- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 32.3 (-1.67%) | 867 | 4.0 | 6 | 0.0 | 0 | 0.69% | 4.24 (0.02) | 26 (44.44%) |
| 2026-07-16 | 32.85 (0.15%) | 863 | 0.0 | 6 | 0.0 | 0 | 0.7% | 4.22 (0.0) | 18 (-10.0%) |
| 2026-07-15 | 32.8 (1.86%) | 863 | -9.0 | 6 | 0.0 | 0 | 0.7% | 4.22 (-0.04) | 20 (-74.36%) |
| 2026-07-14 | 32.2 (0.0%) | 872 | 1.0 | 6 | 0.0 | 0 | 0.69% | 4.26 (0.0) | 78 (90.24%) |
| 2026-07-13 | 32.2 (-1.98%) | 871 | 3.0 | 6 | 0.0 | 0 | 0.69% | 4.26 (0.02) | 41 (36.67%) |
| 2026-07-09 | 32.85 (-0.3%) | 868 | -3.0 | 6 | 0.0 | 0 | 0.69% | 4.24 (-0.02) | 30 (-30.23%) |
| 2026-07-08 | 32.95 (-1.2%) | 871 | 5.0 | 6 | 0.0 | 0 | 0.69% | 4.26 (0.03) | 43 (4.88%) |
| 2026-07-07 | 33.35 (-1.33%) | 866 | 1.0 | 6 | 0.0 | 0 | 0.69% | 4.23 (0.0) | 41 (-16.33%) |
| 2026-07-06 | 33.8 (-0.59%) | 865 | 8.0 | 6 | 0.0 | 0 | 0.69% | 4.23 (0.04) | 49 (-32.88%) |
| 2026-07-03 | 34.0 (-0.73%) | 857 | 6.0 | 6 | 0.0 | 0 | 0.7% | 4.19 (0.03) | 73 (265.0%) |
| 2026-07-02 | 34.25 (0.59%) | 851 | -5.0 | 6 | 0.0 | 0 | 0.71% | 4.16 (-0.02) | 20 (-48.72%) |
| 2026-07-01 | 34.05 (-1.02%) | 856 | 0.0 | 6 | 0.0 | 0 | 0.7% | 4.18 (0.0) | 39 (-44.29%) |
| 2026-06-30 | 34.4 (3.61%) | 856 | 3.0 | 6 | 0.0 | 0 | 0.7% | 4.18 (0.01) | 70 (141.38%) |
| 2026-06-29 | 33.2 (-1.04%) | 853 | -4.0 | 6 | 0.0 | 0 | 0.7% | 4.17 (-0.02) | 29 (-29.27%) |
| 2026-06-26 | 33.55 (-2.47%) | 857 | -2.0 | 6 | 0.0 | 0 | 0.7% | 4.19 (-0.01) | 41 (-4.65%) |
| 2026-06-25 | 34.4 (-0.58%) | 859 | -1.0 | 6 | 0.0 | 0 | 0.7% | 4.2 (0.0) | 43 (-47.56%) |
| 2026-06-24 | 34.6 (2.22%) | 860 | 1.0 | 6 | 0.0 | 0 | 0.7% | 4.2 (0.0) | 82 (57.69%) |
| 2026-06-23 | 33.85 (-0.73%) | 859 | 0.0 | 6 | 0.0 | 0 | 0.7% | 4.2 (0.0) | 52 (33.33%) |
| 2026-06-22 | 34.1 (0.29%) | 859 | 0.0 | 6 | 0.0 | 0 | 0.7% | 4.2 (0.0) | 39 (-64.22%) |
| 2026-06-18 | 34.0 (-0.44%) | 859 | -8.0 | 6 | 1.0 | 0 | 0.7% | 4.2 (-0.04) | 109 (-9.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 34.15 (-2.29%) | 867 | 4.0 | 5 | 0.0 | 0 | 0.58% | 4.24 (0.02) | 120 (-50.82%) |
| 2026-06-16 | 34.95 (2.49%) | 863 | 11.0 | 5 | 1.0 | 0 | 0.58% | 4.22 (0.05) | 244 (106.78%) |
| 2026-06-15 | 34.1 (0.44%) | 852 | 6.0 | 4 | 0.0 | 0 | 0.47% | 4.17 (0.03) | 118 (7.27%) |
| 2026-06-12 | 33.95 (2.41%) | 846 | -6.0 | 4 | 0.0 | 0 | 0.47% | 4.14 (-0.03) | 110 (20.88%) |
| 2026-06-11 | 33.15 (2.79%) | 852 | -4.0 | 4 | 0.0 | 0 | 0.47% | 4.17 (-0.01) | 91 (-11.65%) |
| 2026-06-10 | 32.25 (-3.73%) | 856 | 0.0 | 4 | 0.0 | 0 | 0.47% | 4.18 (0.0) | 103 (47.14%) |
| 2026-06-09 | 33.5 (0.75%) | 856 | -22.0 | 4 | 1.0 | 0 | 0.47% | 4.18 (-0.11) | 70 (-11.39%) |
| 2026-06-08 | 33.25 (-3.48%) | 878 | -1.0 | 3 | 3.0 | 0 | 0.34% | 4.29 (-0.01) | 79 (-42.34%) |
| 2026-06-05 | 34.45 (-0.86%) | 879 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.3 (-0.03) | 137 (12.3%) |
| 2026-06-04 | 34.75 (-0.57%) | 886 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.33 (0.01) | 122 (-20.26%) |
| 2026-06-03 | 34.95 (0.14%) | 884 | -11.0 | 0 | 0.0 | 0 | 0.0% | 4.32 (-0.06) | 153 (-36.25%) |
| 2026-06-02 | 34.9 (-4.12%) | 895 | -18.0 | 0 | 0.0 | 0 | 0.0% | 4.38 (-0.08) | 240 (96.72%) |
| 2026-06-01 | 36.4 (-0.14%) | 913 | 0.0 | 0 | -1.0 | 0 | 0.0% | 4.46 (0.0) | 122 (58.44%) |
| 2026-05-29 | 36.45 (0.0%) | 913 | 3.0 | 1 | 0.0 | 0 | 0.11% | 4.46 (0.01) | 77 (-59.04%) |
| 2026-05-28 | 36.45 (-2.54%) | 910 | -24.0 | 1 | 1.0 | 0 | 0.11% | 4.45 (-0.12) | 188 (-33.57%) |
| 2026-05-27 | 37.4 (0.67%) | 934 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (-0.02) | 283 (-16.27%) |
| 2026-05-26 | 37.15 (-1.59%) | 939 | 95.0 | 0 | -5.0 | 0 | 0.0% | 4.59 (0.46) | 338 (129.93%) |
| 2026-05-25 | 37.75 (-0.13%) | 844 | -22.0 | 5 | 0.0 | 0 | 0.59% | 4.13 (-0.1) | 147 (-27.94%) |
