0.59	2042	70.3	71.1	73.2	70.2
2026-04-16	7.29 (-0.67)	0.0 (0.0)	0.65 (-0.04)	-733	22.86	0	0.0	-45	1.4	3207	71.0	73.0	76.5	71.0
2026-04-15	7.96 (-0.07)	0.0 (0.0)	0.69 (-0.01)	-94	3.46	0	0.0	-6	0.22	2715	72.7	74.5	75.3	72.7
2026-04-14	8.03 (+0.21)	0.0 (0.0)	0.7 (-0.05)	224	6.06	0	0.0	-59	1.6	3696	73.7	75.6	77.1	73.7
2026-04-13	7.82 (+1.05)	0.0 (0.0)	0.75 (-0.01)	1121	18.37	0	0.0	-8	0.13	6101	74.5	69.8	76.6	69.8
2026-04-10	6.77 (-0.4)	0.0 (0.0)	0.76 (-0.03)	-456	7.34	0	0.0	-31	0.5	6210	70.2	71.1	71.8	66.3
2026-04-09	7.17 (-1.03)	0.0 (0.0)	0.79 (+0.08)	-1112	26.0	0	0.0	89	2.08	4277	72.0	71.0	73.3	70.0
2026-04-08	8.2 (+0.21)	0.0 (0.0)	0.71 (+0.03)	218	12.15	0	0.0	26	1.45	1794	70.0	68.0	70.4	67.6
2026-04-07	7.99 (+0.03)	0.0 (0.0)	0.68 (0.0)	11	0.74	0	0.0	0	0.0	1496	66.2	66.7	68.0	65.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	7.96 (+0.4)	0.0 (0.0)	0.68 (-0.04)	396	14.4	0	0.0	-42	1.53	2750	66.2	69.0	71.2	65.8
2026-04-01	7.56 (+0.09)	0.0 (0.0)	0.72 (-0.01)	86	3.77	0	0.0	-11	0.48	2280	68.8	71.5	73.2	68.1
2026-03-31	7.47 (-0.04)	0.0 (0.0)	0.73 (+0.02)	-48	1.55	0	0.0	23	0.74	3102	69.0	72.0	73.9	69.0
2026-03-30	7.51 (+0.09)	0.0 (0.0)	0.71 (+0.04)	83	2.61	0	0.0	46	1.45	3183	71.8	72.0	74.0	69.9
2026-03-27	7.42 (-0.16)	0.0 (0.0)	0.67 (-0.01)	-173	6.17	0	0.0	-19	0.68	2805	72.8	71.8	74.5	71.2
2026-03-26	7.58 (+0.45)	0.0 (0.0)	0.68 (-0.03)	485	11.03	0	0.0	-31	0.7	4399	72.7	73.0	76.6	72.7
2026-03-25	7.13 (+0.17)	0.0 (0.0)	0.71 (+0.06)	183	3.81	0	0.0	66	1.38	4797	74.0	71.0	75.0	70.8
2026-03-24	6.96 (-2.31)	0.0 (0.0)	0.65 (-0.1)	-2513	14.16	0	0.0	-108	0.61	17745	71.0	78.9	80.6	70.4
2026-03-23	9.27 (+0.83)	0.0 (0.0)	0.75 (+0.01)	891	9.05	0	0.0	13	0.13	9850	76.2	68.0	78.3	68.0
2026-03-20	8.44 (-0.26)	0.0 (0.0)	0.74 (-0.09)	-290	7.61	0	0.0	-96	2.52	3812	71.5	74.3	76.1	70.6
2026-03-19	8.7 (+0.04)	0.0 (0.0)	0.83 (-0.02)	45	0.88	0	0.0	-23	0.45	5109	74.5	73.2	76.7	71.8
2026-03-18	8.66 (+0.61)	0.0 (0.0)	0.85 (-0.06)	650	11.02	0	0.0	-71	1.2	5897	74.3	72.5	75.2	69.6
2026-03-17	8.05 (-0.34)	0.0 (0.0)	0.91 (+0.04)	-386	4.53	0	0.0	45	0.53	8529	71.8	73.0	79.0	71.8
2026-03-16	8.39 (-0.54)	0.0 (0.0)	0.87 (-0.16)	-594	10.7	0	0.0	-167	3.01	5551	72.8	74.4	76.8	71.2
2026-03-13	8.93 (+0.25)	0.0 (0.0)	1.03 (+0.02)	277	1.64	0	0.0	18	0.11	16850	74.0	73.9	76.0	69.5
2026-03-12	8.68 (+4.48)	0.0 (0.0)	1.01 (+0.3)	4864	34.81	0	0.0	324	2.32	13972	72.6	67.0	72.6	67.0
2026-03-11	4.2 (+0.36)	0.0 (0.0)	0.71 (+0.02)	374	20.49	0	0.0	19	1.04	1825	66.0	65.6	66.0	64.4
2026-03-10	3.84 (+0.01)	0.0 (0.0)	0.69 (0.0)	2	0.15	0	0.0	6	0.44	1350	60.0	60.0	60.0	60.0
2026-03-09	3.83 (+0.04)	0.0 (0.0)	0.69 (-0.04)	33	2.71	0	0.0	-42	3.45	1218	54.6	52.0	55.2	51.1
2026-03-06	3.79 (-0.16)	0.0 (0.0)	0.73 (+0.02)	-183	15.98	0	0.0	23	2.01	1145	56.7	56.1	58.4	55.5
2026-03-05	3.95 (+0.19)	0.0 (0.0)	0.71 (+0.02)	190	17.67	0	0.0	14	1.3	1075	56.2	55.5	57.2	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	3.76 (+0.08)	0.0 (0.0)	0.69 (-0.06)	69	4.31	0	0.0	-63	3.93	1602	53.5	57.1	58.0	53.5
2026-03-03	3.68 (+0.04)	0.0 (0.0)	0.75 (-0.12)	43	1.94	0	0.0	-130	5.86	2219	58.9	61.7	64.1	58.8
2026-03-02	3.64 (0.0)	0.0 (0.0)	0.87 (-0.07)	-8	0.42	0	0.0	-76	4.0	1899	62.0	62.5	64.3	61.8
2026-02-26	3.64 (+0.08)	0.0 (0.0)	0.94 (+0.07)	-21	0.66	0	0.0	76	2.38	3194	64.8	62.6	67.4	62.2
2026-02-25	3.56 (+0.12)	0.0 (0.0)	0.87 (-0.01)	68	2.48	0	0.0	-15	0.55	2742	62.7	61.6	65.0	61.6
2026-02-24	3.44 (-0.25)	0.0 (0.0)	0.88 (-0.01)	-282	6.89	0	0.0	-10	0.24	4091	64.9	66.1	68.0	64.9
2026-02-23	3.69 (-0.1)	0.0 (0.0)	0.89 (+0.03)	-109	2.28	0	0.0	30	0.63	4789	66.3	68.0	69.4	64.9
2026-02-11	3.79 (+0.25)	0.0 (0.0)	0.86 (+0.08)	269	2.55	0	0.0	96	0.91	10545	68.5	68.3	70.0	68.0
2026-02-10	3.54 (+0.44)	0.0 (0.0)	0.78 (+0.07)	462	6.68	0	0.0	78	1.13	6918	63.8	63.3	65.1	62.6
2026-02-09	3.1 (-0.1)	0.0 (0.0)	0.71 (+0.01)	-118	8.63	0	0.0	3	0.22	1368	59.2	58.5	60.3	57.4
2026-02-06	3.2 (-0.08)	0.0 (0.0)	0.7 (-0.11)	-156	8.33	0	0.0	-115	6.14	1872	57.7	62.0	62.2	57.5
2026-02-05	3.28 (-0.44)	0.0 (0.0)	0.81 (+0.08)	-482	5.76	0	0.0	87	1.04	8374	62.8	64.2	67.4	61.9
2026-02-04	3.72 (+0.03)	0.0 (0.0)	0.73 (+0.04)	-4	0.13	0	0.0	43	1.37	3144	62.1	55.8	62.1	55.6
2026-02-03	3.69 (+0.02)	0.0 (0.0)	0.69 (-0.01)	-37	4.33	0	0.0	-14	1.64	854	56.5	57.0	57.2	54.9
2026-02-02	3.67 (+0.39)	0.0 (0.0)	0.7 (-0.07)	427	39.0	0	0.0	-76	6.94	1095	55.8	56.1	58.0	55.4
2026-01-30	3.28 (+0.42)	0.0 (0.0)	0.77 (-0.11)	451	25.58	0	0.0	-118	6.69	1763	58.3	62.1	62.6	58.3
2026-01-29	2.86 (+0.34)	0.0 (0.0)	0.88 (-0.08)	374	22.3	0	0.0	-82	4.89	1677	61.7	63.4	64.0	61.7
2026-01-28	2.52 (-0.09)	0.0 (0.0)	0.96 (0.0)	-130	6.46	0	0.0	-2	0.1	2011	63.5	64.2	66.4	63.2
2026-01-27	2.61 (+0.16)	0.0 (0.0)	0.96 (-0.03)	169	7.4	0	0.0	-40	1.75	2284	63.7	66.5	66.5	62.8
2026-01-26	2.45 (-0.03)	0.0 (0.0)	0.99 (0.0)	-59	3.24	0	0.0	-1	0.05	1822	66.5	66.0	69.0	66.0
2026-01-23	2.48 (-0.26)	0.0 (0.0)	0.99 (-0.03)	-279	7.01	0	0.0	-28	0.7	3978	66.7	69.5	69.6	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	2.74 (-0.55)	0.0 (0.0)	1.02 (-0.13)	-600	6.92	0	0.0	-140	1.61	8672	68.9	69.7	70.5	65.1
2026-01-21	3.29 (+0.33)	0.0 (0.0)	1.15 (+0.14)	356	2.87	0	0.0	158	1.28	12392	68.0	63.5	70.6	63.4
2026-01-20	2.96 (-0.01)	0.0 (0.0)	1.01 (-0.06)	-80	3.6	0	0.0	-66	2.97	2221	64.2	64.9	67.0	63.9
2026-01-19	2.97 (-0.11)	0.0 (0.0)	1.07 (+0.05)	-150	3.69	0	0.0	51	1.25	4065	65.5	66.2	68.2	64.9
2026-01-16	3.08 (-0.73)	0.0 (0.0)	1.02 (-0.03)	-793	4.79	0	0.0	-30	0.18	16562	66.7	69.6	73.5	64.2
2026-01-15	3.81 (+0.74)	0.0 (0.0)	1.05 (+0.14)	759	5.72	0	0.0	151	1.14	13258	68.4	63.4	68.4	62.7
2026-01-14	3.07 (+0.07)	0.0 (0.0)	0.91 (+0.03)	17	0.27	0	0.0	29	0.47	6199	62.2	58.6	63.0	57.3
2026-01-13	3.0 (-0.36)	0.0 (0.0)	0.88 (-0.03)	-479	11.81	0	0.0	-34	0.84	4057	58.5	59.1	59.1	55.7
2026-01-12	3.36 (+0.42)	0.0 (0.0)	0.91 (+0.13)	436	11.6	0	0.0	146	3.88	3759	57.9	56.4	57.9	56.0
2026-01-09	2.94 (+0.09)	0.0 (0.0)	0.78 (-0.01)	88	7.77	0	0.0	-11	0.97	1132	52.7	53.0	53.6	51.4
2026-01-08	2.85 (+0.35)	0.0 (0.0)	0.79 (-0.06)	357	25.05	0	0.0	-65	4.56	1425	52.7	54.6	54.9	52.7
2026-01-07	2.5 (+0.23)	0.0 (0.0)	0.85 (-0.18)	126	5.46	0	0.0	-191	8.28	2307	54.7	56.1	57.0	54.0
2026-01-06	2.27 (+0.17)	0.0 (0.0)	1.03 (-0.26)	110	4.31	0	0.0	-291	11.4	2553	56.4	57.2	58.4	55.7
