- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-11-16 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 3.87 | 3.87 | 3.87 | 3.87 |
| 2022-11-15 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 249 | 4.29 | 4.7 | 4.7 | 4.11 |
| 2022-11-14 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 4.37 | 4.37 | 4.37 | 4.37 |
| 2022-11-11 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 3.98 | 3.65 | 3.98 | 3.65 |
| 2022-11-10 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 3.62 | 3.84 | 3.84 | 3.61 |
| 2022-11-09 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 3.85 | 3.97 | 3.97 | 3.85 |
| 2022-11-08 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 3.98 | 3.89 | 3.99 | 3.89 |
| 2022-11-07 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 3.89 | 3.9 | 3.9 | 3.89 |
| 2022-11-04 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 3.9 | 3.9 | 3.9 | 3.9 |
| 2022-11-03 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 3.9 | 3.9 | 3.9 | 3.9 |
| 2022-11-02 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 3.91 | 3.91 | 3.91 | 3.9 |
| 2022-11-01 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 3.91 | 3.91 | 3.91 | 3.91 |
| 2022-10-31 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 3.91 | 3.99 | 3.99 | 3.91 |
| 2022-10-28 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 3.99 | 4.21 | 4.21 | 3.99 |
| 2022-10-27 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 4.21 | 4.5 | 4.5 | 4.21 |
| 2022-10-26 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 4.66 | 4.66 | 4.66 | 4.66 |
| 2022-10-25 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-24 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 4.67 | 5.11 | 5.11 | 4.66 |
| 2022-10-21 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 4.65 | 4.65 | 4.65 | 4.65 |
| 2022-10-20 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 4.77 | 4.77 | 4.77 | 4.77 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-19 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 4.77 | 4.5 | 4.78 | 4.5 |
| 2022-10-18 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 4.49 | 4.51 | 4.51 | 4.43 |
| 2022-10-17 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 4.68 | 4.7 | 4.7 | 4.68 |
| 2022-10-14 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -10.0 | 10 | 5.14 | 5.18 | 5.18 | 5.14 |
| 2022-10-13 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 5.12 | 5.63 | 5.63 | 5.11 |
| 2022-10-12 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 5.63 | 5.81 | 5.81 | 5.63 |
| 2022-10-11 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 5.81 | 5.89 | 5.89 | 5.81 |
| 2022-10-07 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 6.31 | 6.4 | 6.4 | 6.3 |
| 2022-10-06 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 6.92 | 7.16 | 7.16 | 6.92 |
| 2022-10-05 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 7.4 | 7.4 | 7.4 | 7.4 |
| 2022-10-04 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 7.42 | 7.5 | 7.5 | 7.18 |
| 2022-10-03 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 7.1 | 7.16 | 7.61 | 7.1 |
| 2022-09-30 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 7.6 | 7.68 | 7.68 | 7.31 |
| 2022-09-29 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 7.9 | 8.7 | 8.7 | 7.9 |
| 2022-09-28 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 343 | 7.95 | 8.22 | 8.22 | 7.6 |
| 2022-09-27 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 7.48 | 7.48 | 7.48 | 7.48 |
| 2022-09-26 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 6.8 | 6.8 | 6.8 | 6.8 |
| 2022-09-23 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 6.19 | 6.19 | 6.19 | 6.19 |
| 2022-09-22 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 5.63 | 6.12 | 6.12 | 5.63 |
| 2022-09-21 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 6.0 | 6.0 | 6.0 | 6.0 |
| 2022-09-20 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 6.0 | 5.99 | 6.0 | 5.99 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-19 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 5.81 | 5.81 | 5.81 | 5.81 |
| 2022-09-16 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 5.81 | 5.95 | 5.95 | 5.76 |
| 2022-09-15 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 5.93 | 5.71 | 5.94 | 5.71 |
| 2022-09-14 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 5.71 | 5.71 | 5.71 | 5.71 |
| 2022-09-13 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 5.71 | 5.85 | 5.85 | 5.71 |
| 2022-09-12 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 5.71 | 5.89 | 5.89 | 5.7 |
| 2022-09-08 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 5.73 | 5.7 | 5.99 | 5.7 |
| 2022-09-07 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-06 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 5.92 | 6.0 | 6.0 | 5.92 |
| 2022-09-05 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 6.0 | 6.1 | 6.1 | 6.0 |
| 2022-09-02 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 6.1 | 6.19 | 6.19 | 6.1 |
| 2022-09-01 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 6.19 | 6.19 | 6.19 | 6.19 |
| 2022-08-31 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 6.19 | 6.18 | 6.19 | 6.18 |
| 2022-08-30 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 6.18 | 6.19 | 6.19 | 6.18 |
| 2022-08-29 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-08-26 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 6.49 | 6.49 | 6.49 | 6.49 |
| 2022-08-25 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 6.4 | 6.5 | 6.5 | 6.4 |
| 2022-08-24 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 6.52 | 6.9 | 6.9 | 6.52 |
| 2022-08-23 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 6.5 | 6.5 | 6.5 | 6.5 |
| 2022-08-22 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 6.64 | 6.81 | 6.81 | 6.64 |
| 2022-08-19 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 6.81 | 6.79 | 6.81 | 6.79 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-18 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 6.81 | 6.93 | 6.93 | 6.81 |
| 2022-08-17 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 7.06 | 6.81 | 7.37 | 6.81 |
| 2022-08-16 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 7.43 | 7.3 | 7.62 | 7.3 |
| 2022-08-15 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 7.42 | 6.9 | 7.44 | 6.9 |
| 2022-08-12 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 6.92 | 6.85 | 7.15 | 6.85 |
| 2022-08-11 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 6.87 | 6.85 | 7.09 | 6.81 |
| 2022-08-10 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 6.75 | 6.93 | 6.99 | 6.75 |
| 2022-08-09 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 6.85 | 7.05 | 7.05 | 6.81 |
| 2022-08-08 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-08-05 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 6.84 | 6.8 | 6.84 | 6.8 |
| 2022-08-04 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 6.65 | 6.55 | 6.65 | 6.55 |
| 2022-08-03 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 6.56 | 6.92 | 6.92 | 6.51 |