| 2026-05-22 | 37.8 (-1.18%) | 866 | -5.0 | 5 | 5.0 | 0 | 0.58% | 4.23 (-0.03) | 204 (27.5%) |
| 2026-05-21 | 38.25 (0.53%) | 871 | -13.0 | 0 | -1.0 | 0 | 0.0% | 4.26 (-0.06) | 160 (0.0%) |
| 2026-05-20 | 38.05 (-0.39%) | 884 | 12.0 | 1 | 1.0 | 0 | 0.11% | 4.32 (0.06) | 160 (72.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 38.2 (0.26%) | 872 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.26 (0.05) | 93 (-31.62%) |
| 2026-05-18 | 38.1 (0.0%) | 862 | 13.0 | 0 | -3.0 | 0 | 0.0% | 4.21 (0.06) | 136 (-25.68%) |
| 2026-05-15 | 38.1 (-3.3%) | 849 | 0.0 | 3 | -2.0 | 0 | 0.35% | 4.15 (0.0) | 183 (-11.17%) |
| 2026-05-14 | 39.4 (-3.43%) | 849 | -10.0 | 5 | 2.0 | 0 | 0.59% | 4.15 (-0.05) | 206 (-16.94%) |
| 2026-05-13 | 40.8 (-1.57%) | 859 | 7.0 | 3 | 0.0 | 0 | 0.35% | 4.2 (0.03) | 248 (-64.87%) |
| 2026-05-12 | 41.45 (1.1%) | 852 | -21.0 | 3 | -1.0 | 0 | 0.35% | 4.17 (-0.1) | 706 (135.33%) |
| 2026-05-11 | 41.0 (4.86%) | 873 | 1.0 | 4 | 1.0 | 0 | 0.46% | 4.27 (0.01) | 300 (66.67%) |
| 2026-05-08 | 39.1 (-0.13%) | 872 | -21.0 | 3 | 0.0 | 0 | 0.34% | 4.26 (-0.11) | 180 (1.69%) |
| 2026-05-07 | 39.15 (0.64%) | 893 | 42.0 | 3 | 0.0 | 0 | 0.34% | 4.37 (0.21) | 177 (62.39%) |
| 2026-05-06 | 38.9 (0.0%) | 851 | -9.0 | 3 | 0.0 | 0 | 0.35% | 4.16 (-0.04) | 109 (-31.45%) |
| 2026-05-05 | 38.9 (1.57%) | 860 | -22.0 | 3 | 0.0 | 0 | 0.35% | 4.2 (-0.11) | 159 (5.3%) |
| 2026-05-04 | 38.3 (0.0%) | 882 | -10.0 | 3 | 0.0 | 0 | 0.34% | 4.31 (-0.05) | 151 (55.67%) |
| 2026-04-30 | 38.3 (1.06%) | 892 | -6.0 | 3 | 0.0 | 0 | 0.34% | 4.36 (-0.03) | 97 (-11.01%) |
| 2026-04-29 | 37.9 (-2.19%) | 898 | -6.0 | 3 | 0.0 | 0 | 0.33% | 4.39 (-0.03) | 109 (-25.34%) |
| 2026-04-28 | 38.75 (3.2%) | 904 | 17.0 | 3 | 0.0 | 0 | 0.33% | 4.42 (0.08) | 146 (-8.75%) |
| 2026-04-27 | 37.55 (-0.4%) | 887 | -26.0 | 3 | 3.0 | 0 | 0.34% | 4.34 (-0.12) | 160 (-78.98%) |
| 2026-04-24 | 37.7 (-5.51%) | 913 | 18.0 | 0 | 0.0 | 0 | 0.0% | 4.46 (0.08) | 761 (-66.86%) |
| 2026-04-23 | 39.9 (2.44%) | 895 | 39.0 | 0 | 0.0 | 0 | 0.0% | 4.38 (0.2) | 2296 (51.35%) |
| 2026-04-22 | 38.95 (9.87%) | 856 | 81.0 | 0 | 0.0 | 0 | 0.0% | 4.18 (0.39) | 1517 (-5.83%) |
| 2026-04-21 | 35.45 (9.92%) | 775 | 65.0 | 0 | 0.0 | 0 | 0.0% | 3.79 (0.32) | 1611 (361.6%) |
| 2026-04-20 | 32.25 (9.88%) | 710 | -36.0 | 0 | 0.0 | 0 | 0.0% | 3.47 (-0.18) | 349 (66.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 29.35 (9.93%) | 746 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.65 (0.02) | 209 (178.67%) |
| 2026-04-16 | 26.7 (-0.19%) | 743 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.63 (0.0) | 75 (25.0%) |
| 2026-04-15 | 26.75 (0.0%) | 742 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.63 (-0.01) | 60 (-42.86%) |
| 2026-04-14 | 26.75 (-1.65%) | 745 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.64 (0.04) | 105 (-30.0%) |
| 2026-04-13 | 27.2 (2.45%) | 737 | -20.0 | 0 | 0.0 | 0 | 0.0% | 3.6 (-0.1) | 150 (328.57%) |
| 2026-04-10 | 26.55 (0.19%) | 757 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.7 (0.01) | 35 (-10.26%) |
| 2026-04-09 | 26.5 (-0.19%) | 755 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.69 (-0.02) | 39 (-54.12%) |
| 2026-04-08 | 26.55 (-2.93%) | 759 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.71 (-0.01) | 85 (46.55%) |
| 2026-04-07 | 27.35 (-1.8%) | 761 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.72 (0.03) | 58 (1.75%) |
| 2026-04-02 | 27.85 (-1.42%) | 754 | 15.0 | 0 | 0.0 | 0 | 0.0% | 3.69 (0.08) | 57 (307.14%) |
| 2026-04-01 | 28.25 (1.8%) | 739 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.61 (0.01) | 14 (-71.43%) |