2026-01-05	2.1 (-0.07)	0.0 (0.0)	1.29 (-0.55)	-123	2.23	0	0.0	-599	10.84	5526	57.2	60.0	63.0	57.0
2026-01-02	2.17 (-0.17)	0.0 (0.0)	1.84 (+0.57)	-235	2.95	0	0.0	619	7.76	7975	60.7	58.2	61.9	57.6
2025-12-31	2.34 (+0.11)	0.0 (0.0)	1.27 (-0.03)	46	0.97	0	0.0	-29	0.61	4720	56.8	57.0	59.5	56.0
2025-12-30	2.23 (-0.54)	0.0 (0.0)	1.3 (+0.36)	-747	5.94	0	0.0	391	3.11	12576	57.5	57.8	60.0	55.2
2025-12-29	2.77 (+0.63)	0.0 (0.0)	0.94 (+0.18)	500	5.55	0	0.0	193	2.14	9001	57.6	53.4	57.6	52.4
2025-12-26	2.14 (-0.08)	0.0 (0.0)	0.76 (+0.06)	-189	5.89	0	0.0	70	2.18	3210	52.4	50.4	52.8	48.75
2025-12-24	2.22 (-0.21)	0.0 (0.0)	0.7 (-0.01)	-413	10.53	0	0.0	-15	0.38	3921	50.0	52.0	53.2	49.5
2025-12-23	2.43 (-0.09)	0.0 (0.0)	0.71 (+0.15)	-126	3.99	0	0.0	166	5.26	3156	49.25	46.2	49.95	46.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	2.52 (+0.1)	0.0 (0.0)	0.56 (0.0)	105	28.69	0	0.0	1	0.27	366	45.55	44.15	46.3	43.95
2025-12-19	2.42 (+0.01)	0.0 (0.0)	0.56 (0.0)	10	8.55	0	0.0	-6	5.13	117	43.75	44.25	44.25	43.5
2025-12-18	2.41 (-0.07)	0.0 (0.0)	0.56 (-0.01)	-82	33.88	0	0.0	-8	3.31	242	43.55	44.8	44.8	43.5
2025-12-17	2.48 (-0.02)	0.0 (0.0)	0.57 (0.0)	-70	19.44	0	0.0	-5	1.39	360	44.8	46.5	47.3	44.7
2025-12-16	2.5 (-0.23)	0.0 (0.0)	0.57 (-0.01)	-265	25.19	0	0.0	-2	0.19	1052	46.3	49.0	49.5	46.2
2025-12-15	2.73 (+0.03)	0.0 (0.0)	0.58 (+0.11)	30	2.43	0	0.0	113	9.16	1233	48.4	44.45	49.2	44.45
2025-12-12	2.7 (+0.03)	0.0 (0.0)	0.47 (0.0)	29	24.17	0	0.0	4	3.33	120	45.0	45.6	45.65	44.85
2025-12-11	2.67 (+0.08)	0.0 (0.0)	0.47 (0.0)	93	43.66	0	0.0	-6	2.82	213	45.15	44.7	45.2	44.25
2025-12-10	2.59 (0.0)	0.0 (0.0)	0.47 (0.0)	-4	3.03	0	0.0	0	0.0	132	44.7	45.05	45.85	44.55
2025-12-09	2.59 (+0.04)	0.0 (0.0)	0.47 (0.0)	42	16.15	0	0.0	0	0.0	260	45.0	45.0	46.1	45.0
2025-12-08	2.55 (+0.04)	0.0 (0.0)	0.47 (0.0)	42	33.33	0	0.0	0	0.0	126	45.3	45.6	45.6	45.0
2025-12-05	2.51 (-0.02)	0.0 (0.0)	0.47 (0.0)	-35	24.31	0	0.0	0	0.0	144	45.45	45.55	45.55	44.4
2025-12-04	2.53 (+0.02)	0.0 (0.0)	0.47 (0.0)	25	18.52	0	0.0	0	0.0	135	45.35	45.4	46.25	45.35
2025-12-03	2.51 (+0.11)	0.0 (0.0)	0.47 (0.0)	117	45.35	0	0.0	0	0.0	258	45.35	45.1	45.7	44.9
2025-12-02	2.4 (-0.05)	0.0 (0.0)	0.47 (-0.01)	-57	18.45	0	0.0	-4	1.29	309	45.05	47.35	47.35	45.0
2025-12-01	2.45 (+0.03)	0.0 (0.0)	0.48 (0.0)	-19	6.19	0	0.0	1	0.33	307	46.7	46.4	46.85	45.7
2025-11-28	2.42 (+0.15)	0.0 (0.0)	0.48 (+0.03)	163	28.95	0	0.0	23	4.09	563	46.3	44.0	46.5	44.0
2025-11-27	2.27 (+0.02)	0.0 (0.0)	0.45 (0.0)	24	14.37	0	0.0	2	1.2	167	43.9	44.7	44.7	43.65
2025-11-26	2.25 (+0.06)	0.0 (0.0)	0.45 (0.0)	62	14.55	0	0.0	0	0.0	426	43.55	42.3	44.1	42.3
2025-11-25	2.19 (+0.06)	0.0 (0.0)	0.45 (0.0)	69	28.16	0	0.0	0	0.0	245	42.0	41.55	43.0	41.55
2025-11-24	2.13 (+0.07)	0.0 (0.0)	0.45 (0.0)	77	58.33	0	0.0	0	0.0	132	41.05	41.4	41.4	40.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	2.06 (+0.02)	0.0 (0.0)	0.45 (-0.01)	25	8.06	0	0.0	-2	0.65	310	40.35	40.8	41.8	38.9
2025-11-20	2.04 (+0.12)	0.0 (0.0)	0.46 (0.0)	125	47.71	0	0.0	-1	0.38	262	42.0	41.4	42.3	41.4
2025-11-19	1.92 (+0.11)	0.0 (0.0)	0.46 (0.0)	37	16.52	0	0.0	0	0.0	224	40.9	41.2	41.8	40.6
2025-11-18	1.81 (+0.08)	0.0 (0.0)	0.46 (-0.02)	78	16.28	0	0.0	-24	5.01	479	41.55	43.3	43.65	41.0
2025-11-17	1.73 (+0.08)	0.0 (0.0)	0.48 (0.0)	77	35.81	0	0.0	0	0.0	215	43.95	45.25	45.25	43.9
2025-11-14	1.65 (+0.06)	0.0 (0.0)	0.48 (0.0)	70	38.25	0	0.0	0	0.0	183	44.55	45.25	45.3	44.55
2025-11-13	1.59 (+0.02)	0.0 (0.0)	0.48 (0.0)	-15	5.56	0	0.0	0	0.0	270	45.5	46.35	46.6	45.4
2025-11-12	1.57 (+0.06)	0.0 (0.0)	0.48 (0.0)	53	12.44	0	0.0	-2	0.47	426	46.55	45.8	46.85	45.4
2025-11-11	1.51 (+0.11)	0.0 (0.0)	0.48 (+0.01)	104	28.73	0	0.0	9	2.49	362	45.95	44.85	46.1	44.85
2025-11-10	1.4 (+0.04)	0.0 (0.0)	0.47 (+0.02)	-49	4.17	0	0.0	19	1.62	1174	44.85	44.7	46.8	44.5
2025-11-07	1.36 (+0.03)	0.0 (0.0)	0.45 (-0.01)	7	3.29	0	0.0	-5	2.35	213	43.4	43.85	44.0	42.5
2025-11-06	1.33 (+0.07)	0.0 (0.0)	0.46 (0.0)	63	26.03	0	0.0	0	0.0	242	44.5	44.5	44.9	43.85
2025-11-05	1.26 (+0.11)	0.0 (0.0)	0.46 (0.0)	98	38.89	0	0.0	-1	0.4	252	43.5	43.1	43.5	42.25
2025-11-04	1.15 (+0.07)	0.0 (0.0)	0.46 (-0.01)	73	18.58	0	0.0	-8	2.04	393	43.75	44.8	44.8	43.6
2025-11-03	1.08 (+0.09)	0.0 (0.0)	0.47 (-0.01)	61	21.4	0	0.0	-10	3.51	285	44.75	45.85	46.05	44.75
2025-10-31	0.99 (+0.06)	0.0 (0.0)	0.48 (0.0)	58	16.57	0	0.0	-8	2.29	350	45.0	45.6	46.35	44.7
2025-10-30	0.93 (+0.01)	0.0 (0.0)	0.48 (0.0)	17	5.2	0	0.0	-1	0.31	327	45.45	46.95	46.95	45.3
2025-10-29	0.92 (+0.1)	0.0 (0.0)	0.48 (0.0)	113	21.16	0	0.0	5	0.94	534	46.5	45.45	47.6	45.45
2025-10-28	0.82 (+0.1)	0.0 (0.0)	0.48 (-0.02)	104	30.14	0	0.0	-18	5.22	345	45.35	46.4	46.55	45.2
2025-10-27	0.72 (+0.03)	0.0 (0.0)	0.5 (+0.01)	26	7.74	0	0.0	0	0.0	336	46.1	47.75	47.8	46.1
2025-10-23	0.69 (+0.02)	0.0 (0.0)	0.49 (0.0)	-13	7.74	0	0.0	-1	0.6	168	47.05	47.6	47.75	47.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	0.67 (+0.03)	0.0 (0.0)	0.49 (0.0)	28	15.73	0	0.0	0	0.0	178	47.6	47.8	48.15	47.35
2025-10-21	0.64 (+0.16)	0.0 (0.0)	0.49 (-0.01)	172	50.29	0	0.0	0	0.0	342	47.8	47.45	48.05	47.0
2025-10-20	0.48 (0.0)	0.0 (0.0)	0.5 (+0.01)	-19	8.3	0	0.0	8	3.49	229	47.05	47.6	48.7	47.05
2025-10-17	0.48 (-0.08)	0.0 (0.0)	0.49 (+0.01)	-113	30.29	0	0.0	6	1.61	373	47.5	49.65	49.75	47.35
2025-10-16	0.56 (+0.08)	0.0 (0.0)	0.48 (+0.02)	84	23.08	0	0.0	19	5.22	364	47.55	47.0	48.3	47.0
2025-10-15	0.48 (+0.11)	0.0 (0.0)	0.46 (0.0)	123	44.09	0	0.0	-2	0.72	279	46.75	46.2	46.85	46.05
2025-10-14	0.37 (+0.16)	0.0 (0.0)	0.46 (-0.01)	101	22.6	0	0.0	-7	1.57	447	46.55	47.45	48.85	46.35
2025-10-13	0.21 (+0.08)	0.0 (0.0)	0.47 (+0.02)	77	20.21	0	0.0	-10	2.62	381	47.15	45.4	47.4	45.4
2025-10-09	0.13 (+0.01)	0.0 (0.0)	0.45 (-0.02)	6	2.61	0	0.0	1	0.43	230	49.1	49.7	49.75	49.1
2025-10-08	0.12 (-0.04)	0.0 (0.0)	0.47 (+0.01)	-60	17.7	0	0.0	-1	0.29	339	49.2	49.7	49.95	49.0
2025-10-07	0.16 (+0.06)	0.0 (0.0)	0.46 (0.0)	21	4.21	0	0.0	15	3.01	499	49.7	50.3	51.6	49.5
2025-10-03	0.1 (+0.02)	0.0 (0.0)	0.46 (0.0)	14	4.79	0	0.0	-2	0.68	292	49.1	49.55	49.9	49.05
2025-10-02	0.08 (+0.02)	0.0 (0.0)	0.46 (+0.04)	-4	1.14	0	0.0	7	2.0	350	49.8	49.95	50.4	49.5
2025-10-01	0.06 (0.0)	0.0 (0.0)	0.42 (0.0)	-22	7.61	0	0.0	-1	0.35	289	50.0	50.8	51.5	50.0