| 2022-08-02 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 6.7 | 6.7 | 6.7 | 6.7 |
| 2022-08-01 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 7.15 | 6.68 | 7.2 | 6.68 |
| 2022-07-29 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 6.83 | 6.44 | 6.83 | 6.44 |
| 2022-07-28 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.75 | 57 | 6.44 | 6.0 | 6.44 | 5.8 |
| 2022-07-27 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 6.0 | 5.81 | 6.07 | 5.81 |
| 2022-07-26 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 6.01 | 6.35 | 6.35 | 6.01 |
| 2022-07-25 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 6.28 | 6.63 | 6.63 | 6.28 |
| 2022-07-22 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 6.43 | 6.55 | 6.55 | 6.21 |
| 2022-07-21 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 6.31 | 6.7 | 6.7 | 6.31 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-20 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 6.5 | 6.84 | 6.92 | 6.5 |
| 2022-07-19 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 6.76 | 6.31 | 6.79 | 6.31 |
| 2022-07-18 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.69 | 6.49 | 6.69 | 6.49 |
| 2022-07-15 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 6.49 | 6.64 | 6.64 | 6.49 |
| 2022-07-14 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 6.49 | 6.5 | 6.5 | 6.49 |
| 2022-07-13 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 6.5 | 6.32 | 6.5 | 6.32 |
| 2022-07-12 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 6.31 | 6.17 | 6.68 | 6.17 |
| 2022-07-11 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 6.65 | 7.19 | 7.19 | 6.65 |
| 2022-07-08 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 6.6 | 6.4 | 6.6 | 6.2 |
| 2022-07-07 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 6.6 | 6.67 | 6.67 | 6.6 |
| 2022-07-06 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 6.66 | 6.71 | 6.71 | 6.66 |
| 2022-07-05 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 7.0 | 6.7 | 7.08 | 6.66 |
| 2022-07-04 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 6.6 | 7.0 | 7.08 | 6.56 |
| 2022-07-01 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 6.8 | 7.39 | 7.39 | 6.8 |
| 2022-06-30 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 7.17 | 7.99 | 7.99 | 7.17 |
| 2022-06-29 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 7.87 | 7.8 | 7.89 | 7.8 |
| 2022-06-28 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 7.96 | 8.14 | 8.14 | 7.41 |
| 2022-06-27 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 8.0 | 8.08 | 8.08 | 8.0 |
| 2022-06-24 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 7.92 | 7.92 | 7.92 | 7.92 |
| 2022-06-23 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 7.69 | 7.54 | 7.69 | 7.54 |
| 2022-06-22 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 7.31 | 8.05 | 8.05 | 7.31 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-21 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 7.9 | 7.58 | 7.94 | 7.38 |
| 2022-06-20 | 4.77 (-0.36) | 0.0 (0.0) | 0.11 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 7.81 | 7.9 | 7.9 | 7.81 |
| 2022-06-17 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 7.7 | 7.7 | 7.7 | 7.7 |
| 2022-06-16 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 7.71 | 8.48 | 8.48 | 7.71 |
| 2022-06-15 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 8.25 | 7.81 | 8.25 | 7.8 |
| 2022-06-14 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 8.01 | 8.43 | 8.43 | 7.8 |
| 2022-06-13 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 8.43 | 7.93 | 8.43 | 7.93 |
| 2022-06-10 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 7.67 | 7.67 | 7.67 | 7.67 |
| 2022-06-09 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 7.68 | 7.69 | 7.69 | 7.5 |
| 2022-06-08 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 7.66 | 7.29 | 7.66 | 7.29 |
| 2022-06-07 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 7.66 | 7.62 | 7.66 | 7.32 |
| 2022-06-06 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 7.54 | 7.29 | 7.54 | 7.27 |
| 2022-06-02 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 7.66 | 7.71 | 7.71 | 7.49 |
| 2022-06-01 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 7.48 | 7.5 | 7.66 | 7.48 |
| 2022-05-31 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 7.69 | 7.65 | 7.69 | 7.35 |
| 2022-05-30 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 7.75 | 7.7 | 7.95 | 7.7 |
| 2022-05-27 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-05-26 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 7.99 | 7.99 | 7.99 | 7.99 |
| 2022-05-25 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 7.96 | 7.95 | 7.96 | 7.95 |
| 2022-05-24 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 7.98 | 7.78 | 7.99 | 7.56 |
| 2022-05-23 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 8.0 | 8.26 | 8.26 | 7.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-20 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 8.14 | 7.48 | 8.26 | 7.48 |
| 2022-05-19 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 7.83 | 8.12 | 8.71 | 7.83 |
| 2022-05-18 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 8.14 | 8.5 | 8.5 | 7.64 |
| 2022-05-17 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 7.9 | 7.64 | 7.9 | 7.64 |
| 2022-05-16 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 7.9 | 8.03 | 8.31 | 7.9 |
| 2022-05-13 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 8.03 | 7.99 | 8.48 | 7.76 |
| 2022-05-12 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 8.01 | 8.01 | 8.01 | 8.01 |
| 2022-05-11 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 8.43 | 8.25 | 8.43 | 8.25 |
| 2022-05-10 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 8.42 | 8.5 | 8.79 | 8.42 |
| 2022-05-09 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 8.95 | 8.78 | 9.72 | 8.23 |
| 2022-05-06 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 9.02 | 9.47 | 9.62 | 9.02 |
| 2022-05-05 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 9.47 | 9.0 | 9.62 | 9.0 |
| 2022-05-04 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 8.83 | 8.84 | 9.01 | 8.83 |
| 2022-05-03 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 9.16 | 8.84 | 9.44 | 8.84 |
| 2022-04-29 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 8.84 | 9.32 | 9.32 | 8.72 |
| 2022-04-28 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 9.32 | 9.62 | 9.95 | 9.32 |
| 2022-04-27 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 9.61 | 9.73 | 9.8 | 9.61 |
| 2022-04-26 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 10.0 | 10.25 | 10.3 | 9.9 |
| 2022-04-25 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 356 | 10.25 | 9.57 | 10.25 | 9.37 |
| 2022-04-22 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 9.59 | 8.96 | 9.6 | 8.93 |
| 2022-04-21 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 8.82 | 8.48 | 8.82 | 8.48 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-20 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 8.47 | 8.48 | 8.6 | 8.37 |