| 2026-03-31 | 27.75 (0.0%) | 736 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.6 (-0.03) | 49 (-24.62%) |
| 2026-03-30 | 27.75 (1.65%) | 742 | -5.0 | 0 | -3.0 | 0 | 0.0% | 3.63 (-0.02) | 65 (-50.0%) |
| 2026-03-27 | 27.3 (-5.7%) | 747 | 20.0 | 3 | 0.0 | 0 | 0.4% | 3.65 (0.1) | 130 (209.52%) |
| 2026-03-26 | 28.95 (-0.52%) | 727 | -2.0 | 3 | 0.0 | 0 | 0.41% | 3.55 (-0.01) | 42 (-14.29%) |
| 2026-03-25 | 29.1 (1.75%) | 729 | -12.0 | 3 | 0.0 | 0 | 0.41% | 3.56 (-0.06) | 49 (-74.21%) |
| 2026-03-24 | 28.6 (-4.19%) | 741 | 12.0 | 3 | 0.0 | 0 | 0.4% | 3.62 (0.06) | 190 (-19.49%) |
| 2026-03-23 | 29.85 (-2.13%) | 729 | -23.0 | 3 | -6.0 | 0 | 0.41% | 3.56 (-0.12) | 236 (-57.4%) |
| 2026-03-20 | 30.5 (6.64%) | 752 | 25.0 | 9 | 8.0 | 0 | 1.2% | 3.68 (0.13) | 554 (-5.3%) |
| 2026-03-19 | 28.6 (7.72%) | 727 | -33.0 | 1 | 1.0 | 0 | 0.14% | 3.55 (-0.17) | 585 (613.41%) |
| 2026-03-18 | 26.55 (-1.67%) | 760 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.72 (0.03) | 82 (-19.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 27.0 (0.56%) | 755 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.69 (0.03) | 102 (54.55%) |
| 2026-03-16 | 26.85 (0.0%) | 748 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (0.0) | 66 (60.98%) |
| 2026-03-13 | 26.85 (0.0%) | 749 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (-0.02) | 41 (-41.43%) |
| 2026-03-12 | 26.85 (-2.54%) | 753 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.03) | 70 (89.19%) |
| 2026-03-11 | 27.55 (1.29%) | 747 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.65 (0.0) | 37 (-19.57%) |
| 2026-03-10 | 27.2 (0.93%) | 747 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.65 (-0.04) | 46 (-38.67%) |
| 2026-03-09 | 26.95 (-3.92%) | 754 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.69 (-0.04) | 75 (-13.79%) |
| 2026-03-06 | 28.05 (0.0%) | 763 | -18.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (-0.09) | 87 (26.09%) |
| 2026-03-05 | 28.05 (1.45%) | 781 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (-0.02) | 69 (-28.87%) |
| 2026-03-04 | 27.65 (-2.64%) | 785 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.84 (0.0) | 97 (-21.77%) |
| 2026-03-03 | 28.4 (-3.24%) | 785 | -19.0 | 0 | -6.0 | 0 | 0.0% | 3.84 (-0.09) | 124 (36.26%) |
| 2026-03-02 | 29.35 (0.0%) | 804 | -17.0 | 6 | -4.0 | 0 | 0.75% | 3.93 (-0.08) | 91 (152.78%) |
| 2026-02-26 | 29.35 (0.17%) | 821 | -6.0 | 10 | 0.0 | 0 | 1.22% | 4.01 (-0.03) | 36 (-75.34%) |
| 2026-02-25 | 29.3 (0.69%) | 827 | -2.0 | 10 | 1.0 | 0 | 1.21% | 4.04 (-0.01) | 146 (30.36%) |
| 2026-02-24 | 29.1 (-0.85%) | 829 | 0.0 | 9 | 0.0 | 0 | 1.09% | 4.05 (0.0) | 112 (-49.09%) |
| 2026-02-23 | 29.35 (2.98%) | 829 | 3.0 | 9 | 4.0 | 0 | 1.09% | 4.05 (0.01) | 220 (8.37%) |
| 2026-02-11 | 28.5 (0.35%) | 826 | -49.0 | 5 | -2.0 | 0 | 0.61% | 4.04 (-0.24) | 203 (6.28%) |
| 2026-02-10 | 28.4 (-2.41%) | 875 | 3.0 | 7 | 5.0 | 0 | 0.8% | 4.28 (0.02) | 191 (1.06%) |
| 2026-02-09 | 29.1 (5.05%) | 872 | -21.0 | 2 | 0.0 | 0 | 0.23% | 4.26 (-0.11) | 189 (73.39%) |
| 2026-02-06 | 27.7 (-4.32%) | 893 | -2.0 | 2 | 0.0 | 0 | 0.22% | 4.37 (-0.01) | 109 (65.15%) |
| 2026-02-05 | 28.95 (-0.34%) | 895 | -1.0 | 2 | 0.0 | 0 | 0.22% | 4.38 (0.0) | 66 (-61.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 29.05 (2.83%) | 896 | 5.0 | 2 | 0.0 | 0 | 0.22% | 4.38 (0.02) | 172 (2.99%) |
| 2026-02-03 | 28.25 (0.53%) | 891 | 2.0 | 2 | 0.0 | 0 | 0.22% | 4.36 (0.01) | 167 (10.6%) |
| 2026-02-02 | 28.1 (-0.35%) | 889 | 5.0 | 2 | 0.0 | 0 | 0.22% | 4.35 (0.03) | 151 (-66.96%) |
| 2026-01-30 | 28.2 (5.03%) | 884 | -5.0 | 2 | 0.0 | 0 | 0.23% | 4.32 (-0.03) | 457 (102.21%) |
| 2026-01-29 | 26.85 (-5.12%) | 889 | -9.0 | 2 | 0.0 | 0 | 0.22% | 4.35 (-0.04) | 226 (-44.88%) |