2025-09-30	0.06 (+0.01)	0.0 (0.0)	0.42 (-0.03)	0	0.0	0	0.0	0	0.0	214	50.8	51.1	51.1	50.0
2025-09-26	0.05 (-0.02)	0.0 (0.0)	0.45 (+0.02)	-29	5.69	0	0.0	9	1.76	510	49.8	51.7	51.7	49.8
2025-09-25	0.07 (-0.07)	0.0 (0.0)	0.43 (-0.02)	-72	15.42	0	0.0	2	0.43	467	51.1	51.6	52.8	51.0
2025-09-24	0.14 (-0.1)	0.0 (0.0)	0.45 (0.0)	-176	32.65	0	0.0	0	0.0	539	51.2	51.5	51.9	50.8
2025-09-23	0.24 (-0.06)	0.0 (0.0)	0.45 (0.0)	-97	20.68	0	0.0	-1	0.21	469	51.9	53.6	53.6	51.5
2025-09-22	0.3 (-0.05)	0.0 (0.0)	0.45 (0.0)	-65	15.62	0	0.0	0	0.0	416	52.7	53.0	54.1	52.4
2025-09-19	0.35 (-0.12)	0.0 (0.0)	0.45 (0.0)	-127	15.47	0	0.0	-1	0.12	821	52.9	54.0	54.2	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	0.47 (+0.41)	0.0 (0.0)	0.45 (+0.07)	376	9.26	0	0.0	31	0.76	4059	54.2	51.1	55.9	51.1
2025-09-17	0.06 (-0.07)	0.0 (0.0)	0.38 (-0.04)	-76	17.16	0	0.0	-2	0.45	443	50.9	51.5	52.4	50.8
2025-09-16	0.13 (+0.09)	0.0 (0.0)	0.42 (+0.01)	95	25.96	0	0.0	0	0.0	366	51.5	51.7	51.8	51.0
2025-09-15	0.04 (0.0)	0.0 (0.0)	0.41 (+0.05)	-17	3.89	0	0.0	-3	0.69	437	51.1	53.0	53.0	51.0
2025-09-12	0.04 (+0.02)	0.0 (0.0)	0.36 (-0.07)	28	5.36	0	0.0	-1	0.19	522	52.5	53.2	53.7	52.1
2025-09-11	0.02 (-0.09)	0.0 (0.0)	0.43 (0.0)	-145	20.03	0	0.0	-12	1.66	724	53.1	55.4	55.4	53.0
2025-09-10	0.11 (-0.01)	0.0 (0.0)	0.43 (+0.01)	53	10.84	0	0.0	4	0.82	489	55.0	55.7	56.4	54.7
2025-09-09	0.12 (-0.2)	0.0 (0.0)	0.42 (-0.02)	-218	29.03	0	0.0	0	0.0	751	55.0	56.4	56.9	54.9
2025-09-08	0.32 (+0.19)	0.0 (0.0)	0.44 (+0.01)	206	21.15	0	0.0	1	0.1	974	56.2	55.4	56.7	54.8
2025-09-05	0.13 (+0.13)	0.0 (0.0)	0.43 (+0.43)	136	8.58	0	0.0	1	0.06	1585	55.4	54.8	56.5	54.5
2025-09-04	0.0 (-0.02)	0.0 (0.0)	0.0 (-0.39)	-29	7.71	0	0.0	-7	1.86	376	54.0	54.9	54.9	54.0
2025-09-03	0.02 (-0.02)	0.0 (0.0)	0.39 (-0.04)	-29	6.67	0	0.0	-7	1.61	435	54.1	54.6	55.0	53.9
2025-09-02	0.04 (+0.04)	0.0 (0.0)	0.43 (+0.43)	30	6.56	0	0.0	6	1.31	457	54.0	55.6	55.6	53.8
2025-09-01	0.0 (-0.18)	0.0 (0.0)	0.0 (-0.44)	-196	19.12	0	0.0	6	0.59	1025	54.6	57.2	57.2	54.4
2025-08-29	0.18 (-0.19)	0.0 (0.0)	0.44 (0.0)	-273	16.18	0	0.0	-4	0.24	1687	57.7	59.1	59.4	57.2
2025-08-28	0.37 (+0.14)	0.0 (0.0)	0.44 (+0.02)	131	3.61	0	0.0	15	0.41	3631	58.6	55.1	59.3	55.1
2025-08-27	0.23 (+0.13)	0.0 (0.0)	0.42 (0.0)	123	13.34	0	0.0	0	0.0	922	55.0	54.6	55.9	54.6
2025-08-26	0.1 (+0.04)	0.0 (0.0)	0.42 (+0.05)	32	6.13	0	0.0	5	0.96	522	54.2	54.8	54.8	53.8
2025-08-25	0.06 (-0.13)	0.0 (0.0)	0.37 (-0.05)	-213	25.27	0	0.0	-1	0.12	843	54.4	55.5	55.8	54.4
2025-08-22	0.19 (+0.14)	0.0 (0.0)	0.42 (+0.03)	117	6.05	0	0.0	-3	0.16	1935	54.4	54.2	56.2	54.1
2025-08-21	0.05 (-0.02)	0.0 (0.0)	0.39 (0.0)	28	3.28	0	0.0	0	0.0	854	53.6	53.8	54.9	53.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	0.07 (-0.09)	0.0 (0.0)	0.39 (-0.03)	-111	14.21	0	0.0	-13	1.66	781	54.1	56.0	56.0	54.0
2025-08-19	0.16 (+0.04)	0.0 (0.0)	0.42 (0.0)	-38	2.37	0	0.0	2	0.12	1603	56.0	55.5	57.4	54.4
2025-08-18	0.12 (-0.03)	0.0 (0.0)	0.42 (0.0)	-41	4.98	0	0.0	-2	0.24	823	55.5	56.0	57.4	55.0
2025-08-15	0.15 (-0.11)	0.0 (0.0)	0.42 (-0.02)	-236	28.3	0	0.0	-2	0.24	834	56.1	57.8	57.8	56.0
2025-08-14	0.26 (+0.18)	0.0 (0.0)	0.44 (+0.04)	83	10.0	0	0.0	4	0.48	830	57.5	57.1	58.0	56.7
2025-08-13	0.08 (+0.05)	0.0 (0.0)	0.4 (+0.03)	-140	14.86	0	0.0	-1	0.11	942	56.6	57.4	58.2	56.3
2025-08-12	0.03 (-0.03)	0.0 (0.0)	0.37 (-0.04)	-207	19.57	0	0.0	-12	1.13	1058	56.7	58.0	59.2	56.1
2025-08-11	0.06 (0.0)	0.0 (0.0)	0.41 (-0.02)	-70	5.16	0	0.0	-37	2.73	1357	58.0	60.2	60.2	58.0
2025-08-08	0.06 (-0.04)	0.0 (0.0)	0.43 (-0.02)	-40	7.63	0	0.0	0	0.0	524	60.5	61.2	61.5	60.5
2025-08-07	0.1 (-0.04)	0.0 (0.0)	0.45 (-0.03)	-7	0.67	0	0.0	-9	0.86	1049	60.7	60.5	62.8	60.5
2025-08-06	0.14 (+0.02)	0.0 (0.0)	0.48 (+0.02)	18	2.46	0	0.0	8	1.09	733	60.5	61.0	61.3	60.5
2025-08-05	0.12 (-0.09)	0.0 (0.0)	0.46 (-0.01)	-109	7.07	0	0.0	-4	0.26	1542	61.0	62.7	62.8	61.0
2025-08-04	0.21 (-0.04)	0.0 (0.0)	0.47 (-0.01)	-56	3.97	0	0.0	-4	0.28	1409	61.9	63.0	64.0	61.9
2025-08-01	0.25 (-0.16)	0.0 (0.0)	0.48 (-0.02)	-212	10.94	0	0.0	-2	0.1	1938	63.6	62.3	65.7	60.2
2025-07-31	0.41 (-0.14)	0.0 (0.0)	0.5 (-0.02)	-184	21.4	0	0.0	-20	2.33	860	63.4	63.5	64.1	62.8
2025-07-30	0.55 (-0.05)	0.0 (0.0)	0.52 (+0.01)	-118	14.32	0	0.0	2	0.24	824	63.4	64.5	64.5	62.9
2025-07-29	0.6 (-0.39)	0.0 (0.0)	0.51 (-0.01)	-318	20.6	0	0.0	-9	0.58	1544	63.7	65.3	65.6	63.0
2025-07-28	0.99 (-0.65)	0.0 (0.0)	0.52 (-0.02)	-307	21.41	0	0.0	-20	1.39	1434	64.8	66.2	66.5	64.5
2025-07-25	1.64 (+0.07)	0.0 (0.0)	0.54 (-0.06)	41	1.55	0	0.0	-64	2.42	2647	65.6	67.5	67.5	65.2
2025-07-24	1.57 (+1.35)	0.0 (0.0)	0.6 (+0.13)	1448	24.03	0	0.0	117	1.94	6026	67.5	63.0	68.5	62.4
2025-07-23	0.22 (-0.06)	0.0 (0.0)	0.47 (-0.01)	3	0.44	0	0.0	-3	0.44	688	62.4	62.5	63.5	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	0.28 (-0.03)	0.0 (0.0)	0.48 (-0.05)	-97	5.71	0	0.0	-42	2.47	1698	61.8	65.3	65.6	61.8
2025-07-21	0.31 (-0.04)	0.0 (0.0)	0.53 (+0.01)	-1	0.09	0	0.0	-1	0.09	1140	65.3	65.6	65.8	64.0
2025-07-18	0.35 (-0.68)	0.0 (0.0)	0.52 (-0.03)	-687	21.08	0	0.0	-25	0.77	3259	65.0	66.6	66.8	64.8
2025-07-17	1.03 (-0.95)	0.0 (0.0)	0.55 (-0.01)	-1031	14.64	0	0.0	-5	0.07	7042	67.0	66.9	67.5	65.4
2025-07-16	1.98 (+1.8)	0.0 (0.0)	0.56 (+0.07)	1928	13.81	0	0.0	62	0.44	13956	65.3	62.5	67.7	62.5
2025-07-15	0.18 (+0.04)	0.0 (0.0)	0.49 (+0.02)	34	4.84	0	0.0	7	1.0	703	61.6	61.6	62.3	61.5
2025-07-14	0.14 (-0.11)	0.0 (0.0)	0.47 (-0.01)	-126	14.55	0	0.0	4	0.46	866	61.5	63.2	63.3	61.5
2025-07-11	0.25 (+0.15)	0.0 (0.0)	0.48 (+0.01)	134	5.74	0	0.0	-1	0.04	2336	62.9	61.5	64.2	61.5
2025-07-10	0.1 (-0.12)	0.0 (0.0)	0.47 (-0.03)	-141	8.38	0	0.0	-14	0.83	1682	61.7	63.4	63.6	61.7
2025-07-09	0.22 (-0.17)	0.0 (0.0)	0.5 (+0.01)	-183	12.31	0	0.0	19	1.28	1486	63.6	63.4	64.9	63.3
2025-07-08	0.39 (+0.08)	0.0 (0.0)	0.49 (+0.02)	76	4.5	0	0.0	15	0.89	1688	63.9	62.4	63.9	61.5
2025-07-07	0.31 (+0.22)	0.0 (0.0)	0.47 (+0.03)	177	6.02	0	0.0	-8	0.27	2938	63.5	64.7	65.0	62.0
2025-07-04	0.09 (-0.14)	0.0 (0.0)	0.44 (-0.06)	-211	4.06	0	0.0	-35	0.67	5198	65.5	65.4	66.5	63.7
2025-07-03	0.23 (+0.11)	0.0 (0.0)	0.5 (+0.03)	155	3.02	0	0.0	19	0.37	5140	64.7	62.9	66.2	62.9
2025-07-02	0.12 (-0.35)	0.0 (0.0)	0.47 (-0.09)	-407	17.64	0	0.0	-72	3.12	2307	62.8	64.2	64.6	62.8