| 2022-04-19 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 8.3 | 8.31 | 8.48 | 8.1 |
| 2022-04-18 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 8.03 | 8.18 | 8.36 | 8.01 |
| 2022-04-15 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 7.91 | 7.63 | 8.2 | 7.63 |
| 2022-04-14 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 7.99 | 8.01 | 8.2 | 7.74 |
| 2022-04-13 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 7.82 | 8.03 | 8.33 | 7.8 |
| 2022-04-12 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 8.03 | 8.16 | 8.65 | 8.03 |
| 2022-04-11 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 7.99 | 7.76 | 8.08 | 7.7 |
| 2022-04-08 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 7.52 | 7.26 | 7.86 | 7.26 |
| 2022-04-07 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 7.26 | 7.69 | 7.69 | 7.26 |
| 2022-04-06 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 7.55 | 7.38 | 7.7 | 7.16 |
| 2022-04-01 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 7.15 | 6.61 | 7.42 | 6.61 |
| 2022-03-31 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 6.89 | 6.55 | 6.89 | 6.51 |
| 2022-03-30 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 6.55 | 6.67 | 6.72 | 6.55 |
| 2022-03-29 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 6.6 | 7.2 | 7.45 | 6.5 |
| 2022-03-28 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 7.1 | 7.27 | 7.29 | 7.0 |
| 2022-03-25 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 7.37 | 7.61 | 7.84 | 7.33 |
| 2022-03-24 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 7.82 | 7.62 | 7.88 | 7.62 |
| 2022-03-23 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 7.68 | 8.21 | 8.21 | 7.61 |
| 2022-03-22 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 7.98 | 7.98 | 7.98 | 7.95 |
| 2022-03-21 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 7.92 | 7.5 | 8.01 | 7.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-18 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 7.92 | 7.92 | 7.92 | 7.92 |
| 2022-03-17 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 7.76 | 8.0 | 8.02 | 7.76 |
| 2022-03-16 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 8.0 | 7.46 | 8.0 | 7.46 |
| 2022-03-15 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 7.73 | 8.24 | 8.24 | 7.72 |
| 2022-03-14 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 8.2 | 8.2 | 8.2 | 8.2 |
| 2022-03-11 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 8.23 | 7.99 | 8.23 | 7.99 |
| 2022-03-10 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 8.37 | 8.38 | 8.38 | 8.3 |
| 2022-03-09 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 8.2 | 8.06 | 8.32 | 8.03 |
| 2022-03-08 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 8.02 | 8.1 | 8.37 | 8.02 |
| 2022-03-07 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 8.1 | 8.02 | 8.1 | 7.99 |
| 2022-03-04 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 8.29 | 8.29 | 8.33 | 8.13 |
| 2022-03-03 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 8.29 | 8.41 | 8.41 | 7.93 |
| 2022-03-02 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 8.36 | 8.39 | 8.39 | 8.2 |
| 2022-03-01 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 8.36 | 8.29 | 8.36 | 8.04 |
| 2022-02-25 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 8.29 | 8.06 | 8.29 | 8.06 |
| 2022-02-24 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 8.39 | 8.3 | 8.39 | 8.02 |
| 2022-02-23 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 8.47 | 8.28 | 8.47 | 8.28 |
| 2022-02-22 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 8.48 | 8.69 | 8.69 | 8.25 |
| 2022-02-21 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 8.4 | 8.3 | 8.4 | 8.01 |
| 2022-02-18 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 8.29 | 8.29 | 8.29 | 8.29 |
| 2022-02-17 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 8.25 | 8.19 | 8.25 | 8.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-16 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 8.19 | 8.37 | 8.54 | 8.19 |
| 2022-02-15 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 8.37 | 8.26 | 8.37 | 8.26 |
| 2022-02-14 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 6.67 | 15 | 8.26 | 8.45 | 8.45 | 8.26 |
| 2022-02-11 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 8.47 | 8.71 | 8.71 | 8.36 |
| 2022-02-10 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 8.75 | 8.82 | 8.82 | 8.25 |
| 2022-02-09 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 8.66 | 8.35 | 8.66 | 8.21 |
| 2022-02-08 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 8.4 | 8.3 | 8.4 | 8.3 |
| 2022-02-07 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 8.36 | 8.34 | 8.36 | 8.08 |
| 2022-01-26 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 8.34 | 8.4 | 8.4 | 8.11 |
| 2022-01-25 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 8.54 | 8.25 | 8.66 | 8.1 |
| 2022-01-24 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 8.25 | 8.66 | 8.66 | 8.23 |
| 2022-01-21 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 8.67 | 8.41 | 8.78 | 8.36 |
| 2022-01-20 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 8.79 | 8.45 | 8.96 | 8.34 |
| 2022-01-19 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-18 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 8.75 | 8.45 | 8.75 | 8.43 |
| 2022-01-17 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 8.42 | 8.44 | 8.75 | 8.15 |
| 2022-01-14 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 8.5 | 8.91 | 8.91 | 8.34 |
| 2022-01-13 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 8.97 | 8.7 | 9.02 | 8.67 |
| 2022-01-12 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 8.99 | 8.68 | 9.14 | 8.5 |
| 2022-01-11 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 8.93 | 8.78 | 8.93 | 8.61 |
| 2022-01-10 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 9.09 | 9.38 | 9.38 | 8.81 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-07 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 9.19 | 9.01 | 9.2 | 9.01 |
| 2022-01-06 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 9.22 | 8.7 | 9.28 | 8.7 |
| 2022-01-05 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 9.01 | 9.25 | 9.25 | 9.01 |
| 2022-01-04 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 9.51 | 9.6 | 9.6 | 9.25 |
| 2022-01-03 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 9.57 | 9.5 | 10.0 | 9.21 |
| 2021-12-30 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 9.5 | 9.57 | 9.57 | 9.3 |
| 2021-12-29 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 9.48 | 9.25 | 9.57 | 9.05 |
| 2021-12-28 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 9.06 | 9.5 | 9.5 | 9.06 |
| 2021-12-27 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 9.54 | 9.7 | 9.7 | 9.54 |
| 2021-12-24 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 9.72 | 9.51 | 9.72 | 9.51 |
| 2021-12-23 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 9.7 | 9.7 | 9.7 | 9.52 |
| 2021-12-22 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 9.7 | 9.55 | 9.75 | 9.55 |