| 2026-01-28 | 28.3 (-4.07%) | 898 | -9.0 | 2 | 0.0 | 0 | 0.22% | 4.39 (-0.04) | 410 (52.99%) |
| 2026-01-27 | 29.5 (-0.51%) | 907 | 8.0 | 2 | 0.0 | 0 | 0.22% | 4.43 (0.03) | 268 (112.7%) |
| 2026-01-26 | 29.65 (-0.67%) | 899 | 8.0 | 2 | 0.0 | 0 | 0.22% | 4.4 (0.04) | 126 (-66.75%) |
| 2026-01-23 | 29.85 (2.4%) | 891 | -9.0 | 2 | 0.0 | 0 | 0.22% | 4.36 (-0.04) | 379 (22.65%) |
| 2026-01-22 | 29.15 (-1.85%) | 900 | 30.0 | 2 | 0.0 | 0 | 0.22% | 4.4 (0.15) | 309 (-35.49%) |
| 2026-01-21 | 29.7 (4.95%) | 870 | 29.0 | 2 | 0.0 | 0 | 0.23% | 4.25 (0.14) | 479 (-10.3%) |
| 2026-01-20 | 28.3 (8.64%) | 841 | -32.0 | 2 | 0.0 | 0 | 0.24% | 4.11 (-0.16) | 534 (53.89%) |
| 2026-01-19 | 26.05 (6.11%) | 873 | -6.0 | 2 | 0.0 | 0 | 0.23% | 4.27 (-0.03) | 347 (381.94%) |
| 2026-01-16 | 24.55 (0.0%) | 879 | -10.0 | 2 | 0.0 | 0 | 0.23% | 4.3 (-0.05) | 72 (-55.0%) |
| 2026-01-15 | 24.55 (-1.21%) | 889 | -14.0 | 2 | 0.0 | 0 | 0.22% | 4.35 (-0.06) | 160 (-65.96%) |
| 2026-01-14 | 24.85 (5.97%) | 903 | -47.0 | 2 | 0.0 | 0 | 0.22% | 4.41 (-0.23) | 470 (422.22%) |
| 2026-01-13 | 23.45 (0.21%) | 950 | -21.0 | 2 | 2.0 | 0 | 0.21% | 4.64 (-0.11) | 90 (11.11%) |
| 2026-01-12 | 23.4 (0.86%) | 971 | -21.0 | 0 | 0.0 | 0 | 0.0% | 4.75 (-0.1) | 81 (65.31%) |
| 2026-01-09 | 23.2 (1.31%) | 992 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.85 (-0.01) | 49 (-5.77%) |
| 2026-01-08 | 22.9 (-0.87%) | 994 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (0.03) | 52 (15.56%) |
| 2026-01-07 | 23.1 (0.87%) | 988 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.83 (-0.01) | 45 (-2.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 22.9 (0.0%) | 990 | 8.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (0.04) | 46 (-41.03%) |
| 2026-01-05 | 22.9 (-2.97%) | 982 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.8 (-0.03) | 78 (290.0%) |
| 2026-01-02 | 23.6 (0.85%) | 988 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.83 (-0.02) | 20 (-77.53%) |
| 2025-12-31 | 23.4 (-0.21%) | 992 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.85 (0.03) | 89 (8.54%) |
| 2025-12-30 | 23.45 (-0.21%) | 985 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.82 (0.04) | 82 (-1.2%) |
| 2025-12-29 | 23.5 (-3.29%) | 978 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (0.0) | 83 (-7.78%) |
| 2025-12-26 | 24.3 (-1.02%) | 977 | -20.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (-0.09) | 90 (-1.1%) |
| 2025-12-24 | 24.55 (0.0%) | 997 | 16.0 | 0 | 0.0 | 0 | 0.0% | 4.87 (0.07) | 91 (33.82%) |
| 2025-12-23 | 24.55 (-0.81%) | 981 | 12.0 | 0 | 0.0 | 0 | 0.0% | 4.8 (0.06) | 68 (-1.45%) |
| 2025-12-22 | 24.75 (0.0%) | 969 | -15.0 | 0 | 0.0 | 0 | 0.0% | 4.74 (-0.07) | 69 (-31.0%) |
| 2025-12-19 | 24.75 (1.23%) | 984 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.81 (-0.02) | 100 (72.41%) |
| 2025-12-18 | 24.45 (0.62%) | 988 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.83 (-0.01) | 58 (65.71%) |
| 2025-12-17 | 24.3 (0.83%) | 989 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (0.01) | 35 (-39.66%) |
| 2025-12-16 | 24.1 (0.42%) | 988 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.83 (0.0) | 58 (241.18%) |
| 2025-12-15 | 24.0 (0.42%) | 988 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.83 (-0.02) | 17 (-75.0%) |
| 2025-12-12 | 23.9 (-1.85%) | 992 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.85 (-0.01) | 68 (-38.18%) |
| 2025-12-11 | 24.35 (0.0%) | 994 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (0.02) | 110 (18.28%) |
| 2025-12-10 | 24.35 (0.0%) | 991 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (-0.02) | 93 (45.31%) |
| 2025-12-09 | 24.35 (1.25%) | 995 | -13.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (-0.07) | 64 (20.75%) |