2025-07-01	0.47 (-0.28)	0.0 (0.0)	0.56 (-0.02)	-310	4.47	0	0.0	-22	0.32	6937	65.0	64.1	66.6	63.1
2025-06-30	0.75 (+0.07)	0.0 (0.0)	0.58 (-0.01)	111	0.94	0	0.0	-8	0.07	11765	64.0	62.1	67.9	61.6
2025-06-27	0.68 (-0.36)	0.0 (0.0)	0.59 (+0.03)	-395	3.81	0	0.0	33	0.32	10381	62.3	61.0	66.0	59.6
2025-06-26	1.04 (+0.07)	0.0 (0.0)	0.56 (+0.07)	53	1.6	0	0.0	77	2.32	3320	60.3	58.9	61.4	58.9
2025-06-25	0.97 (+0.01)	0.0 (0.0)	0.49 (-0.01)	15	1.33	0	0.0	-3	0.27	1128	58.9	59.9	60.0	58.2
2025-06-24	0.96 (-0.03)	0.0 (0.0)	0.5 (+0.02)	-25	1.79	0	0.0	11	0.79	1399	59.3	59.2	60.0	58.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	0.99 (+0.06)	0.0 (0.0)	0.48 (-0.01)	51	4.47	0	0.0	-8	0.7	1141	58.0	56.7	58.3	55.5
2025-06-20	0.93 (+0.11)	0.0 (0.0)	0.49 (0.0)	108	9.65	0	0.0	-3	0.27	1119	57.7	58.9	59.6	57.3
2025-06-19	0.82 (-0.18)	0.0 (0.0)	0.49 (-0.02)	-247	11.95	0	0.0	-23	1.11	2067	58.9	60.9	61.3	58.9
2025-06-18	1.0 (-0.51)	0.0 (0.0)	0.51 (-0.03)	-634	17.66	0	0.0	-24	0.67	3591	61.6	62.0	62.4	60.3
2025-06-17	1.51 (+0.1)	0.0 (0.0)	0.54 (+0.04)	159	2.01	0	0.0	38	0.48	7926	61.7	59.6	63.0	59.4
2025-06-16	1.41 (-0.01)	0.0 (0.0)	0.5 (+0.02)	-46	1.52	0	0.0	20	0.66	3021	59.6	58.4	60.2	58.1
2025-06-13	1.42 (+0.11)	0.0 (0.0)	0.48 (0.0)	347	8.55	0	0.0	8	0.2	4060	58.3	59.0	60.9	57.7
2025-06-12	1.31 (+0.28)	0.0 (0.0)	0.48 (+0.01)	301	6.74	0	0.0	5	0.11	4466	59.4	59.0	60.9	57.8
2025-06-11	1.03 (+0.81)	0.0 (0.0)	0.47 (+0.08)	832	6.13	0	0.0	76	0.56	13579	58.7	56.9	60.5	56.8
2025-06-10	0.22 (+0.04)	0.0 (0.0)	0.39 (0.0)	46	2.38	0	0.0	6	0.31	1932	57.7	56.0	57.7	56.0
2025-06-09	0.18 (-0.08)	0.0 (0.0)	0.39 (-0.01)	-33	5.48	0	0.0	0	0.0	602	52.5	53.3	53.4	51.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.85 (-0.19)	0.0 (0.0)	0.74 (-0.06)	-353	2.16	0	0.0	-59	0.36	16367	83.9	88.6	93.8	83.6
2026-05-29	4.04 (+0.9)	0.0 (0.0)	0.8 (-0.08)	417	1.27	0	0.0	-90	0.27	32958	88.0	87.9	93.6	85.0
2026-05-22	3.14 (+0.27)	0.0 (0.0)	0.88 (+0.23)	213	0.33	0	0.0	250	0.39	64574	86.9	68.2	90.9	66.7
2026-05-15	2.87 (-1.01)	0.0 (0.0)	0.65 (-0.02)	-1469	12.68	0	0.0	-17	0.15	11589	69.0	70.1	72.6	66.3
2026-05-08	3.88 (-1.6)	0.0 (0.0)	0.67 (+0.04)	2089	9.4	0	0.0	46	0.21	22222	72.1	67.2	77.0	66.9
2026-04-30	5.48 (+0.22)	0.0 (0.0)	0.63 (-0.08)	52	0.64	0	0.0	-94	1.17	8063	66.4	69.4	69.8	63.3
2026-04-24	5.26 (-2.15)	0.0 (0.0)	0.71 (+0.05)	-2757	10.79	0	0.0	54	0.21	25559	68.3	71.6	79.9	68.0
2026-04-17	7.41 (+0.64)	0.0 (0.0)	0.66 (-0.1)	647	3.64	0	0.0	-106	0.6	17761	70.3	69.8	77.1	69.8
2026-04-10	6.77 (-1.19)	0.0 (0.0)	0.76 (+0.08)	-1339	9.72	0	0.0	84	0.61	13777	70.2	66.7	73.3	65.7
2026-04-02	7.96 (+0.54)	0.0 (0.0)	0.68 (+0.01)	517	4.57	0	0.0	16	0.14	11315	66.2	72.0	74.0	65.8
2026-03-27	7.42 (-1.02)	0.0 (0.0)	0.67 (-0.07)	-1127	2.85	0	0.0	-79	0.2	39596	72.8	68.0	80.6	68.0
2026-03-20	8.44 (-0.49)	0.0 (0.0)	0.74 (-0.29)	-575	1.99	0	0.0	-312	1.08	28898	71.5	74.4	79.0	69.6
2026-03-13	8.93 (+5.14)	0.0 (0.0)	1.03 (+0.3)	5550	15.76	0	0.0	325	0.92	35215	74.0	52.0	76.0	51.1
2026-03-06	3.79 (+0.15)	0.0 (0.0)	0.73 (-0.21)	111	1.4	0	0.0	-232	2.92	7940	56.7	62.5	64.3	53.5
2026-02-26	3.64 (-0.15)	0.0 (0.0)	0.94 (+0.08)	-344	2.32	0	0.0	81	0.55	14816	64.8	68.0	69.4	61.6
2026-02-11	3.79 (+0.59)	0.0 (0.0)	0.86 (+0.16)	613	3.26	0	0.0	177	0.94	18831	68.5	58.5	70.0	57.4
2026-02-06	3.2 (-0.08)	0.0 (0.0)	0.7 (-0.07)	-252	1.64	0	0.0	-75	0.49	15339	57.7	56.1	67.4	54.9
2026-01-30	3.28 (+0.8)	0.0 (0.0)	0.77 (-0.22)	805	8.42	0	0.0	-243	2.54	9557	58.3	66.0	69.0	58.3
2026-01-23	2.48 (-0.6)	0.0 (0.0)	0.99 (-0.03)	-753	2.4	0	0.0	-25	0.08	31328	66.7	66.2	70.6	63.4
2026-01-16	3.08 (+0.14)	0.0 (0.0)	1.02 (+0.24)	-60	0.14	0	0.0	262	0.6	43835	66.7	56.4	73.5	55.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	2.94 (+0.77)	0.0 (0.0)	0.78 (-1.06)	558	4.31	0	0.0	-1157	8.94	12943	52.7	60.0	63.0	51.4
2026-01-02	2.17 (-0.17)	0.0 (0.0)	1.84 (+0.57)	-235	2.95	0	0.0	619	7.76	7975	60.7	58.2	61.9	57.6
2025-12-31	2.34 (+0.2)	0.0 (0.0)	1.27 (+0.51)	-536	1.47	0	0.0	569	1.56	36468	75.5	53.4	77.3	52.4
2025-12-26	2.14 (-0.28)	0.0 (0.0)	0.76 (+0.2)	-623	5.85	0	0.0	222	2.08	10653	52.4	44.15	53.2	43.95
2025-12-19	2.42 (-0.28)	0.0 (0.0)	0.56 (+0.09)	-377	12.55	0	0.0	92	3.06	3004	43.75	44.45	49.5	43.5
2025-12-12	2.7 (+0.19)	0.0 (0.0)	0.47 (0.0)	202	23.74	0	0.0	-2	0.24	851	45.0	45.6	46.1	44.25
2025-12-05	2.51 (+0.09)	0.0 (0.0)	0.47 (-0.01)	31	2.69	0	0.0	-3	0.26	1153	45.45	46.4	47.35	44.4
2025-11-28	2.42 (+0.36)	0.0 (0.0)	0.48 (+0.03)	395	25.77	0	0.0	25	1.63	1533	46.3	41.4	46.5	40.75
2025-11-21	2.06 (+0.41)	0.0 (0.0)	0.45 (-0.03)	342	22.95	0	0.0	-27	1.81	1490	40.35	45.25	45.25	38.9
2025-11-14	1.65 (+0.29)	0.0 (0.0)	0.48 (+0.03)	163	6.75	0	0.0	26	1.08	2415	44.55	44.7	46.85	44.5
2025-11-07	1.36 (+0.37)	0.0 (0.0)	0.45 (-0.03)	302	21.81	0	0.0	-24	1.73	1385	43.4	45.85	46.05	42.25
2025-10-31	0.99 (+0.3)	0.0 (0.0)	0.48 (-0.01)	318	16.81	0	0.0	-22	1.16	1892	45.0	47.75	47.8	44.7
2025-10-23	0.69 (+0.21)	0.0 (0.0)	0.49 (0.0)	168	18.32	0	0.0	7	0.76	917	47.05	47.6	48.7	47.0
2025-10-17	0.48 (+0.35)	0.0 (0.0)	0.49 (+0.04)	272	14.75	0	0.0	6	0.33	1844	47.5	45.4	49.75	45.4
2025-10-09	0.13 (+0.03)	0.0 (0.0)	0.45 (-0.01)	-33	3.09	0	0.0	15	1.4	1068	49.1	50.3	51.6	49.0
2025-10-03	0.1 (+0.05)	0.0 (0.0)	0.46 (+0.01)	-12	1.05	0	0.0	4	0.35	1145	49.1	51.1	51.5	49.05
2025-09-26	0.05 (-0.3)	0.0 (0.0)	0.45 (0.0)	-439	18.28	0	0.0	10	0.42	2401	49.8	53.0	54.1	49.8
2025-09-19	0.35 (+0.31)	0.0 (0.0)	0.45 (+0.09)	251	4.1	0	0.0	25	0.41	6126	52.9	53.0	55.9	50.8
2025-09-12	0.04 (-0.09)	0.0 (0.0)	0.36 (-0.07)	-76	2.2	0	0.0	-8	0.23	3460	52.5	55.4	56.9	52.1
2025-09-05	0.13 (-0.05)	0.0 (0.0)	0.43 (-0.01)	-88	2.27	0	0.0	-1	0.03	3878	55.4	57.2	57.2	53.8
2025-08-29	0.18 (-0.01)	0.0 (0.0)	0.44 (+0.02)	-200	2.63	0	0.0	15	0.2	7605	57.7	55.5	59.4	53.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	0.19 (+0.04)	0.0 (0.0)	0.42 (0.0)	-45	0.75	0	0.0	-16	0.27	5996	54.4	56.0	57.4	53.4
2025-08-15	0.15 (+0.09)	0.0 (0.0)	0.42 (-0.01)	-570	11.35	0	0.0	-48	0.96	5021	56.1	60.2	60.2	56.0
2025-08-08	0.06 (-0.19)	0.0 (0.0)	0.43 (-0.05)	-194	3.69	0	0.0	-9	0.17	5257	60.5	63.0	64.0	60.5
2025-08-01	0.25 (-1.39)	0.0 (0.0)	0.48 (-0.06)	-1139	17.26	0	0.0	-49	0.74	6600	63.6	66.2	66.5	60.2
2025-07-25	1.64 (+1.29)	0.0 (0.0)	0.54 (+0.02)	1394	11.43	0	0.0	7	0.06	12199	65.6	65.6	68.5	61.8