| 2021-12-21 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 9.55 | 9.66 | 9.72 | 9.33 |
| 2021-12-20 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 9.66 | 9.66 | 9.89 | 9.66 |
| 2021-12-17 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 9.79 | 9.99 | 9.99 | 9.61 |
| 2021-12-16 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 9.79 | 9.68 | 9.88 | 9.51 |
| 2021-12-15 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 9.78 | 9.97 | 9.97 | 9.3 |
| 2021-12-14 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 9.55 | 9.73 | 9.73 | 9.1 |
| 2021-12-13 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 9.73 | 9.25 | 9.9 | 9.25 |
| 2021-12-10 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 9.25 | 9.1 | 9.25 | 8.41 |
| 2021-12-09 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 8.63 | 8.7 | 8.7 | 8.12 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-08 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 8.05 | 8.09 | 8.1 | 7.92 |
| 2021-12-07 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 7.91 | 7.95 | 7.96 | 7.8 |
| 2021-12-06 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 7.7 | 7.75 | 7.75 | 7.7 |
| 2021-12-03 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 7.66 | 7.66 | 7.83 | 7.66 |
| 2021-12-02 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 7.75 | 7.77 | 7.77 | 7.64 |
| 2021-12-01 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 7.77 | 8.1 | 8.1 | 7.67 |
| 2021-11-30 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 7.77 | 7.62 | 7.83 | 7.61 |
| 2021-11-29 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 7.68 | 7.6 | 7.75 | 7.53 |
| 2021-11-26 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 7.77 | 7.85 | 7.85 | 7.6 |
| 2021-11-25 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 7.85 | 7.92 | 7.92 | 7.84 |
| 2021-11-24 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 8.0 | 7.91 | 8.07 | 7.91 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-11-16 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 486 | 3.87 | 4.37 | 4.7 | 3.87 |
| 2022-11-11 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 252 | 3.98 | 3.9 | 3.99 | 3.61 |
| 2022-11-04 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 3.9 | 3.99 | 3.99 | 3.9 |
| 2022-10-28 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 3.99 | 5.11 | 5.11 | 3.99 |
| 2022-10-21 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 4.65 | 4.7 | 4.78 | 4.43 |
| 2022-10-14 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.88 | 114 | 5.14 | 5.89 | 5.89 | 5.11 |
| 2022-10-07 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 278 | 6.31 | 7.16 | 7.61 | 6.3 |
| 2022-09-30 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 847 | 7.6 | 6.8 | 8.7 | 6.8 |
| 2022-09-23 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 6.19 | 5.81 | 6.19 | 5.63 |
| 2022-09-16 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 5.81 | 5.89 | 5.95 | 5.7 |
| 2022-09-08 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 5.73 | 6.1 | 6.1 | 5.7 |
| 2022-09-02 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 6.1 | 6.19 | 6.19 | 6.1 |
| 2022-08-26 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 297 | 6.49 | 6.81 | 6.9 | 6.4 |
| 2022-08-19 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 278 | 6.81 | 6.9 | 7.62 | 6.79 |
| 2022-08-12 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 6.92 | 7.05 | 7.15 | 6.75 |
| 2022-08-05 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 6.84 | 6.68 | 7.2 | 6.51 |
| 2022-07-29 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.43 | 233 | 6.83 | 6.63 | 6.83 | 5.8 |
| 2022-07-22 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 6.43 | 6.49 | 6.92 | 6.21 |
| 2022-07-15 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 6.49 | 7.19 | 7.19 | 6.17 |
| 2022-07-08 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 6.6 | 7.0 | 7.08 | 6.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 6.8 | 8.08 | 8.14 | 6.8 |
| 2022-06-24 | 4.77 (-0.36) | 0.0 (0.0) | 0.11 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 7.92 | 7.9 | 8.05 | 7.31 |
| 2022-06-17 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 7.7 | 7.93 | 8.48 | 7.7 |
| 2022-06-10 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 7.67 | 7.29 | 7.69 | 7.27 |
| 2022-06-02 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 7.66 | 7.7 | 7.95 | 7.35 |
| 2022-05-27 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 7.99 | 8.26 | 8.26 | 7.56 |
| 2022-05-20 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 8.14 | 8.03 | 8.71 | 7.48 |
| 2022-05-13 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 8.03 | 8.78 | 9.72 | 7.76 |
| 2022-05-06 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 9.02 | 8.84 | 9.62 | 8.83 |
| 2022-04-29 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 667 | 8.84 | 9.57 | 10.3 | 8.72 |
| 2022-04-22 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 663 | 9.59 | 8.18 | 9.6 | 8.01 |
| 2022-04-15 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 635 | 7.91 | 7.76 | 8.65 | 7.63 |
| 2022-04-08 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 347 | 7.52 | 7.38 | 7.86 | 7.16 |
| 2022-04-01 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 650 | 7.15 | 7.27 | 7.45 | 6.5 |
| 2022-03-25 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 7.37 | 7.5 | 8.21 | 7.33 |
| 2022-03-18 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 7.92 | 8.2 | 8.24 | 7.46 |
| 2022-03-11 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 8.23 | 8.02 | 8.38 | 7.99 |
| 2022-03-04 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 8.29 | 8.29 | 8.41 | 7.93 |
| 2022-02-25 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 8.29 | 8.3 | 8.69 | 8.01 |
| 2022-02-18 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.22 | 82 | 8.29 | 8.45 | 8.54 | 8.05 |
| 2022-02-11 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 8.47 | 8.34 | 8.82 | 8.08 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 8.34 | 8.66 | 8.66 | 8.1 |
| 2022-01-21 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 8.67 | 8.44 | 8.96 | 8.15 |
| 2022-01-14 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 8.5 | 9.38 | 9.38 | 8.34 |
| 2022-01-07 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 9.19 | 9.5 | 10.0 | 8.7 |
| 2021-12-30 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 233 | 9.5 | 9.7 | 9.7 | 9.05 |
| 2021-12-24 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 9.72 | 9.66 | 9.89 | 9.33 |
| 2021-12-17 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 288 | 9.79 | 9.25 | 9.99 | 9.1 |
| 2021-12-10 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 388 | 9.25 | 7.75 | 9.25 | 7.7 |
| 2021-12-03 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 7.66 | 7.6 | 8.1 | 7.53 |
| 2021-11-26 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 464 | 7.77 | 7.87 | 8.17 | 7.6 |
| 2021-11-19 | 5.13 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -12 | -0.59 | 0 | 0.0 | 0 | 0.0 | 2044 | 7.87 | 11.15 | 11.15 | 7.7 |