| 2025-12-08 | 24.05 (0.42%) | 1008 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.93 (-0.02) | 53 (32.5%) |
| 2025-12-05 | 23.95 (0.63%) | 1013 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.95 (0.02) | 40 (-37.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 23.8 (-1.04%) | 1008 | -17.0 | 0 | 0.0 | 0 | 0.0% | 4.93 (-0.08) | 64 (-63.64%) |
| 2025-12-03 | 24.05 (-3.22%) | 1025 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.01 (0.04) | 176 (-12.44%) |
| 2025-12-02 | 24.85 (-0.2%) | 1016 | 24.0 | 0 | 0.0 | 0 | 0.0% | 4.97 (0.12) | 201 (60.8%) |
| 2025-12-01 | 24.9 (1.63%) | 992 | -14.0 | 0 | 0.0 | 0 | 0.0% | 4.85 (-0.07) | 125 (-37.19%) |
| 2025-11-28 | 24.5 (5.38%) | 1006 | -57.0 | 0 | 0.0 | 0 | 0.0% | 4.92 (-0.28) | 199 (71.55%) |
| 2025-11-27 | 23.25 (2.65%) | 1063 | -9.0 | 0 | 0.0 | 0 | 0.0% | 5.2 (-0.04) | 116 (6.42%) |
| 2025-11-26 | 22.65 (2.95%) | 1072 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.24 (0.0) | 109 (172.5%) |
| 2025-11-25 | 22.0 (-0.9%) | 1071 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.24 (0.01) | 40 (2.56%) |
| 2025-11-24 | 22.2 (-0.22%) | 1070 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.23 (0.01) | 39 (-51.25%) |
| 2025-11-21 | 22.25 (-2.84%) | 1067 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.22 (0.02) | 80 (110.53%) |
| 2025-11-20 | 22.9 (0.66%) | 1063 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.2 (0.02) | 38 (-5.0%) |
| 2025-11-19 | 22.75 (0.22%) | 1059 | -12.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (-0.06) | 40 (33.33%) |
| 2025-11-18 | 22.7 (-1.73%) | 1071 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.24 (0.03) | 30 (-34.78%) |
| 2025-11-17 | 23.1 (0.65%) | 1065 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.21 (0.01) | 46 (84.0%) |
| 2025-11-14 | 22.95 (-1.08%) | 1064 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.2 (0.01) | 25 (-50.0%) |
| 2025-11-13 | 23.2 (-1.69%) | 1062 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.19 (0.03) | 50 (6.38%) |
| 2025-11-12 | 23.6 (0.43%) | 1055 | 10.0 | 0 | 0.0 | 0 | 0.0% | 5.16 (0.05) | 47 (-12.96%) |
| 2025-11-11 | 23.5 (-2.49%) | 1045 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.11 (-0.02) | 54 (-58.46%) |
| 2025-11-10 | 24.1 (3.43%) | 1050 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.13 (0.02) | 130 (80.56%) |
| 2025-11-07 | 23.3 (0.43%) | 1046 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.11 (0.02) | 72 (105.71%) |
| 2025-11-06 | 23.2 (-1.69%) | 1042 | -11.0 | 0 | 0.0 | 0 | 0.0% | 5.09 (-0.06) | 35 (-31.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 23.6 (-2.28%) | 1053 | -19.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (-0.09) | 51 (41.67%) |
| 2025-11-04 | 24.15 (-3.21%) | 1072 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.24 (0.02) | 36 (-70.0%) |
| 2025-11-03 | 24.95 (-1.96%) | 1067 | -60.0 | 0 | 0.0 | 0 | 0.0% | 5.22 (-0.29) | 120 (400.0%) |
| 2025-10-31 | 25.45 (-0.2%) | 1127 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.51 (0.01) | 24 (-75.26%) |
| 2025-10-30 | 25.5 (-1.73%) | 1125 | 15.0 | 0 | 0.0 | 0 | 0.0% | 5.5 (0.07) | 97 (12.79%) |
| 2025-10-29 | 25.95 (-0.38%) | 1110 | 2.0 | 0 | -1.0 | 0 | 0.0% | 5.43 (0.01) | 86 (-17.31%) |
| 2025-10-28 | 26.05 (-3.34%) | 1108 | 11.0 | 1 | 0.0 | 0 | 0.09% | 5.42 (0.06) | 104 (-43.78%) |
| 2025-10-27 | 26.95 (3.65%) | 1097 | 33.0 | 1 | 0.0 | 0 | 0.09% | 5.36 (0.16) | 185 (428.57%) |
| 2025-10-23 | 26.0 (-2.62%) | 1064 | 11.0 | 1 | 0.0 | 0 | 0.09% | 5.2 (0.05) | 35 (-75.86%) |
| 2025-10-22 | 26.7 (-1.11%) | 1053 | 3.0 | 1 | 0.0 | 0 | 0.09% | 5.15 (0.02) | 145 (-0.68%) |