2025-07-18	0.35 (+0.1)	0.0 (0.0)	0.52 (+0.04)	118	0.46	0	0.0	43	0.17	25826	65.0	63.2	67.7	61.5
2025-07-11	0.25 (+0.16)	0.0 (0.0)	0.48 (+0.04)	63	0.62	0	0.0	11	0.11	10130	62.9	64.7	65.0	61.5
2025-07-04	0.09 (-0.59)	0.0 (0.0)	0.44 (-0.15)	-662	2.11	0	0.0	-118	0.38	31347	65.5	62.1	67.9	61.6
2025-06-27	0.68 (-0.25)	0.0 (0.0)	0.59 (+0.1)	-301	1.73	0	0.0	110	0.63	17369	62.3	56.7	66.0	55.5
2025-06-20	0.93 (-0.49)	0.0 (0.0)	0.49 (+0.01)	-660	3.72	0	0.0	8	0.05	17724	57.7	58.4	63.0	57.3
2025-06-13	1.42 (+1.16)	0.0 (0.0)	0.48 (+0.08)	1493	6.06	0	0.0	95	0.39	24639	58.3	53.3	60.9	51.4
2025-06-06	0.26 (-0.22)	0.0 (0.0)	0.4 (0.0)	-239	3.89	0	0.0	-4	0.07	6142	52.9	54.6	54.9	51.6
2025-05-29	0.48 (-0.29)	0.0 (0.0)	0.4 (0.0)	-357	4.84	0	0.0	0	0.0	7371	54.6	57.0	59.0	54.4
2025-05-23	0.77 (+0.15)	0.0 (0.0)	0.4 (-0.01)	-216	1.53	0	0.0	-4	0.03	14101	57.2	57.1	60.5	53.6
2025-05-16	0.62 (-1.18)	0.0 (0.0)	0.41 (-0.01)	-1374	6.34	0	0.0	-8	0.04	21688	57.4	54.0	62.3	53.8
2025-05-09	1.8 (+0.91)	0.0 (0.0)	0.42 (+0.01)	770	6.74	0	0.0	12	0.1	11430	54.0	54.7	55.3	49.65
2025-05-02	0.89 (-0.38)	0.0 (0.0)	0.41 (0.0)	-575	4.98	0	0.0	-2	0.02	11535	54.7	53.3	59.0	51.8
2025-04-25	1.27 (-0.81)	0.0 (0.0)	0.41 (0.0)	-900	5.38	0	0.0	1	0.01	16743	53.0	47.4	57.7	43.4
2025-04-18	2.08 (+0.25)	0.0 (0.0)	0.41 (0.0)	326	10.43	0	0.0	2	0.06	3126	46.5	44.5	49.9	44.3
2025-04-11	1.83 (+0.24)	0.0 (0.0)	0.41 (0.0)	276	6.9	0	0.0	-2	0.05	3998	43.35	50.2	50.2	40.3
2025-04-02	1.59 (+0.94)	0.0 (0.0)	0.41 (0.0)	1213	44.99	0	0.0	-2	0.07	2696	55.7	53.2	55.8	51.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	0.65 (+0.12)	0.0 (0.0)	0.41 (-0.01)	151	6.8	0	0.0	-11	0.5	2220	57.4	62.5	62.8	57.0
2025-03-21	0.53 (+0.27)	0.0 (0.0)	0.42 (+0.01)	202	14.18	0	0.0	0	0.0	1425	62.5	64.5	64.5	61.6
2025-03-14	0.26 (-0.21)	0.0 (0.0)	0.41 (+0.01)	239	9.5	0	0.0	15	0.6	2516	63.0	65.6	67.2	61.5
2025-03-07	0.47 (-0.15)	0.0 (0.0)	0.4 (-0.02)	-205	4.32	0	0.0	-15	0.32	4743	65.0	67.6	71.2	64.2
2025-02-27	0.62 (+0.05)	0.0 (0.0)	0.42 (0.0)	20	0.68	0	0.0	-8	0.27	2942	67.6	71.1	72.2	67.5
2025-02-21	0.57 (-1.09)	0.0 (0.0)	0.42 (+0.02)	-1226	6.24	0	0.0	34	0.17	19653	72.0	65.2	78.8	64.0
2025-02-14	1.66 (-0.15)	0.0 (0.0)	0.4 (+0.01)	-215	4.28	0	0.0	11	0.22	5026	64.3	62.8	65.9	60.9
2025-02-07	1.81 (+0.44)	0.0 (0.0)	0.39 (0.0)	494	20.11	0	0.0	-3	0.12	2456	63.1	60.0	63.2	59.2
2025-01-22	1.37 (+0.16)	0.0 (0.0)	0.39 (0.0)	158	11.95	0	0.0	-2	0.15	1322	63.0	62.5	63.8	61.5
2025-01-17	1.21 (+1.02)	0.0 (0.0)	0.39 (0.0)	1320	29.71	0	0.0	-15	0.34	4443	62.2	65.6	65.6	61.5
2025-01-10	0.19 (-0.46)	0.0 (0.0)	0.39 (-0.03)	-295	5.43	0	0.0	-27	0.5	5430	65.9	73.8	74.6	65.9
2024-12-31	0.65 (+0.17)	0.0 (0.0)	0.42 (0.0)	177	53.96	0	0.0	-2	0.61	328	35.45	35.2	36.3	35.15
2024-12-27	0.48 (-1.26)	0.0 (0.0)	0.42 (0.0)	-1409	10.85	0	0.0	-6	0.05	12987	71.4	71.0	79.6	70.7
2024-12-20	1.74 (+0.62)	0.0 (0.0)	0.42 (-0.02)	719	18.53	0	0.0	-17	0.44	3881	68.8	73.2	73.3	68.4
2024-12-13	1.12 (+0.45)	0.0 (0.0)	0.44 (-0.01)	606	15.57	0	0.0	-17	0.44	3893	72.7	76.8	78.3	71.6
2024-12-06	0.67 (-0.08)	0.0 (0.0)	0.45 (+0.01)	133	3.49	0	0.0	11	0.29	3811	76.0	78.5	79.5	76.0
2024-11-29	0.75 (+0.32)	0.0 (-0.01)	0.44 (-0.03)	287	4.64	-12	0.19	-30	0.49	6181	77.6	81.4	83.3	76.6
2024-11-22	0.43 (+0.23)	0.01 (0.0)	0.47 (-0.02)	-241	2.95	0	0.0	-34	0.42	8176	81.3	86.0	87.6	81.3
2024-11-15	0.2 (-0.18)	0.01 (0.0)	0.49 (-0.06)	-98	0.53	0	0.0	-55	0.3	18338	86.1	90.8	93.2	84.0
2024-11-08	0.38 (-0.1)	0.01 (0.0)	0.55 (+0.03)	-238	1.11	0	0.0	41	0.19	21447	90.1	91.1	96.0	88.5
2024-11-01	0.48 (+0.39)	0.01 (0.0)	0.52 (-0.06)	487	1.28	0	0.0	-61	0.16	37950	91.5	98.4	98.9	89.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	0.09 (-0.09)	0.01 (0.0)	0.58 (+0.09)	-207	0.26	0	0.0	63	0.08	78937	97.8	82.8	99.9	82.8
2024-10-18	0.18 (-0.79)	0.01 (0.0)	0.49 (-0.01)	-848	5.69	0	0.0	19	0.13	14911	83.3	81.2	86.5	79.8
2024-10-11	0.97 (+0.57)	0.01 (0.0)	0.5 (-0.07)	583	4.58	0	0.0	-83	0.65	12731	80.9	88.6	91.6	80.5
2024-10-04	0.4 (+0.07)	0.01 (0.0)	0.57 (-0.28)	37	0.36	0	0.0	-286	2.78	10299	87.7	94.4	94.8	87.7
2024-09-27	0.33 (-0.49)	0.01 (0.0)	0.85 (+0.2)	-552	1.12	0	0.0	208	0.42	49485	95.4	97.4	100.5	92.1
2024-09-20	0.82 (+0.2)	0.01 (0.0)	0.65 (+0.08)	172	0.4	0	0.0	83	0.19	42994	96.1	93.4	103.5	89.9
2024-09-13	0.62 (-1.61)	0.01 (0.0)	0.57 (+0.07)	-2186	4.16	0	0.0	81	0.15	52559	93.4	86.0	97.6	86.0
2024-09-06	2.23 (+1.99)	0.01 (+0.01)	0.5 (-0.08)	2107	6.81	12	0.04	-93	0.3	30930	88.5	99.6	102.0	87.2
2024-08-30	0.24 (-0.98)	0.0 (0.0)	0.58 (-0.1)	-988	1.56	0	0.0	-92	0.15	63275	99.1	105.0	109.0	98.5
2024-08-23	1.22 (+0.19)	0.0 (0.0)	0.68 (-0.02)	379	0.29	0	0.0	-28	0.02	132756	104.0	99.8	113.5	98.0
2024-08-16	1.03 (-3.48)	0.0 (0.0)	0.7 (-0.12)	-3532	1.81	0	0.0	-130	0.07	195048	98.8	99.1	107.5	85.6
2024-08-09	4.51 (+2.68)	0.0 (0.0)	0.82 (+0.13)	2871	2.89	0	0.0	141	0.14	99294	95.8	75.5	95.8	65.0
2024-08-02	1.83 (-0.44)	0.0 (0.0)	0.69 (-0.16)	-544	0.26	0	0.0	-174	0.08	210951	80.0	72.3	89.7	68.5
2024-07-26	2.27 (+1.5)	0.0 (0.0)	0.85 (+0.18)	1087	1.49	0	0.0	187	0.26	72902	72.3	63.7	73.4	62.6
2024-07-19	0.77 (-0.99)	0.0 (0.0)	0.67 (+0.06)	-1330	6.14	0	0.0	72	0.33	21668	61.1	64.4	64.9	59.5
2024-07-12	1.76 (+0.36)	0.0 (0.0)	0.61 (-0.06)	460	1.21	0	0.0	-63	0.17	37888	63.5	65.4	68.0	57.0
2024-07-05	1.4 (-0.51)	0.0 (0.0)	0.67 (-0.34)	-32	0.05	0	0.0	-32	0.05	70036	63.7	57.1	66.2	55.1
2024-06-28	1.91 (-1.57)	0.0 (0.0)	1.01 (+0.32)	-1454	1.37	0	0.0	232	0.22	105920	57.4	49.25	62.0	47.05
2024-06-21	3.48 (+1.3)	0.0 (0.0)	0.69 (+0.03)	966	7.82	0	0.0	21	0.17	12350	47.9	43.75	48.5	43.0
2024-06-14	2.18 (+0.26)	0.0 (0.0)	0.66 (-0.42)	110	1.78	0	0.0	-305	4.94	6171	43.55	50.0	50.0	43.55
2024-06-07	1.92 (0.0)	0.0 (0.0)	1.08 (+0.32)	20	0.35	0	0.0	238	4.18	5698	48.85	46.9	49.5	45.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	1.92 (+0.41)	0.0 (0.0)	0.76 (+0.33)	277	9.08	0	0.0	240	7.87	3051	46.65	45.1	46.85	44.4
2024-05-24	1.51 (+0.38)	0.0 (0.0)	0.43 (+0.16)	178	4.98	0	0.0	117	3.27	3576	45.1	42.45	47.6	41.75
2024-05-17	1.13 (-0.31)	0.0 (0.0)	0.27 (+0.09)	-351	20.15	0	0.0	67	3.85	1742	42.6	44.65	44.9	42.6
2024-05-10	1.44 (+0.03)	0.0 (0.0)	0.18 (+0.01)	1	0.05	0	0.0	4	0.18	2191	44.65	44.7	45.8	42.15