| 2021-11-12 | 5.16 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1290 | 11.25 | 11.6 | 12.6 | 10.45 |
| 2021-11-05 | 5.15 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 4 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2320 | 11.6 | 10.2 | 12.9 | 10.1 |
| 2021-10-29 | 5.14 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 336 | 9.99 | 9.74 | 10.2 | 9.45 |
| 2021-10-22 | 5.14 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -11 | -2.22 | 0 | 0.0 | 0 | 0.0 | 495 | 9.74 | 9.05 | 9.9 | 8.91 |
| 2021-10-15 | 5.17 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | -1.03 | 0 | 0.0 | 0 | 0.0 | 580 | 9.07 | 9.85 | 9.85 | 8.79 |
| 2021-10-08 | 5.18 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 8 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1108 | 9.85 | 9.0 | 10.2 | 8.56 |
| 2021-10-01 | 5.16 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 18 | 0.72 | 0 | 0.0 | 0 | 0.0 | 2503 | 8.92 | 10.5 | 10.5 | 8.32 |
| 2021-09-24 | 5.12 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 602 | 10.5 | 11.2 | 11.2 | 10.15 |
| 2021-09-17 | 5.12 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | -1.39 | 0 | 0.0 | 0 | 0.0 | 431 | 10.85 | 11.0 | 11.5 | 10.7 |
| 2021-09-10 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 11.0 | 10.9 | 11.35 | 10.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 11.05 | 11.15 | 11.45 | 10.95 |
| 2021-08-27 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 11.55 | 11.05 | 11.6 | 11.05 |
| 2021-08-20 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 11.3 | 12.0 | 12.0 | 11.05 |
| 2021-08-13 | 5.13 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 12.0 | 12.4 | 12.45 | 12.0 |
| 2021-08-06 | 5.12 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 12.4 | 12.35 | 12.45 | 12.25 |
| 2021-07-30 | 5.12 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -1 | -0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 12.35 | 12.55 | 12.6 | 12.3 |
| 2021-07-23 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 12.5 | 12.7 | 13.15 | 12.4 |
| 2021-07-16 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 12.7 | 12.7 | 12.9 | 12.25 |
| 2021-07-09 | 5.13 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 2 | 1.06 | 0 | 0.0 | 0 | 0.0 | 189 | 12.65 | 12.7 | 13.0 | 12.6 |
| 2021-07-02 | 5.12 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 257 | 12.7 | 13.1 | 13.6 | 12.5 |
| 2021-06-25 | 5.12 (-0.85) | 0.0 (0.0) | 0.12 (-0.02) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 13.1 | 13.4 | 14.0 | 12.7 |
| 2021-06-18 | 5.97 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -7 | -5.43 | 0 | 0.0 | 0 | 0.0 | 129 | 13.95 | 13.9 | 14.6 | 13.7 |
| 2021-06-11 | 5.99 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 205 | 13.9 | 12.2 | 14.5 | 12.2 |
| 2021-06-04 | 5.99 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 1.9 | 0 | 0.0 | 0 | 0.0 | 158 | 12.4 | 12.4 | 12.8 | 12.25 |
| 2021-05-28 | 5.98 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 12.55 | 12.95 | 13.35 | 12.5 |
| 2021-05-21 | 5.98 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 215 | 13.0 | 12.05 | 13.35 | 11.95 |
| 2021-05-14 | 5.97 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 397 | 13.25 | 14.5 | 15.0 | 13.05 |
| 2021-05-07 | 5.97 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -5 | -2.0 | 0 | 0.0 | 0 | 0.0 | 250 | 14.5 | 15.55 | 15.55 | 14.1 |
| 2021-04-29 | 5.99 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 439 | 15.55 | 15.5 | 16.35 | 15.25 |
| 2021-04-23 | 5.99 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 437 | 15.5 | 15.05 | 15.6 | 14.8 |
| 2021-04-16 | 5.99 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 319 | 15.05 | 15.15 | 15.35 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 5.98 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 15.15 | 15.25 | 15.35 | 14.8 |
| 2021-04-01 | 5.98 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 0.68 | 0 | 0.0 | 0 | 0.0 | 442 | 15.25 | 15.0 | 16.0 | 14.95 |
| 2021-03-26 | 5.97 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -13 | -8.28 | 0 | 0.0 | 0 | 0.0 | 157 | 15.0 | 15.15 | 15.3 | 14.9 |
| 2021-03-19 | 6.01 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 374 | 15.05 | 14.8 | 15.45 | 14.75 |
| 2021-03-12 | 6.01 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -28 | -4.5 | 0 | 0.0 | 0 | 0.0 | 622 | 14.8 | 16.3 | 16.45 | 14.7 |
| 2021-03-05 | 6.09 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -2 | -0.64 | 0 | 0.0 | 0 | 0.0 | 312 | 16.1 | 16.25 | 16.85 | 16.05 |
| 2021-02-26 | 6.1 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 27 | 0.86 | 0 | 0.0 | 0 | 0.0 | 3148 | 16.5 | 16.0 | 17.15 | 15.1 |
| 2021-02-19 | 6.02 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | -0.04 | 0 | 0.0 | 0 | 0.0 | 2647 | 15.8 | 16.45 | 16.95 | 15.0 |
| 2021-02-05 | 6.02 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1054 | 15.95 | 16.05 | 18.0 | 15.8 |
| 2021-01-29 | 6.01 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -2 | -0.68 | 0 | 0.0 | 0 | 0.0 | 294 | 15.9 | 14.9 | 16.85 | 14.3 |
| 2021-01-22 | 6.02 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | -1.33 | 0 | 0.0 | 0 | 0.0 | 150 | 14.9 | 14.85 | 15.15 | 14.3 |
| 2021-01-15 | 6.02 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 14.85 | 15.75 | 16.3 | 14.8 |
| 2021-01-08 | 6.03 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | -0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 15.75 | 15.75 | 16.4 | 15.2 |
| 2020-12-31 | 6.03 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 474 | 15.9 | 16.65 | 16.65 | 15.2 |
| 2020-12-25 | 6.03 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 5 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1292 | 16.6 | 17.3 | 17.3 | 15.85 |
| 2020-12-18 | 6.01 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -27 | -0.74 | 0 | 0.0 | 0 | 0.0 | 3631 | 17.25 | 18.65 | 19.0 | 16.6 |
| 2020-12-11 | 6.09 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | -0.18 | 0 | 0.0 | 0 | 0.0 | 1623 | 17.8 | 14.3 | 17.8 | 13.8 |
| 2020-12-04 | 6.1 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 243 | 14.3 | 14.85 | 14.85 | 14.25 |
| 2020-11-27 | 6.1 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 14.75 | 14.8 | 15.0 | 14.5 |
| 2020-11-20 | 6.1 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 13 | 2.77 | 0 | 0.0 | 0 | 0.0 | 470 | 14.6 | 14.55 | 14.75 | 13.35 |
| 2020-11-13 | 6.06 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 444 | 14.6 | 15.85 | 15.9 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 6.06 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 247 | 15.9 | 14.9 | 16.0 | 14.8 |
| 2020-10-30 | 6.06 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 14.8 | 15.15 | 15.25 | 14.6 |
| 2020-10-23 | 6.06 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 14.9 | 14.7 | 15.15 | 14.5 |
| 2020-10-16 | 6.06 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.39 | 144 | 14.5 | 14.85 | 15.3 | 14.5 |
| 2020-10-08 | 6.06 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.75 | 114 | 14.6 | 15.3 | 15.5 | 14.6 |