| 2025-10-21 | 27.0 (1.31%) | 1050 | -4.0 | 1 | 0.0 | 0 | 0.1% | 5.13 (-0.02) | 146 (-42.75%) |
| 2025-10-20 | 26.65 (-3.27%) | 1054 | -4.0 | 1 | -1.0 | 0 | 0.09% | 5.15 (-0.02) | 255 (180.22%) |
| 2025-10-17 | 27.55 (-2.48%) | 1058 | 11.0 | 2 | 0.0 | 0 | 0.19% | 5.17 (0.05) | 91 (-44.85%) |
| 2025-10-16 | 28.25 (0.53%) | 1047 | -10.0 | 2 | 0.0 | 0 | 0.19% | 5.12 (-0.05) | 165 (-47.78%) |
| 2025-10-15 | 28.1 (0.9%) | 1057 | -12.0 | 2 | 0.0 | 0 | 0.19% | 5.17 (-0.06) | 316 (-10.99%) |
| 2025-10-14 | 27.85 (-3.13%) | 1069 | 17.0 | 2 | -3.0 | 0 | 0.19% | 5.23 (0.09) | 355 (-68.19%) |
| 2025-10-13 | 28.75 (-0.86%) | 1052 | -1.0 | 5 | 4.0 | 0 | 0.48% | 5.14 (-0.01) | 1116 (1038.78%) |
| 2025-10-09 | 29.0 (9.85%) | 1053 | -12.0 | 1 | 0.0 | 0 | 0.09% | 5.15 (-0.06) | 98 (-59.17%) |
| 2025-10-08 | 26.4 (10.0%) | 1065 | -11.0 | 1 | 1.0 | 0 | 0.09% | 5.21 (-0.05) | 240 (-18.37%) |
| 2025-10-07 | 24.0 (9.34%) | 1076 | 27.0 | 0 | 0.0 | 0 | 0.0% | 5.26 (0.13) | 294 (-19.45%) |
| 2025-10-03 | 21.95 (0.46%) | 1049 | 17.0 | 0 | 0.0 | 0 | 0.0% | 5.13 (0.08) | 365 (46.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 21.85 (9.8%) | 1032 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.05 (0.04) | 250 (1566.67%) |
| 2025-10-01 | 19.9 (-0.5%) | 1024 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.01 (0.01) | 15 (-42.31%) |
| 2025-09-30 | 20.0 (0.25%) | 1022 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (-0.01) | 26 (-38.1%) |
| 2025-09-26 | 19.95 (-2.68%) | 1024 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.01 (0.03) | 42 (147.06%) |
| 2025-09-25 | 20.5 (0.74%) | 1019 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.98 (0.0) | 17 (-32.0%) |
| 2025-09-24 | 20.35 (-1.45%) | 1019 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.98 (0.0) | 25 (13.64%) |
| 2025-09-23 | 20.65 (-1.43%) | 1018 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.98 (0.01) | 22 (-45.0%) |
| 2025-09-22 | 20.95 (0.0%) | 1017 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.97 (-0.02) | 40 (-72.41%) |
| 2025-09-19 | 20.95 (2.2%) | 1020 | -6.0 | 0 | -1.0 | 0 | 0.0% | 4.99 (-0.03) | 145 (400.0%) |
| 2025-09-18 | 20.5 (1.99%) | 1026 | 11.0 | 1 | 0.0 | 0 | 0.1% | 5.02 (0.06) | 29 (-49.12%) |
| 2025-09-17 | 20.1 (0.75%) | 1015 | -7.0 | 1 | 0.0 | 0 | 0.1% | 4.96 (-0.04) | 57 (850.0%) |
| 2025-09-16 | 19.95 (0.76%) | 1022 | 0.0 | 1 | 0.0 | 0 | 0.1% | 5.0 (0.0) | 6 (-95.62%) |
| 2025-09-15 | 19.8 (-0.25%) | 1022 | 3.0 | 1 | 0.0 | 0 | 0.1% | 5.0 (0.02) | 137 (98.55%) |
| 2025-09-12 | 19.85 (-2.7%) | 1019 | -10.0 | 1 | 0.0 | 0 | 0.1% | 4.98 (-0.05) | 69 (-73.66%) |
| 2025-09-11 | 20.4 (5.43%) | 1029 | 22.0 | 1 | 0.0 | 0 | 0.1% | 5.03 (0.11) | 262 (103.1%) |
| 2025-09-10 | 19.35 (-3.49%) | 1007 | -39.0 | 1 | 0.0 | 0 | 0.1% | 4.92 (-0.19) | 129 (111.48%) |
| 2025-09-09 | 20.05 (1.01%) | 1046 | -15.0 | 1 | 0.0 | 0 | 0.1% | 5.11 (-0.08) | 61 (-62.11%) |
| 2025-09-08 | 19.85 (-1.98%) | 1061 | -31.0 | 1 | 0.0 | 0 | 0.09% | 5.19 (-0.15) | 161 (35.29%) |
| 2025-09-05 | 20.25 (-0.98%) | 1092 | -2.0 | 1 | 0.0 | 0 | 0.09% | 5.34 (-0.01) | 119 (-49.36%) |
| 2025-09-04 | 20.45 (-0.73%) | 1094 | -33.0 | 1 | 0.0 | 0 | 0.09% | 5.35 (-0.16) | 235 (49.68%) |
| 2025-09-03 | 20.6 (-2.14%) | 1127 | -10.0 | 1 | 0.0 | 0 | 0.09% | 5.51 (-0.05) | 157 (-50.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 21.05 (-4.97%) | 1137 | -48.0 | 1 | 0.0 | 0 | 0.09% | 5.56 (-0.23) | 319 (212.75%) |
| 2025-09-01 | 22.15 (-2.85%) | 1185 | -5.0 | 1 | 1.0 | 0 | 0.08% | 5.79 (-0.03) | 102 (117.02%) |
| 2025-08-29 | 22.8 (-0.44%) | 1190 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.82 (-0.01) | 47 (38.24%) |