2024-05-03	1.41 (-0.18)	0.0 (0.0)	0.17 (+0.01)	-182	10.98	0	0.0	9	0.54	1657	44.55	45.6	46.5	44.55
2024-04-26	1.59 (+0.22)	0.0 (0.0)	0.16 (-0.01)	94	3.51	0	0.0	-3	0.11	2679	45.3	43.5	46.9	41.75
2024-04-19	1.37 (-0.14)	0.0 (0.0)	0.17 (+0.01)	239	5.16	0	0.0	8	0.17	4632	43.5	47.9	48.2	42.0
2024-04-12	1.51 (+0.66)	0.0 (0.0)	0.16 (-0.1)	481	8.12	0	0.0	-74	1.25	5923	47.85	45.0	49.3	44.0
2024-04-03	0.85 (+0.08)	0.0 (0.0)	0.26 (0.0)	56	3.64	0	0.0	0	0.0	1540	44.85	46.5	46.95	43.9
2024-03-29	0.77 (-0.21)	0.0 (0.0)	0.26 (-0.06)	-39	1.0	0	0.0	-45	1.15	3903	46.3	47.1	47.95	46.05
2024-03-22	0.98 (-0.69)	0.0 (0.0)	0.32 (0.0)	-634	6.52	0	0.0	-1	0.01	9729	47.3	49.6	52.7	46.8
2024-03-15	1.67 (-0.9)	0.0 (0.0)	0.32 (0.0)	-979	8.87	0	0.0	0	0.0	11035	49.35	46.5	51.9	44.75
2024-03-08	2.57 (+0.41)	0.0 (0.0)	0.32 (-0.05)	302	1.78	0	0.0	-34	0.2	16977	46.5	47.0	54.3	44.6
2024-03-01	2.16 (+0.26)	0.0 (0.0)	0.37 (+0.03)	178	3.54	0	0.0	16	0.32	5026	46.9	47.15	48.6	45.9
2024-02-23	1.9 (-0.19)	0.0 (0.0)	0.34 (+0.01)	-171	0.76	0	0.0	9	0.04	22408	47.15	40.1	49.65	40.1
2024-02-16	2.09 (+0.14)	0.0 (0.0)	0.33 (-0.01)	103	6.35	0	0.0	-4	0.25	1621	40.05	38.25	40.7	37.6
2024-02-05	1.95 (+0.05)	0.0 (0.0)	0.34 (0.0)	36	11.21	0	0.0	0	0.0	321	37.75	37.1	38.25	37.1
2024-02-02	1.9 (+0.1)	0.0 (0.0)	0.34 (0.0)	133	8.65	0	0.0	0	0.0	1537	37.25	37.0	37.4	36.85
2024-01-26	1.8 (+0.34)	0.0 (0.0)	0.34 (0.0)	372	21.81	0	0.0	-1	0.06	1706	37.0	36.6	37.4	35.1
2024-01-19	1.46 (-0.01)	0.0 (0.0)	0.34 (0.0)	-17	4.17	0	0.0	0	0.0	408	34.9	35.5	36.0	34.5
2024-01-12	1.47 (-0.07)	0.0 (0.0)	0.34 (0.0)	-47	15.72	0	0.0	0	0.0	299	35.1	36.05	36.1	34.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	1.54 (+0.07)	0.0 (0.0)	0.34 (0.0)	38	4.77	0	0.0	0	0.0	797	35.55	36.1	36.45	35.05
2023-12-22	1.47 (-0.05)	0.0 (0.0)	0.34 (0.0)	14	0.51	0	0.0	-1	0.04	2749	36.15	37.3	37.75	35.45
2023-12-15	1.52 (+0.05)	0.0 (0.0)	0.34 (-0.01)	82	4.03	0	0.0	-10	0.49	2036	36.55	35.3	36.9	34.6
2023-12-08	1.47 (-0.04)	0.0 (0.0)	0.35 (-0.01)	20	2.98	0	0.0	-1	0.15	672	35.3	36.6	36.6	35.1
2023-12-01	1.51 (+0.06)	0.0 (0.0)	0.36 (+0.01)	52	8.9	0	0.0	0	0.0	584	36.6	36.7	37.0	35.0
2023-11-24	1.45 (+0.2)	0.0 (0.0)	0.35 (0.0)	202	23.35	0	0.0	1	0.12	865	36.7	36.5	38.0	36.25
2023-11-17	1.25 (+0.16)	0.0 (0.0)	0.35 (+0.08)	108	13.08	0	0.0	58	7.02	826	36.9	36.35	37.75	35.6
2023-11-10	1.09 (-0.11)	0.0 (0.0)	0.27 (+0.01)	-22	2.37	0	0.0	13	1.4	930	36.0	36.4	37.5	35.75
2023-11-03	1.2 (+0.28)	0.0 (0.0)	0.26 (0.0)	191	6.04	0	0.0	0	0.0	3162	36.25	35.1	37.95	34.0
2023-10-27	0.92 (+0.08)	0.0 (0.0)	0.26 (0.0)	48	7.97	0	0.0	0	0.0	602	35.15	33.5	35.8	32.8
2023-10-20	0.84 (-0.04)	0.0 (0.0)	0.26 (0.0)	-51	14.09	0	0.0	0	0.0	362	33.5	33.85	34.2	32.5
2023-10-13	0.88 (-0.03)	0.0 (0.0)	0.26 (0.0)	-40	5.41	0	0.0	0	0.0	739	33.5	34.65	34.95	33.1
2023-10-06	0.91 (-0.03)	0.0 (0.0)	0.26 (0.0)	31	3.25	0	0.0	0	0.0	954	35.2	35.35	37.1	35.0
2023-09-28	0.94 (+0.36)	0.0 (0.0)	0.26 (0.0)	163	20.25	0	0.0	0	0.0	805	35.6	35.9	35.9	34.2
2023-09-22	0.58 (-0.05)	0.0 (0.0)	0.26 (0.0)	-146	4.18	0	0.0	0	0.0	3493	35.3	35.2	38.15	34.5
2023-09-15	0.63 (+0.31)	0.0 (0.0)	0.26 (+0.01)	146	9.45	0	0.0	0	0.0	1545	35.25	35.05	35.75	34.2
2023-09-08	0.32 (-0.16)	0.0 (0.0)	0.25 (0.0)	-354	11.1	0	0.0	0	0.0	3188	34.15	33.0	36.05	32.7
2023-09-01	0.48 (-0.2)	0.0 (0.0)	0.25 (-0.01)	-225	11.92	0	0.0	0	0.0	1888	32.8	32.2	33.3	31.3
2023-08-25	0.68 (-0.17)	0.0 (0.0)	0.26 (0.0)	68	5.4	0	0.0	0	0.0	1260	32.0	33.1	33.7	31.5
2023-08-18	0.85 (+0.03)	0.0 (0.0)	0.26 (0.0)	-11	0.31	0	0.0	0	0.0	3544	33.25	33.8	35.05	32.0
2023-08-11	0.82 (+0.31)	0.0 (0.0)	0.26 (0.0)	300	6.29	0	0.0	0	0.0	4770	34.1	37.75	38.5	33.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	0.51 (-0.86)	0.0 (0.0)	0.26 (0.0)	-534	2.75	0	0.0	0	0.0	19430	38.7	43.0	44.3	38.7
2023-07-28	1.37 (+0.25)	0.0 (0.0)	0.26 (0.0)	75	0.56	0	0.0	0	0.0	13277	41.85	35.05	41.85	33.0
2023-07-21	1.12 (+0.11)	0.0 (0.0)	0.26 (0.0)	109	5.65	0	0.0	0	0.0	1930	34.55	32.1	35.0	31.1
2023-07-14	1.01 (0.0)	0.0 (0.0)	0.26 (0.0)	7	1.26	0	0.0	0	0.0	555	31.8	30.65	31.8	30.35
2023-07-07	1.01 (-0.02)	0.0 (0.0)	0.26 (0.0)	-10	0.66	0	0.0	0	0.0	1512	30.65	31.55	32.65	30.2
2023-06-30	1.03 (-0.13)	0.0 (0.0)	0.26 (0.0)	-92	16.0	0	0.0	0	0.0	575	31.65	31.8	32.05	31.2
2023-06-21	1.16 (+0.07)	0.0 (0.0)	0.26 (0.0)	56	9.48	0	0.0	0	0.0	591	32.0	32.35	33.1	31.7
2023-06-16	1.09 (+0.2)	0.0 (0.0)	0.26 (0.0)	139	11.08	0	0.0	0	0.0	1255	32.35	33.5	33.5	32.35
2023-06-09	0.89 (+0.09)	0.0 (0.0)	0.26 (0.0)	-2	0.07	0	0.0	0	0.0	3010	33.35	32.25	35.9	32.25
2023-06-02	0.8 (+0.2)	0.0 (0.0)	0.26 (0.0)	82	7.79	0	0.0	0	0.0	1052	32.0	32.0	33.5	31.5
2023-05-26	0.6 (-0.02)	0.0 (0.0)	0.26 (0.0)	-53	4.11	0	0.0	0	0.0	1290	32.0	31.55	33.5	30.9
2023-05-19	0.62 (+0.1)	0.0 (0.0)	0.26 (0.0)	83	5.15	0	0.0	0	0.0	1613	31.15	31.9	32.4	30.5
2023-05-12	0.52 (-0.44)	0.0 (0.0)	0.26 (0.0)	-360	11.79	0	0.0	0	0.0	3054	31.85	37.25	37.3	30.8
2023-05-05	0.96 (+0.33)	0.0 (0.0)	0.26 (0.0)	209	5.7	0	0.0	0	0.0	3665	37.6	36.05	38.25	34.7
2023-04-28	0.63 (+0.02)	0.0 (0.0)	0.26 (+0.01)	12	1.13	0	0.0	0	0.0	1066	34.9	33.65	35.8	32.0
2023-04-21	0.61 (+0.03)	0.0 (0.0)	0.25 (-0.01)	3	0.06	0	0.0	0	0.0	4634	33.8	34.25	37.8	33.35
2023-04-14	0.58 (-0.06)	0.0 (0.0)	0.26 (+0.01)	-48	0.93	0	0.0	0	0.0	5152	34.25	34.2	36.6	33.3
2023-04-07	0.64 (+0.01)	0.0 (0.0)	0.25 (-0.01)	10	0.68	0	0.0	0	0.0	1478	33.0	30.6	33.85	30.6
2023-03-31	0.63 (0.0)	0.0 (0.0)	0.26 (0.0)	-2	0.39	0	0.0	0	0.0	509	30.6	30.65	30.8	29.85
2023-03-24	0.63 (+0.02)	0.0 (0.0)	0.26 (0.0)	15	2.04	0	0.0	0	0.0	735	30.65	29.65	31.3	29.6
2023-03-17	0.61 (+0.01)	0.0 (0.0)	0.26 (0.0)	5	1.3	0	0.0	0	0.0	384	29.65	29.45	30.6	29.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	0.6 (-0.02)	0.0 (0.0)	0.26 (0.0)	-12	2.37	0	0.0	0	0.0	506	29.4	31.1	31.15	29.4
2023-03-03	0.62 (+0.03)	0.0 (0.0)	0.26 (0.0)	24	4.88	0	0.0	0	0.0	492	30.6	29.95	31.3	29.15
2023-02-24	0.59 (+0.01)	0.0 (0.0)	0.26 (0.0)	6	1.7	0	0.0	0	0.0	352	29.9	28.7	30.2	28.55
2023-02-17	0.58 (0.0)	0.0 (0.0)	0.26 (0.0)	3	1.76	0	0.0	0	0.0	170	28.55	28.0	28.55	27.35
2023-02-10	0.58 (-0.01)	0.0 (0.0)	0.26 (0.0)	-10	5.65	0	0.0	0	0.0	177	28.5	29.0	29.25	28.3
2023-02-03	0.59 (0.0)	0.0 (0.0)	0.26 (0.0)	0	0.0	0	0.0	0	0.0	152	28.8	28.0	29.0	28.0
2023-01-17	0.59 (0.0)	0.0 (0.0)	0.26 (0.0)	0	0.0	0	0.0	0	0.0	66	28.0	28.0	28.1	27.8