| 2020-09-30 | 6.06 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.6 | 335 | 15.0 | 15.45 | 16.0 | 14.6 |
| 2020-09-25 | 6.06 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.71 | 283 | 15.6 | 15.15 | 15.6 | 14.4 |
| 2020-09-18 | 6.06 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.41 | 242 | 15.05 | 15.2 | 15.4 | 14.9 |
| 2020-09-11 | 6.06 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -2 | -0.4 | 0 | 0.0 | -1 | -0.2 | 499 | 15.15 | 15.05 | 15.6 | 15.05 |
| 2020-09-04 | 6.07 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -0.9 | 221 | 15.0 | 15.5 | 15.6 | 15.0 |
| 2020-08-28 | 6.07 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 2.33 | 129 | 15.45 | 15.45 | 15.6 | 15.0 |
| 2020-08-21 | 6.07 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 8 | 2.81 | 0 | 0.0 | -1 | -0.35 | 285 | 15.5 | 15.4 | 15.5 | 15.0 |
| 2020-08-14 | 6.04 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -2 | -1.2 | 0 | 0.0 | 0 | 0.0 | 166 | 15.4 | 15.7 | 16.0 | 15.25 |
| 2020-08-07 | 6.05 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 10 | 4.42 | 0 | 0.0 | 0 | 0.0 | 226 | 15.8 | 16.0 | 16.0 | 15.35 |
| 2020-07-31 | 6.02 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 3 | 0.58 | 0 | 0.0 | -2 | -0.39 | 513 | 16.2 | 16.4 | 16.65 | 15.1 |
| 2020-07-24 | 6.01 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.16 | 172 | 16.4 | 17.0 | 17.0 | 16.05 |
| 2020-07-17 | 6.01 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 244 | 17.0 | 17.85 | 17.85 | 16.6 |
| 2020-07-10 | 6.02 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -10 | -1.18 | 0 | 0.0 | 0 | 0.0 | 847 | 18.3 | 18.75 | 18.75 | 17.5 |
| 2020-07-03 | 6.04 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 10 | 0.39 | 0 | 0.0 | 4 | 0.16 | 2548 | 18.75 | 17.5 | 19.8 | 17.5 |
| 2020-06-24 | 6.02 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -4 | -0.23 | 0 | 0.0 | 2 | 0.11 | 1743 | 17.9 | 15.7 | 17.95 | 15.7 |
| 2020-06-19 | 6.03 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 4 | 3.54 | 0 | 0.0 | 0 | 0.0 | 113 | 15.7 | 15.6 | 16.0 | 15.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 6.02 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 1 | 0.41 | 0 | 0.0 | -4 | -1.63 | 246 | 16.0 | 16.0 | 16.0 | 14.8 |
| 2020-06-05 | 6.01 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 284 | 15.85 | 16.8 | 16.8 | 15.8 |
| 2020-05-29 | 6.01 (-0.12) | 0.0 (0.0) | 0.15 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 2.3 | 174 | 16.3 | 16.75 | 17.2 | 16.05 |
| 2020-05-22 | 6.13 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.18 | 563 | 16.75 | 16.85 | 17.8 | 15.95 |
| 2020-05-15 | 6.13 (+0.12) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.08 | 1226 | 16.9 | 17.6 | 18.6 | 16.7 |
| 2020-05-08 | 6.01 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -28 | -5.28 | 0 | 0.0 | 2 | 0.38 | 530 | 17.6 | 17.8 | 17.9 | 16.8 |
| 2020-04-30 | 6.09 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 556 | 17.8 | 17.0 | 18.2 | 16.3 |
| 2020-04-24 | 6.09 (-0.2) | 0.0 (0.0) | 0.14 (0.0) | -5 | -2.7 | 0 | 0.0 | 0 | 0.0 | 185 | 16.6 | 16.4 | 16.8 | 15.5 |
| 2020-04-17 | 6.29 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -11 | -4.72 | 0 | 0.0 | 0 | 0.0 | 233 | 16.4 | 17.4 | 17.4 | 16.4 |
| 2020-04-10 | 6.32 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 21 | 8.37 | 0 | 0.0 | 0 | 0.0 | 251 | 17.4 | 17.1 | 17.4 | 16.2 |
| 2020-04-01 | 6.26 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | -0.57 | 0 | 0.0 | 0 | 0.0 | 349 | 17.0 | 17.0 | 17.1 | 16.6 |
| 2020-03-27 | 6.26 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 11 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1260 | 16.85 | 15.4 | 18.0 | 15.4 |
| 2020-03-20 | 6.23 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 10 | 1.05 | 0 | 0.0 | 0 | 0.0 | 951 | 15.8 | 17.4 | 17.4 | 14.15 |
| 2020-03-13 | 6.2 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -33 | -2.57 | 0 | 0.0 | 0 | 0.0 | 1284 | 17.9 | 18.6 | 18.6 | 15.3 |
| 2020-03-06 | 6.3 (+0.69) | 0.0 (0.0) | 0.14 (0.0) | 228 | 31.62 | 0 | 0.0 | 0 | 0.0 | 721 | 18.5 | 17.6 | 18.8 | 17.45 |
| 2020-02-27 | 5.61 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -30 | -6.48 | 0 | 0.0 | 0 | 0.0 | 463 | 18.1 | 18.5 | 18.5 | 16.95 |
| 2020-02-21 | 5.7 (-0.16) | 0.0 (0.0) | 0.14 (0.0) | -52 | -7.62 | 0 | 0.0 | 0 | 0.0 | 682 | 18.5 | 19.0 | 20.3 | 17.95 |
| 2020-02-14 | 5.86 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -4 | -0.37 | 0 | 0.0 | 0 | 0.0 | 1086 | 19.0 | 19.6 | 19.6 | 17.5 |
| 2020-02-07 | 5.87 (-0.07) | 0.0 (0.0) | 0.14 (-0.01) | -24 | -3.95 | 0 | 0.0 | -4 | -0.66 | 607 | 19.5 | 19.45 | 20.2 | 19.0 |
| 2020-01-31 | 5.94 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -1 | -0.22 | 0 | 0.0 | 4 | 0.89 | 450 | 19.45 | 20.2 | 20.2 | 18.45 |
| 2020-01-20 | 5.95 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -7 | -17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 20.5 | 20.65 | 20.65 | 20.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 5.97 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -26 | -10.28 | 0 | 0.0 | 0 | 0.0 | 253 | 20.45 | 21.3 | 21.3 | 20.3 |
| 2020-01-10 | 6.05 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -35 | -6.64 | 0 | 0.0 | 0 | 0.0 | 527 | 21.15 | 21.15 | 21.2 | 20.2 |
| 2020-01-03 | 6.15 (-0.2) | 0.0 (0.0) | 0.14 (0.0) | -65 | -18.01 | 0 | 0.0 | 0 | 0.0 | 361 | 20.9 | 21.4 | 21.4 | 20.7 |
| 2019-12-31 | 6.35 (+0.41) | 0.0 (0.0) | 0.14 (0.0) | 134 | 29.32 | 0 | 0.0 | 0 | 0.0 | 457 | 20.9 | 19.55 | 20.9 | 19.55 |
| 2019-12-27 | 5.94 (+0.48) | 0.0 (0.0) | 0.14 (0.0) | 162 | 12.41 | 0 | 0.0 | 0 | 0.0 | 1305 | 20.1 | 20.35 | 21.0 | 19.4 |
| 2019-12-20 | 5.46 (+0.65) | 0.0 (0.0) | 0.14 (-0.01) | 215 | 13.7 | 0 | 0.0 | -4 | -0.25 | 1569 | 20.3 | 22.05 | 22.2 | 20.3 |
| 2019-12-13 | 4.81 (+0.6) | 0.0 (0.0) | 0.15 (+0.01) | 200 | 4.65 | 0 | 0.0 | 4 | 0.09 | 4298 | 22.05 | 21.85 | 23.6 | 21.85 |
| 2019-12-06 | 4.21 (+1.19) | 0.0 (0.0) | 0.14 (-0.01) | 400 | 13.72 | 0 | 0.0 | -2 | -0.07 | 2916 | 21.65 | 20.05 | 21.85 | 20.05 |
| 2019-11-29 | 3.02 (+0.71) | 0.0 (0.0) | 0.15 (0.0) | 239 | 20.1 | 0 | 0.0 | 0 | 0.0 | 1189 | 20.05 | 20.3 | 20.4 | 19.25 |
| 2019-11-22 | 2.31 (+1.0) | 0.0 (0.0) | 0.15 (+0.01) | 335 | 7.84 | 0 | 0.0 | 2 | 0.05 | 4275 | 20.3 | 18.1 | 21.7 | 17.65 |
| 2019-11-15 | 1.31 (+0.93) | 0.0 (0.0) | 0.14 (0.0) | 308 | 16.98 | 0 | 0.0 | 0 | 0.0 | 1814 | 17.9 | 19.05 | 19.05 | 17.25 |
| 2019-11-08 | 0.38 (+0.26) | 0.0 (0.0) | 0.14 (0.0) | 88 | 4.7 | 0 | 0.0 | -1 | -0.05 | 1872 | 18.85 | 17.8 | 19.2 | 17.8 |
| 2019-11-01 | 0.12 (-0.04) | 0.0 (0.0) | 0.14 (+0.01) | 5 | 1.08 | 0 | 0.0 | 1 | 0.22 | 465 | 17.35 | 17.5 | 17.6 | 17.0 |
| 2019-10-25 | 0.16 (0.0) | 0.0 (0.0) | 0.13 (-0.03) | 0 | 0.0 | 0 | 0.0 | -10 | -1.15 | 867 | 17.45 | 17.3 | 18.45 | 17.3 |
| 2019-10-18 | 0.16 (-0.07) | 0.0 (0.0) | 0.16 (+0.02) | -12 | -1.7 | 0 | 0.0 | 8 | 1.13 | 705 | 17.05 | 18.3 | 18.3 | 16.8 |
| 2019-10-09 | 0.23 (+0.04) | 0.0 (0.0) | 0.14 (-0.01) | 12 | 2.04 | 0 | 0.0 | -2 | -0.34 | 589 | 16.9 | 16.9 | 17.85 | 16.8 |