| 2025-08-28 | 22.9 (0.44%) | 1193 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.83 (0.01) | 34 (30.77%) |
| 2025-08-27 | 22.8 (-1.08%) | 1191 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.82 (0.01) | 26 (-73.74%) |
| 2025-08-26 | 23.05 (0.22%) | 1189 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.81 (0.01) | 99 (-12.39%) |
| 2025-08-25 | 23.0 (-3.77%) | 1186 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.8 (0.01) | 113 (494.74%) |
| 2025-08-22 | 23.9 (1.27%) | 1184 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.79 (0.0) | 19 (-24.0%) |
| 2025-08-21 | 23.6 (-0.42%) | 1184 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.79 (-0.02) | 25 (56.25%) |
| 2025-08-20 | 23.7 (-0.84%) | 1189 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.81 (0.0) | 16 (-56.76%) |
| 2025-08-19 | 23.9 (0.63%) | 1189 | -6.0 | 0 | -1.0 | 0 | 0.0% | 5.81 (-0.03) | 37 (32.14%) |
| 2025-08-18 | 23.75 (0.21%) | 1195 | -1.0 | 1 | 1.0 | 0 | 0.08% | 5.84 (-0.01) | 28 (-26.32%) |
| 2025-08-15 | 23.7 (0.85%) | 1196 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.85 (0.03) | 38 (-30.91%) |
| 2025-08-14 | 23.5 (0.0%) | 1190 | -1.0 | 0 | -1.0 | 0 | 0.0% | 5.82 (0.0) | 55 (27.91%) |
| 2025-08-13 | 23.5 (-2.29%) | 1191 | 5.0 | 1 | -1.0 | 0 | 0.08% | 5.82 (0.02) | 43 (4.88%) |
| 2025-08-12 | 24.05 (-0.41%) | 1186 | 5.0 | 2 | 0.0 | 0 | 0.17% | 5.8 (0.03) | 41 (-21.15%) |
| 2025-08-11 | 24.15 (0.21%) | 1181 | 1.0 | 2 | -10.0 | 0 | 0.17% | 5.77 (0.0) | 52 (-18.75%) |
| 2025-08-08 | 24.1 (0.42%) | 1180 | 2.0 | 12 | 0.0 | 0 | 1.02% | 5.77 (0.01) | 64 (30.61%) |
| 2025-08-07 | 24.0 (0.0%) | 1178 | 0.0 | 12 | 0.0 | 0 | 1.02% | 5.76 (0.0) | 49 (2.08%) |
| 2025-08-06 | 24.0 (1.91%) | 1178 | 0.0 | 12 | 0.0 | 0 | 1.02% | 5.76 (0.0) | 48 (220.0%) |
| 2025-08-05 | 23.55 (0.21%) | 1178 | 0.0 | 12 | 0.0 | 0 | 1.02% | 5.76 (0.0) | 15 (-28.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 23.5 (-0.42%) | 1178 | 0.0 | 12 | 0.0 | 0 | 1.02% | 5.76 (0.0) | 21 (5.0%) |
| 2025-08-01 | 23.6 (0.64%) | 1178 | -1.0 | 12 | 0.0 | 0 | 1.02% | 5.76 (0.0) | 20 (-88.57%) |
| 2025-07-31 | 23.45 (3.08%) | 1179 | -38.0 | 12 | 2.0 | 0 | 1.02% | 5.76 (-0.19) | 175 (872.22%) |
| 2025-07-30 | 22.75 (-1.52%) | 1217 | 0.0 | 10 | 0.0 | 0 | 0.82% | 5.95 (0.0) | 18 (28.57%) |
| 2025-07-29 | 23.1 (-0.22%) | 1217 | 0.0 | 10 | -2.0 | 0 | 0.82% | 5.95 (0.0) | 14 (-91.76%) |
| 2025-07-28 | 23.15 (1.09%) | 1217 | -1.0 | 12 | 0.0 | 0 | 0.99% | 5.95 (0.0) | 170 (1207.69%) |
| 2025-07-25 | 22.9 (-1.29%) | 1218 | 0.0 | 12 | -1.0 | 0 | 0.99% | 5.95 (0.0) | 13 (-71.11%) |
| 2025-07-24 | 23.2 (1.31%) | 1218 | -9.0 | 13 | 2.0 | 0 | 1.07% | 5.95 (-0.05) | 45 (7.14%) |
| 2025-07-23 | 22.9 (0.88%) | 1227 | 2.0 | 11 | 1.0 | 0 | 0.9% | 6.0 (0.01) | 42 (-28.81%) |
| 2025-07-22 | 22.7 (-2.78%) | 1225 | 1.0 | 10 | 8.0 | 0 | 0.82% | 5.99 (0.01) | 59 (247.06%) |
| 2025-07-21 | 23.35 (-0.21%) | 1224 | 0.0 | 2 | 2.0 | 0 | 0.16% | 5.98 (0.0) | 17 (-63.83%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 32.3 (-1.67%) | 867 | -1.0 | 6.0 | 0.0 | 0.69% | 4.24 (0.0) | 183 (12.27%) |
| 2026-07-09 | 32.85 (-3.38%) | 868 | 11.0 | 6.0 | 0.0 | 0.69% | 4.24 (0.05) | 163 (-29.44%) |
| 2026-07-03 | 34.0 (1.34%) | 857 | 0.0 | 6.0 | 0.0 | 0.7% | 4.19 (0.0) | 231 (-10.12%) |
| 2026-06-26 | 33.55 (-1.32%) | 857 | -2.0 | 6.0 | 0.0 | 0.7% | 4.19 (-0.01) | 257 (-56.51%) |
| 2026-06-18 | 34.0 (0.15%) | 859 | 13.0 | 6.0 | 2.0 | 0.7% | 4.2 (0.06) | 591 (30.46%) |
| 2026-06-12 | 33.95 (-1.45%) | 846 | -33.0 | 4.0 | 4.0 | 0.47% | 4.14 (-0.16) | 453 (-41.47%) |
| 2026-06-05 | 34.45 (-5.49%) | 879 | -34.0 | 0.0 | -1.0 | 0.0% | 4.3 (-0.16) | 774 (-25.07%) |
| 2026-05-29 | 36.45 (-3.57%) | 913 | 47.0 | 1.0 | -4.0 | 0.11% | 4.46 (0.23) | 1033 (37.18%) |