2023-01-13	0.59 (-0.03)	0.0 (0.0)	0.26 (0.0)	-22	8.53	0	0.0	0	0.0	258	28.15	28.3	28.8	27.9
2023-01-06	0.62 (0.0)	0.0 (0.0)	0.26 (+0.01)	-7	5.43	0	0.0	0	0.0	129	28.4	28.45	29.1	28.15
2022-12-30	0.62 (-0.04)	0.0 (0.0)	0.25 (-0.01)	1	0.76	0	0.0	0	0.0	131	28.45	28.7	29.7	28.1
2022-12-23	0.66 (-0.16)	0.0 (0.0)	0.26 (0.0)	-33	18.54	0	0.0	0	0.0	178	28.65	29.15	29.7	28.3
2022-12-16	0.82 (-0.02)	0.0 (0.0)	0.26 (0.0)	-18	11.04	0	0.0	0	0.0	163	29.15	29.15	29.5	28.1
2022-12-09	0.84 (-0.04)	0.0 (0.0)	0.26 (0.0)	8	1.67	0	0.0	0	0.0	478	29.05	29.5	30.6	28.85
2022-12-02	0.88 (+0.12)	0.0 (0.0)	0.26 (0.0)	91	14.87	0	0.0	0	0.0	612	29.5	27.6	29.6	27.5
2022-11-25	0.76 (-0.03)	0.0 (0.0)	0.26 (0.0)	2	0.7	0	0.0	0	0.0	286	27.7	27.3	28.15	27.1
2022-11-18	0.79 (-0.03)	0.0 (0.0)	0.26 (0.0)	30	11.32	0	0.0	0	0.0	265	27.3	28.45	28.45	26.6
2022-11-11	0.82 (+0.06)	0.0 (0.0)	0.26 (0.0)	74	25.26	0	0.0	0	0.0	293	27.35	26.25	27.8	26.25
2022-11-04	0.76 (+0.07)	0.0 (0.0)	0.26 (0.0)	50	20.49	0	0.0	0	0.0	244	26.6	24.9	26.6	24.25
2022-10-28	0.69 (+0.01)	0.0 (0.0)	0.26 (0.0)	5	2.16	0	0.0	0	0.0	231	24.25	24.1	24.95	23.55
2022-10-21	0.68 (-0.04)	0.0 (0.0)	0.26 (0.0)	-23	11.79	0	0.0	0	0.0	195	23.95	23.55	25.45	23.55
2022-10-14	0.72 (-0.21)	0.0 (0.0)	0.26 (0.0)	-169	42.25	0	0.0	0	0.0	400	24.4	25.95	25.95	23.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	0.93 (-0.04)	0.0 (0.0)	0.26 (0.0)	-14	8.54	0	0.0	0	0.0	164	26.2	25.0	26.6	25.0
2022-09-30	0.97 (-0.17)	0.0 (0.0)	0.26 (0.0)	-129	22.32	0	0.0	0	0.0	578	25.5	27.15	27.15	24.8
2022-09-23	1.14 (-0.11)	0.0 (0.0)	0.26 (-0.01)	-82	22.04	0	0.0	-11	2.96	372	27.15	28.6	28.6	26.7
2022-09-16	1.25 (-0.1)	0.0 (0.0)	0.27 (0.0)	-83	22.43	0	0.0	0	0.0	370	28.3	29.0	29.9	28.25
2022-09-08	1.35 (-0.09)	0.0 (0.0)	0.27 (0.0)	-52	13.54	0	0.0	0	0.0	384	29.0	30.0	30.0	28.1
2022-09-02	1.44 (+0.14)	0.0 (0.0)	0.27 (0.0)	107	13.95	0	0.0	0	0.0	767	30.5	29.4	32.25	29.4
2022-08-26	1.3 (+0.03)	0.0 (0.0)	0.27 (0.0)	215	16.51	0	0.0	0	0.0	1302	31.5	30.7	32.25	30.45
2022-08-19	1.27 (+0.19)	0.0 (0.0)	0.27 (0.0)	144	7.18	0	0.0	0	0.0	2005	31.45	29.8	32.4	29.35
2022-08-12	1.08 (+0.5)	0.0 (0.0)	0.27 (-0.02)	370	34.81	0	0.0	-13	1.22	1063	29.3	28.4	29.8	27.85
2022-08-05	0.58 (-0.29)	0.0 (0.0)	0.29 (0.0)	-200	16.13	0	0.0	0	0.0	1240	28.4	29.3	29.3	27.1
2022-07-29	0.87 (-0.06)	0.0 (0.0)	0.29 (0.0)	-7	0.56	0	0.0	-2	0.16	1241	28.85	26.6	29.5	26.1
2022-07-22	0.93 (+0.08)	0.0 (0.0)	0.29 (0.0)	153	11.96	0	0.0	0	0.0	1279	26.6	26.05	27.6	25.55
2022-07-15	0.85 (+0.11)	0.0 (0.0)	0.29 (0.0)	65	4.22	0	0.0	0	0.0	1542	25.35	26.3	26.35	24.2
2022-07-08	0.74 (-0.13)	0.0 (0.0)	0.29 (+0.02)	-82	2.59	0	0.0	13	0.41	3166	26.1	27.0	27.9	25.8
2022-07-01	0.87 (+0.35)	0.0 (0.0)	0.27 (0.0)	143	1.94	0	0.0	0	0.0	7389	27.35	31.5	34.8	27.35
2022-06-24	0.52 (-0.02)	0.0 (0.0)	0.27 (0.0)	-114	0.83	0	0.0	0	0.0	13772	31.7	33.55	36.1	31.05
2022-06-17	0.54 (-0.01)	0.0 (0.0)	0.27 (0.0)	-28	0.08	0	0.0	-1	0.0	36301	33.35	33.0	36.3	32.45
2022-06-10	0.55 (+0.06)	0.0 (0.0)	0.27 (0.0)	67	6.6	0	0.0	0	0.0	1015	30.0	27.35	30.0	26.5
2022-06-02	0.49 (+0.02)	0.0 (0.0)	0.27 (0.0)	11	2.76	0	0.0	0	0.0	398	27.25	26.8	27.55	26.5
2022-05-27	0.47 (-0.08)	0.0 (0.0)	0.27 (0.0)	-53	19.34	0	0.0	0	0.0	274	26.2	26.35	26.9	25.75
2022-05-20	0.55 (+0.15)	0.0 (0.0)	0.27 (-0.01)	153	27.62	0	0.0	0	0.0	554	26.1	25.9	27.45	25.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	0.4 (+0.11)	0.0 (0.0)	0.28 (+0.01)	66	9.28	0	0.0	0	0.0	711	25.4	26.65	26.65	24.85
2022-05-06	0.29 (-1.7)	0.0 (0.0)	0.27 (-0.01)	31	6.5	0	0.0	0	0.0	477	26.65	27.15	28.3	26.5
2022-04-29	1.99 (+0.1)	0.0 (0.0)	0.28 (0.0)	72	8.38	0	0.0	0	0.0	859	27.55	29.4	29.4	25.9
2022-04-22	1.89 (+0.01)	0.0 (0.0)	0.28 (0.0)	-2	0.37	0	0.0	0	0.0	540	29.75	30.5	30.65	29.45
2022-04-15	1.88 (-0.04)	0.0 (0.0)	0.28 (0.0)	2	0.28	0	0.0	0	0.0	709	30.1	32.0	32.0	30.1
2022-04-08	1.92 (+0.02)	0.0 (0.0)	0.28 (0.0)	57	5.81	0	0.0	1	0.1	981	31.5	32.15	33.3	31.4
2022-04-01	1.9 (0.0)	0.0 (0.0)	0.28 (-0.02)	-28	1.27	0	0.0	-19	0.86	2199	32.15	31.4	33.8	30.85
2022-03-25	1.9 (-0.09)	0.0 (0.0)	0.3 (0.0)	-39	2.14	0	0.0	0	0.0	1821	31.4	32.35	33.4	31.4
2022-03-18	1.99 (+0.03)	0.0 (0.0)	0.3 (0.0)	6	0.34	0	0.0	0	0.0	1744	31.55	30.5	32.8	29.2
2022-03-11	1.96 (+0.1)	0.0 (0.0)	0.3 (0.0)	-44	0.88	0	0.0	0	0.0	4990	30.2	34.0	35.3	29.75
2022-03-04	1.86 (-0.15)	0.0 (0.0)	0.3 (0.0)	-228	2.56	0	0.0	0	0.0	8904	33.05	32.25	35.0	31.2
2022-02-25	2.01 (-0.37)	0.0 (0.0)	0.3 (0.0)	-343	5.24	0	0.0	0	0.0	6545	31.45	29.35	33.9	29.35
2022-02-18	2.38 (+0.02)	0.0 (0.0)	0.3 (0.0)	28	5.37	0	0.0	0	0.0	521	29.75	30.45	30.45	29.3
2022-02-11	2.36 (+0.11)	0.0 (0.0)	0.3 (0.0)	87	15.56	0	0.0	0	0.0	559	30.7	29.3	32.2	28.8
2022-01-26	2.25 (-0.01)	0.0 (0.0)	0.3 (-0.01)	-11	2.23	0	0.0	-6	1.21	494	29.2	31.9	31.9	29.2
2022-01-21	2.26 (+0.09)	0.0 (0.0)	0.31 (0.0)	67	8.67	0	0.0	-3	0.39	773	31.45	31.6	32.75	31.3
2022-01-14	2.17 (-0.01)	0.0 (0.0)	0.31 (0.0)	-4	0.39	0	0.0	0	0.0	1032	31.5	31.25	32.8	30.0
2022-01-07	2.18 (-0.23)	0.0 (0.0)	0.31 (0.0)	-170	14.15	0	0.0	0	0.0	1201	31.25	34.25	34.35	30.75
2021-12-30	2.41 (+0.1)	0.0 (0.0)	0.31 (0.0)	91	11.22	0	0.0	0	0.0	811	34.25	34.35	34.5	33.5
2021-12-24	2.31 (+0.08)	0.0 (0.0)	0.31 (+0.05)	56	4.79	0	0.0	42	3.59	1170	34.45	33.6	35.25	33.05
2021-12-17	2.23 (+0.41)	0.0 (0.0)	0.26 (0.0)	306	9.57	0	0.0	0	0.0	3199	33.4	34.8	35.05	32.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	1.82 (-0.3)	0.0 (0.0)	0.26 (0.0)	-213	15.45	0	0.0	0	0.0	1379	34.4	35.8	36.3	34.2
2021-12-03	2.12 (+0.24)	0.0 (0.0)	0.26 (0.0)	165	6.99	0	0.0	0	0.0	2361	35.8	34.55	36.8	33.6
2021-11-26	1.88 (-0.04)	0.0 (0.0)	0.26 (0.0)	6	0.22	0	0.0	0	0.0	2781	36.6	38.3	39.75	36.35
2021-11-19	1.92 (+0.09)	0.0 (0.0)	0.26 (0.0)	59	1.89	0	0.0	0	0.0	3128	38.3	38.6	39.85	37.8
2021-11-12	1.83 (-0.08)	0.0 (0.0)	0.26 (0.0)	-69	2.47	0	0.0	0	0.0	2795	38.1	38.55	40.0	38.0
2021-11-05	1.91 (+0.11)	0.0 (0.0)	0.26 (0.0)	81	1.14	0	0.0	0	0.0	7084	38.45	42.05	44.3	38.45
2021-10-29	1.8 (-0.29)	0.0 (0.0)	0.26 (0.0)	-205	1.35	0	0.0	-1	0.01	15208	42.85	38.0	44.1	38.0
2021-10-22	2.09 (-0.21)	0.0 (0.0)	0.26 (0.0)	-164	2.76	0	0.0	2	0.03	5937	38.1	39.8	39.9	37.7
2021-10-15	2.3 (+0.43)	0.0 (0.0)	0.26 (0.0)	221	2.59	0	0.0	1	0.01	8533	39.5	41.75	43.45	38.5