| 2019-10-04 | 0.19 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -1 | -0.05 | 0 | 0.0 | -2 | -0.1 | 1938 | 16.8 | 18.2 | 18.2 | 16.65 |
| 2019-09-27 | 0.2 (-0.05) | 0.0 (0.0) | 0.16 (+0.01) | -18 | -0.36 | 0 | 0.0 | 3 | 0.06 | 4933 | 18.45 | 17.05 | 19.7 | 16.9 |
| 2019-09-20 | 0.25 (+0.05) | 0.0 (0.0) | 0.15 (+0.01) | 16 | 0.29 | 0 | 0.0 | 3 | 0.05 | 5459 | 17.35 | 13.6 | 17.35 | 13.4 |
| 2019-09-12 | 0.2 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 497 | 13.4 | 14.0 | 14.35 | 12.95 |
| 2019-09-06 | 0.2 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 0.27 | 0 | 0.0 | 0 | 0.0 | 754 | 14.0 | 13.75 | 14.35 | 13.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-08-30 | 0.19 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.07 | 1396 | 13.5 | 12.5 | 14.3 | 12.15 |
| 2019-08-23 | 0.19 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -1 | -0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 12.85 | 13.0 | 13.25 | 12.75 |
| 2019-08-16 | 0.2 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | -0.58 | 0 | 0.0 | 0 | 0.0 | 342 | 12.9 | 12.75 | 13.75 | 12.6 |
| 2019-08-08 | 0.2 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 12.7 | 12.3 | 12.85 | 12.1 |
| 2019-08-02 | 0.2 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 12.3 | 12.45 | 12.6 | 12.0 |
| 2019-07-26 | 0.2 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 245 | 12.35 | 12.55 | 13.2 | 12.1 |
| 2019-07-19 | 0.2 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 12.4 | 12.1 | 12.95 | 12.0 |
| 2019-07-12 | 0.2 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 12.15 | 12.2 | 12.25 | 12.0 |
| 2019-07-05 | 0.21 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 350 | 12.2 | 12.6 | 12.6 | 11.6 |
| 2019-06-28 | 0.2 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.41 | 142 | 12.3 | 12.3 | 12.45 | 12.0 |
| 2019-06-21 | 0.2 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 1.79 | 0 | 0.0 | 0 | 0.0 | 168 | 12.2 | 12.2 | 12.7 | 12.1 |
| 2019-06-14 | 0.19 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.53 | 187 | 12.3 | 12.6 | 12.75 | 12.1 |
| 2019-06-06 | 0.19 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.32 | 314 | 12.5 | 12.9 | 12.95 | 12.3 |
| 2019-05-31 | 0.19 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 286 | 12.95 | 12.95 | 13.3 | 12.7 |
| 2019-05-24 | 0.2 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 1 | 0.31 | 0 | 0.0 | -2 | -0.63 | 319 | 12.5 | 12.85 | 13.1 | 12.1 |
| 2019-05-17 | 0.19 (0.0) | 0.0 (0.0) | 0.14 (-0.02) | 0 | 0.0 | 0 | 0.0 | -7 | -2.42 | 289 | 12.65 | 13.0 | 13.05 | 12.5 |
| 2019-05-10 | 0.19 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 0.38 | 1043 | 12.95 | 12.2 | 13.35 | 12.1 |
| 2019-05-03 | 0.19 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -4 | -0.11 | 0 | 0.0 | 1 | 0.03 | 3566 | 12.1 | 13.95 | 13.95 | 12.05 |
| 2019-04-26 | 0.2 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-19 | 0.19 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-12 | 0.19 (-0.02) | 0.0 (0.0) | 0.15 (+0.01) | -7 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-04-03 | 0.21 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 0.2 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-22 | 0.2 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-03-15 | 0.2 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-08 | 0.19 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-02-27 | 0.19 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-22 | 0.19 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-15 | 0.19 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-01-30 | 0.19 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -6 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-01-25 | 0.21 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-18 | 0.19 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-11 | 0.19 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 0.21 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 0 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
| 2018-12-22 | 0.21 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | 0 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
| 2018-12-14 | 0.21 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-07 | 0.21 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 0.21 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 16 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-23 | 0.16 (+0.03) | 0.0 (0.0) | 0.14 (+0.05) | 9 | 0 | 0 | 0 | 16 | 0 | 0 | ||||
| 2018-11-16 | 0.13 (-0.03) | 0.0 (0.0) | 0.09 (+0.09) | -8 | 0 | 0 | 0 | 31 | 0 | 0 | ||||
| 2018-11-09 | 0.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-02 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-10-26 | 0.17 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-19 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (-0.07) | -1 | 0 | 0 | 0 | -24 | 0 | 0 | ||||
| 2018-10-12 | 0.09 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-05 | 0.1 (+0.01) | 0.0 (0.0) | 0.07 (-0.02) | 3 | 0 | 0 | 0 | -10 | 0 | 0 | ||||
| 2018-09-28 | 0.09 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-21 | 0.09 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-14 | 0.09 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-07 | 0.09 (-0.22) | 0.0 (0.0) | 0.09 (-0.01) | -72 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-31 | 0.31 (+0.19) | 0.0 (0.0) | 0.1 (-0.01) | 63 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2018-08-24 | 0.12 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-17 | 0.1 (-0.01) | 0.0 (0.0) | 0.11 (-0.05) | -3 | 0 | 0 | 0 | -16 | 0 | 0 | ||||
| 2018-08-10 | 0.11 (0.0) | 0.0 (0.0) | 0.16 (+0.02) | -2 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
| 2018-08-03 | 0.11 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | -7 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-07-27 | 0.13 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 13 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-20 | 0.09 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-13 | 0.09 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-06 | 0.09 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-06-29 | 0.09 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-06-22 | 0.09 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-15 | 0.09 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-08 | 0.09 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-06-01 | 0.09 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-25 | 0.09 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-05-18 | 0.09 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-05-11 | 0.09 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2018-05-04 | 0.09 (-0.02) | 0.0 (0.0) | 0.13 (-0.02) | -5 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2018-04-27 | 0.11 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | 0 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2018-04-20 | 0.11 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-04-13 | 0.12 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-04-03 | 0.12 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-03-31 | 0.12 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-03-23 | 0.12 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-11-16 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 775 | 3.87 | 3.91 | 4.7 | 3.61 |
| 2022-10-31 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.15 | 673 | 3.91 | 7.16 | 7.61 | 3.91 |
| 2022-09-30 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1273 | 7.6 | 6.19 | 8.7 | 5.63 |
| 2022-08-31 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 880 | 6.19 | 6.68 | 7.62 | 6.18 |
| 2022-07-29 | 4.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.19 | 529 | 6.83 | 7.39 | 7.39 | 5.8 |
| 2022-06-30 | 4.77 (-0.36) | 0.0 (0.0) | 0.11 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 310 | 7.17 | 7.5 | 8.48 | 7.17 |
| 2022-05-31 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 453 | 7.69 | 8.84 | 9.72 | 7.35 |
| 2022-04-29 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2413 | 8.84 | 6.61 | 10.3 | 6.61 |
| 2022-03-31 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1062 | 6.89 | 8.29 | 8.41 | 6.5 |
| 2022-02-25 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.51 | 195 | 8.29 | 8.34 | 8.82 | 8.01 |
| 2022-01-26 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 615 | 8.34 | 9.5 | 10.0 | 8.1 |
| 2021-12-30 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1201 | 9.5 | 8.1 | 9.99 | 7.64 |
| 2021-11-30 | 5.13 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -3 | -0.05 | 0 | 0.0 | 0 | 0.0 | 6203 | 7.77 | 10.2 | 12.9 | 7.53 |
| 2021-10-29 | 5.14 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -7 | -0.26 | 0 | 0.0 | 0 | 0.0 | 2721 | 9.99 | 9.1 | 10.2 | 8.56 |
| 2021-09-30 | 5.15 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 10 | 0.28 | 0 | 0.0 | 0 | 0.0 | 3536 | 9.38 | 11.1 | 11.5 | 8.32 |
| 2021-08-31 | 5.13 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 0.68 | 0 | 0.0 | 0 | 0.0 | 439 | 11.05 | 12.35 | 12.45 | 11.05 |
| 2021-07-30 | 5.12 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 770 | 12.35 | 12.75 | 13.25 | 12.25 |
| 2021-06-30 | 5.12 (-0.86) | 0.0 (0.0) | 0.12 (-0.02) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 796 | 12.75 | 12.5 | 14.6 | 12.2 |
| 2021-05-31 | 5.98 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | -0.3 | 0 | 0.0 | 0 | 0.0 | 1015 | 12.35 | 15.55 | 15.55 | 11.95 |
| 2021-04-29 | 5.99 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1519 | 15.55 | 15.65 | 16.35 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-31 | 5.98 (-0.12) | 0.0 (0.0) | 0.14 (0.0) | -40 | -2.21 | 0 | 0.0 | 0 | 0.0 | 1809 | 15.75 | 16.25 | 16.85 | 14.7 |
| 2021-02-26 | 6.1 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 29 | 0.42 | 0 | 0.0 | 0 | 0.0 | 6849 | 16.5 | 16.05 | 18.0 | 15.0 |
| 2021-01-29 | 6.01 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -6 | -0.73 | 0 | 0.0 | 0 | 0.0 | 819 | 15.9 | 15.75 | 16.85 | 14.3 |
| 2020-12-31 | 6.03 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -24 | -0.33 | 0 | 0.0 | 0 | 0.0 | 7231 | 15.9 | 14.65 | 19.0 | 13.8 |
| 2020-11-30 | 6.1 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 13 | 0.94 | 0 | 0.0 | 0 | 0.0 | 1383 | 14.75 | 14.9 | 16.0 | 13.35 |
| 2020-10-30 | 6.06 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 586 | 14.8 | 15.3 | 15.5 | 14.5 |
| 2020-09-30 | 6.06 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -2 | -0.13 | 0 | 0.0 | -4 | -0.26 | 1533 | 15.0 | 15.3 | 16.0 | 14.4 |
| 2020-08-31 | 6.07 (+0.05) | 0.0 (0.0) | 0.15 (+0.01) | 16 | 1.87 | 0 | 0.0 | 2 | 0.23 | 854 | 15.55 | 16.0 | 16.0 | 15.0 |
| 2020-07-31 | 6.02 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -7 | -0.26 | 0 | 0.0 | 2 | 0.07 | 2728 | 16.2 | 19.8 | 19.8 | 15.1 |
| 2020-06-30 | 6.04 (+0.03) | 0.0 (0.0) | 0.14 (-0.01) | 10 | 0.25 | 0 | 0.0 | -4 | -0.1 | 3983 | 18.8 | 16.8 | 19.6 | 14.8 |
| 2020-05-29 | 6.01 (-0.08) | 0.0 (0.0) | 0.15 (+0.01) | -28 | -1.12 | 0 | 0.0 | 4 | 0.16 | 2494 | 16.3 | 17.8 | 18.6 | 15.95 |
| 2020-04-30 | 6.09 (-0.17) | 0.0 (0.0) | 0.14 (0.0) | 7 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1468 | 17.8 | 17.0 | 18.2 | 15.5 |
| 2020-03-31 | 6.26 (+0.65) | 0.0 (0.0) | 0.14 (0.0) | 214 | 4.95 | 0 | 0.0 | 0 | 0.0 | 4322 | 16.9 | 17.6 | 18.8 | 14.15 |
| 2020-02-27 | 5.61 (-0.33) | 0.0 (0.0) | 0.14 (-0.01) | -110 | -3.88 | 0 | 0.0 | -4 | -0.14 | 2838 | 18.1 | 19.45 | 20.3 | 16.95 |
| 2020-01-31 | 5.94 (-0.41) | 0.0 (0.0) | 0.15 (+0.01) | -134 | -8.21 | 0 | 0.0 | 4 | 0.25 | 1632 | 19.45 | 21.4 | 21.4 | 18.45 |
| 2019-12-31 | 6.35 (+3.33) | 0.0 (0.0) | 0.14 (-0.01) | 1111 | 10.53 | 0 | 0.0 | -2 | -0.02 | 10547 | 20.9 | 20.05 | 23.6 | 19.4 |
| 2019-11-29 | 3.02 (+2.9) | 0.0 (0.0) | 0.15 (+0.01) | 970 | 10.39 | 0 | 0.0 | 1 | 0.01 | 9334 | 20.05 | 17.25 | 21.7 | 17.25 |
| 2019-10-31 | 0.12 (-0.08) | 0.0 (0.0) | 0.14 (-0.02) | 4 | 0.09 | 0 | 0.0 | -5 | -0.11 | 4381 | 17.1 | 18.2 | 18.45 | 16.65 |
| 2019-09-27 | 0.2 (+0.01) | 0.0 (0.0) | 0.16 (+0.02) | 1 | 0.01 | 0 | 0.0 | 6 | 0.05 | 11644 | 18.45 | 13.75 | 19.7 | 12.95 |
| 2019-08-30 | 0.19 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | -0.14 | 0 | 0.0 | -1 | -0.05 | 2107 | 13.5 | 12.6 | 14.3 | 12.0 |
| 2019-07-31 | 0.2 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 950 | 12.25 | 12.6 | 13.2 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-06-28 | 0.2 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 0.37 | 0 | 0.0 | 0 | 0.0 | 811 | 12.3 | 12.9 | 12.95 | 12.0 |
| 2019-05-31 | 0.19 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -4 | -0.07 | 0 | 0.0 | -4 | -0.07 | 5483 | 12.95 | 13.45 | 13.6 | 12.05 |
| 2019-04-30 | 0.2 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | 2 | 10.0 | 0 | 0.0 | 4 | 20.0 | 20 | 13.7 | 13.95 | 13.95 | 13.5 |
| 2019-03-29 | 0.2 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 0.19 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-01-30 | 0.19 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-12-28 | 0.21 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 0.21 (+0.08) | 0.0 (0.0) | 0.14 (+0.14) | 27 | 0 | 0 | 0 | 47 | 0 | 0 | ||||
| 2018-10-31 | 0.13 (+0.04) | 0.0 (0.0) | 0.0 (-0.09) | -27 | 0 | 0 | 0 | -34 | 0 | 0 | ||||
| 2018-09-28 | 0.09 (-0.22) | 0.0 (0.0) | 0.09 (-0.01) | -72 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-31 | 0.31 (+0.22) | 0.0 (0.0) | 0.1 (-0.03) | 72 | 0 | 0 | 0 | -13 | 0 | 0 | ||||
| 2018-07-31 | 0.09 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-06-29 | 0.09 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-05-31 | 0.09 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-04-30 | 0.11 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-03-31 | 0.12 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-02-27 | 0.12 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-01-31 | 0.12 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-29 | 0.12 () | 0.0 () | 0.15 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