2021-10-08	1.87 (-0.18)	0.0 (0.0)	0.26 (0.0)	-143	0.56	0	0.0	0	0.0	25669	42.5	45.25	46.55	41.2
2021-10-01	2.05 (+0.23)	0.0 (0.0)	0.26 (0.0)	157	0.43	0	0.0	0	0.0	36373	44.8	47.0	48.2	43.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.85 (-0.19)	0.0 (0.0)	0.74 (-0.06)	-353	2.16	0	0.0	-59	0.36	16367	83.9	88.6	93.8	83.6
2026-05-29	4.04 (-1.44)	0.0 (0.0)	0.8 (+0.17)	1250	0.95	0	0.0	189	0.14	131343	88.0	67.2	93.6	66.3
2026-04-30	5.48 (-1.99)	0.0 (0.0)	0.63 (-0.1)	-2915	4.15	0	0.0	-115	0.16	70190	66.4	71.5	79.9	63.3
2026-03-31	7.47 (+3.83)	0.0 (0.0)	0.73 (-0.21)	3994	3.39	0	0.0	-229	0.19	117934	69.0	62.5	80.6	51.1
2026-02-26	3.64 (+0.36)	0.0 (0.0)	0.94 (+0.17)	17	0.03	0	0.0	183	0.37	48986	64.8	56.1	70.0	54.9
2026-01-30	3.28 (+0.94)	0.0 (0.0)	0.77 (-0.5)	315	0.3	0	0.0	-544	0.51	105638	58.3	58.2	73.5	51.4
2025-12-31	2.34 (-0.08)	0.0 (0.0)	1.27 (+0.79)	-968	2.31	0	0.0	864	2.06	41958	56.8	46.4	60.0	43.5
2025-11-28	2.42 (+1.43)	0.0 (0.0)	0.48 (0.0)	1202	17.62	0	0.0	0	0.0	6823	46.3	45.85	46.85	38.9
2025-10-31	0.99 (+0.93)	0.0 (0.0)	0.48 (+0.06)	713	10.72	0	0.0	10	0.15	6652	45.0	50.8	51.6	44.7
2025-09-30	0.06 (-0.12)	0.0 (0.0)	0.42 (-0.02)	-352	2.19	0	0.0	26	0.16	16079	50.8	57.2	57.2	49.8
2025-08-29	0.18 (-0.23)	0.0 (0.0)	0.44 (-0.06)	-1221	4.73	0	0.0	-60	0.23	25817	57.7	62.3	65.7	53.4
2025-07-31	0.41 (-0.34)	0.0 (0.0)	0.5 (-0.08)	-125	0.17	0	0.0	-96	0.13	72399	63.4	64.1	68.5	61.5
2025-06-30	0.75 (+0.27)	0.0 (0.0)	0.58 (+0.18)	404	0.52	0	0.0	201	0.26	77639	64.0	54.6	67.9	51.4
2025-05-29	0.48 (-0.53)	0.0 (0.0)	0.4 (-0.01)	-1367	2.42	0	0.0	0	0.0	56444	54.6	56.4	62.3	49.65
2025-04-30	1.01 (-0.4)	0.0 (0.0)	0.41 (0.0)	-293	0.84	0	0.0	-2	0.01	34742	55.1	53.0	59.0	40.3
2025-03-31	1.41 (+0.79)	0.0 (0.0)	0.41 (-0.01)	1210	9.75	0	0.0	-12	0.1	12406	52.3	67.6	71.2	51.7
2025-02-27	0.62 (-0.75)	0.0 (0.0)	0.42 (+0.03)	-927	3.08	0	0.0	34	0.11	30077	67.6	60.0	78.8	59.2
2025-01-22	1.37 (+0.72)	0.0 (0.0)	0.39 (-0.03)	848	3.97	0	0.0	-30	0.14	21367	63.0	71.5	77.3	61.5
2024-12-31	0.65 (-0.1)	0.0 (0.0)	0.42 (-0.02)	238	0.92	0	0.0	-31	0.12	25775	70.3	78.5	79.6	68.4
2024-11-29	0.75 (+0.32)	0.0 (-0.01)	0.44 (-0.09)	-234	0.38	-12	0.02	-89	0.15	60830	77.6	89.5	96.0	76.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	0.43 (-0.71)	0.01 (0.0)	0.53 (-0.07)	-865	0.6	0	0.0	-69	0.05	144503	90.6	94.0	99.9	79.8
2024-09-30	1.14 (+0.9)	0.01 (+0.01)	0.6 (+0.02)	402	0.22	12	0.01	11	0.01	179607	93.2	99.6	103.5	86.0
2024-08-30	0.24 (-0.91)	0.0 (0.0)	0.58 (-0.64)	-543	0.09	0	0.0	-678	0.11	594595	99.1	88.2	113.5	65.0
2024-07-31	1.15 (-0.76)	0.0 (0.0)	1.22 (+0.21)	-1086	0.35	0	0.0	559	0.18	309226	84.0	57.1	84.0	55.1
2024-06-28	1.91 (-0.01)	0.0 (0.0)	1.01 (+0.25)	-358	0.28	0	0.0	186	0.14	130140	57.4	46.9	62.0	43.0
2024-05-31	1.92 (+0.41)	0.0 (0.0)	0.76 (+0.55)	-20	0.17	0	0.0	404	3.51	11509	46.65	45.7	47.6	41.75
2024-04-30	1.51 (+0.74)	0.0 (0.0)	0.21 (-0.05)	813	5.25	0	0.0	-36	0.23	15486	45.65	46.5	49.3	41.75
2024-03-29	0.77 (-1.37)	0.0 (0.0)	0.26 (-0.11)	-1338	3.13	0	0.0	-80	0.19	42811	46.3	47.05	54.3	44.6
2024-02-29	2.14 (+0.34)	0.0 (0.0)	0.37 (+0.03)	215	0.74	0	0.0	21	0.07	29122	47.0	37.1	49.65	36.85
2024-01-31	1.8 (+0.26)	0.0 (0.0)	0.34 (0.0)	348	10.32	0	0.0	-1	0.03	3372	37.05	35.2	37.4	34.5
2023-12-29	1.54 (+0.03)	0.0 (0.0)	0.34 (-0.02)	151	2.37	0	0.0	-12	0.19	6372	35.55	36.55	37.75	34.6
2023-11-30	1.51 (+0.53)	0.0 (0.0)	0.36 (+0.1)	500	8.77	0	0.0	72	1.26	5704	36.7	35.55	38.0	34.9
2023-10-31	0.98 (+0.04)	0.0 (0.0)	0.26 (0.0)	22	0.69	0	0.0	0	0.0	3205	35.25	35.35	37.1	32.5
2023-09-28	0.94 (+0.44)	0.0 (0.0)	0.26 (0.0)	-211	2.3	0	0.0	0	0.0	9182	35.6	32.65	38.15	32.5
2023-08-31	0.5 (-0.44)	0.0 (0.0)	0.26 (0.0)	-116	0.48	0	0.0	0	0.0	24121	32.65	41.95	44.3	31.3
2023-07-31	0.94 (-0.09)	0.0 (0.0)	0.26 (0.0)	-85	0.36	0	0.0	0	0.0	23898	41.95	31.55	44.0	30.2
2023-06-30	1.03 (+0.25)	0.0 (0.0)	0.26 (0.0)	116	1.96	0	0.0	0	0.0	5927	31.65	32.55	35.9	31.2
2023-05-31	0.78 (+0.15)	0.0 (0.0)	0.26 (0.0)	-54	0.53	0	0.0	0	0.0	10180	32.55	36.05	38.25	30.5
2023-04-28	0.63 (0.0)	0.0 (0.0)	0.26 (0.0)	-23	0.19	0	0.0	0	0.0	12333	34.9	30.6	37.8	30.6
2023-03-31	0.63 (+0.04)	0.0 (0.0)	0.26 (0.0)	30	1.14	0	0.0	0	0.0	2628	30.6	29.95	31.3	29.0
2023-02-24	0.59 (0.0)	0.0 (0.0)	0.26 (+0.01)	-3	0.36	0	0.0	0	0.0	832	29.9	28.5	30.2	27.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	0.59 (-0.03)	0.0 (0.0)	0.25 (0.0)	-27	5.68	0	0.0	0	0.0	475	28.4	28.45	29.1	27.8
2022-12-30	0.62 (-0.24)	0.0 (0.0)	0.25 (-0.01)	-25	1.98	0	0.0	0	0.0	1264	28.45	29.0	30.6	28.1
2022-11-30	0.86 (+0.17)	0.0 (0.0)	0.26 (0.0)	234	17.23	0	0.0	0	0.0	1358	28.3	24.45	29.0	24.4
2022-10-31	0.69 (-0.28)	0.0 (0.0)	0.26 (0.0)	-205	20.04	0	0.0	0	0.0	1023	24.45	25.0	26.6	23.3
2022-09-30	0.97 (-0.52)	0.0 (0.0)	0.26 (-0.01)	-384	20.13	0	0.0	-11	0.58	1908	25.5	31.0	31.0	24.8
2022-08-31	1.49 (+0.62)	0.0 (0.0)	0.27 (-0.02)	674	10.91	0	0.0	-13	0.21	6176	31.25	29.3	32.4	27.1
2022-07-29	0.87 (+0.26)	0.0 (0.0)	0.29 (+0.02)	317	3.52	0	0.0	11	0.12	8996	28.85	30.9	30.9	24.2
2022-06-30	0.61 (+0.13)	0.0 (0.0)	0.27 (0.0)	-113	0.2	0	0.0	-1	0.0	56838	30.35	27.15	36.3	26.5
2022-05-31	0.48 (-1.51)	0.0 (0.0)	0.27 (-0.01)	201	8.78	0	0.0	0	0.0	2288	27.1	27.15	28.3	24.85
2022-04-29	1.99 (+0.12)	0.0 (0.0)	0.28 (0.0)	125	3.78	0	0.0	1	0.03	3303	27.55	31.8	33.3	25.9
2022-03-31	1.87 (-0.14)	0.0 (0.0)	0.28 (-0.02)	-329	1.69	0	0.0	-19	0.1	19448	32.15	32.25	35.3	29.2
2022-02-25	2.01 (-0.24)	0.0 (0.0)	0.3 (0.0)	-228	2.99	0	0.0	0	0.0	7626	31.45	29.3	33.9	28.8
2022-01-26	2.25 (-0.16)	0.0 (0.0)	0.3 (-0.01)	-118	3.37	0	0.0	-9	0.26	3502	29.2	34.25	34.35	29.2
2021-12-30	2.41 (+0.21)	0.0 (0.0)	0.31 (+0.05)	177	2.28	0	0.0	42	0.54	7751	34.25	35.8	36.3	32.0
2021-11-30	2.2 (+0.4)	0.0 (0.0)	0.26 (0.0)	305	1.8	0	0.0	0	0.0	16960	36.0	42.05	44.3	33.6
2021-10-29	1.8 (-0.88)	0.0 (0.0)	0.26 (0.0)	-769	1.04	0	0.0	2	0.0	73894	42.85	45.55	48.2	37.7
2021-09-30	2.68 (+0.42)	0.0 (0.0)	0.26 (0.0)	167	0.09	0	0.0	1	0.0	175961	46.0	48.55	53.2	40.0
2021-08-31	2.26 (-2.04)	0.0 (0.0)	0.26 (+0.26)	-1552	1.29	0	0.0	188	0.16	119881	48.6	42.0	52.6	34.1
2021-07-30	4.3 (+1.8)	0.0 (0.0)	0.0 (0.0)	1299	3.64	0	0.0	0	0.0	35638	40.6	25.7	42.0	23.2
2021-06-30	2.5 ()	0.0 ()	0.0 ()	-48	3.5	0	0.0	0	0.0	1372	24.95	24.05	25.55	23.5