| 2026-05-22 | 37.8 (-0.79%) | 866 | 17.0 | 5.0 | 2.0 | 0.58% | 4.23 (0.08) | 753 (-54.17%) |
| 2026-05-15 | 38.1 (-2.56%) | 849 | -23.0 | 3.0 | 0.0 | 0.35% | 4.15 (-0.11) | 1643 (111.73%) |
| 2026-05-08 | 39.1 (2.09%) | 872 | -20.0 | 3.0 | 0.0 | 0.34% | 4.26 (-0.1) | 776 (51.56%) |
| 2026-04-30 | 38.3 (1.59%) | 892 | -21.0 | 3.0 | 3.0 | 0.34% | 4.36 (-0.1) | 512 (-92.16%) |
| 2026-04-24 | 37.7 (28.45%) | 913 | 167.0 | 0.0 | 0.0 | 0.0% | 4.46 (0.81) | 6534 (990.82%) |
| 2026-04-17 | 29.35 (10.55%) | 746 | -11.0 | 0.0 | 0.0 | 0.0% | 3.65 (-0.05) | 599 (176.04%) |
| 2026-04-10 | 26.55 (-4.67%) | 757 | 3.0 | 0.0 | 0.0 | 0.0% | 3.7 (0.01) | 217 (17.3%) |
| 2026-04-02 | 27.85 (2.01%) | 754 | 7.0 | 0.0 | -3.0 | 0.0% | 3.69 (0.04) | 185 (-71.41%) |
| 2026-03-27 | 27.3 (-10.49%) | 747 | -5.0 | 3.0 | -6.0 | 0.4% | 3.65 (-0.03) | 647 (-53.42%) |
| 2026-03-20 | 30.5 (13.59%) | 752 | 3.0 | 9.0 | 9.0 | 1.2% | 3.68 (0.02) | 1389 (416.36%) |
| 2026-03-13 | 26.85 (-4.28%) | 749 | -14.0 | 0.0 | 0.0 | 0.0% | 3.66 (-0.07) | 269 (-42.52%) |
| 2026-03-06 | 28.05 (-4.43%) | 763 | -58.0 | 0.0 | -10.0 | 0.0% | 3.73 (-0.28) | 468 (-8.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 29.35 (2.98%) | 821 | -5.0 | 10.0 | 5.0 | 1.22% | 4.01 (-0.03) | 514 (-11.84%) |
| 2026-02-11 | 28.5 (2.89%) | 826 | -67.0 | 5.0 | 3.0 | 0.61% | 4.04 (-0.33) | 583 (-12.33%) |
| 2026-02-06 | 27.7 (-1.77%) | 893 | 9.0 | 2.0 | 0.0 | 0.22% | 4.37 (0.05) | 665 (-55.28%) |
| 2026-01-30 | 28.2 (-5.53%) | 884 | -7.0 | 2.0 | 0.0 | 0.23% | 4.32 (-0.04) | 1487 (-27.39%) |
| 2026-01-23 | 29.85 (21.59%) | 891 | 12.0 | 2.0 | 0.0 | 0.22% | 4.36 (0.06) | 2048 (134.59%) |
| 2026-01-16 | 24.55 (5.82%) | 879 | -113.0 | 2.0 | 2.0 | 0.23% | 4.3 (-0.55) | 873 (223.33%) |
| 2026-01-09 | 23.2 (-1.69%) | 992 | 4.0 | 0.0 | 0.0 | 0.0% | 4.85 (0.02) | 270 (-1.46%) |
| 2026-01-02 | 23.6 (-2.88%) | 988 | 11.0 | 0.0 | 0.0 | 0.0% | 4.83 (0.05) | 274 (-13.84%) |
| 2025-12-26 | 24.3 (-1.82%) | 977 | -7.0 | 0.0 | 0.0 | 0.0% | 4.78 (-0.03) | 318 (18.66%) |
| 2025-12-19 | 24.75 (3.56%) | 984 | -8.0 | 0.0 | 0.0 | 0.0% | 4.81 (-0.04) | 268 (-30.93%) |
| 2025-12-12 | 23.9 (-0.21%) | 992 | -21.0 | 0.0 | 0.0 | 0.0% | 4.85 (-0.1) | 388 (-35.97%) |
| 2025-12-05 | 23.95 (-2.24%) | 1013 | 7.0 | 0.0 | 0.0 | 0.0% | 4.95 (0.03) | 606 (20.48%) |
| 2025-11-28 | 24.5 (10.11%) | 1006 | -61.0 | 0.0 | 0.0 | 0.0% | 4.92 (-0.3) | 503 (114.96%) |
| 2025-11-21 | 22.25 (-3.05%) | 1067 | 3.0 | 0.0 | 0.0 | 0.0% | 5.22 (0.02) | 234 (-23.53%) |
| 2025-11-14 | 22.95 (-1.5%) | 1064 | 18.0 | 0.0 | 0.0 | 0.0% | 5.2 (0.09) | 306 (-2.55%) |
| 2025-11-07 | 23.3 (-8.45%) | 1046 | -81.0 | 0.0 | 0.0 | 0.0% | 5.11 (-0.4) | 314 (-36.69%) |
| 2025-10-31 | 25.45 (-2.12%) | 1127 | 63.0 | 0.0 | -1.0 | 0.0% | 5.51 (0.31) | 496 (-14.63%) |
| 2025-10-23 | 26.0 (-5.63%) | 1064 | 6.0 | 1.0 | -1.0 | 0.09% | 5.2 (0.03) | 581 (-71.56%) |
| 2025-10-17 | 27.55 (-5.0%) | 1058 | 5.0 | 2.0 | 1.0 | 0.19% | 5.17 (0.02) | 2043 (223.26%) |
| 2025-10-09 | 29.0 (32.12%) | 1053 | 4.0 | 1.0 | 1.0 | 0.09% | 5.15 (0.02) | 632 (-3.66%) |
| 2025-10-03 | 21.95 (10.03%) | 1049 | 25.0 | 0.0 | 0.0 | 0.0% | 5.13 (0.12) | 656 (349.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 19.95 (-4.77%) | 1024 | 4.0 | 0.0 | 0.0 | 0.0% | 5.01 (0.02) | 146 (-60.96%) |
| 2025-09-19 | 20.95 (5.54%) | 1020 | 1.0 | 0.0 | -1.0 | 0.0% | 4.99 (0.01) | 374 (-45.16%) |
| 2025-09-12 | 19.85 (-1.98%) | 1019 | -73.0 | 1.0 | 0.0 | 0.1% | 4.98 (-0.36) | 682 (-26.82%) |
| 2025-09-05 | 20.25 (-11.18%) | 1092 | -98.0 | 1.0 | 1.0 | 0.09% | 5.34 (-0.48) | 932 (192.16%) |
| 2025-08-29 | 22.8 (-4.6%) | 1190 | 6.0 | 0.0 | 0.0 | 0.0% | 5.82 (0.03) | 319 (155.2%) |
| 2025-08-22 | 23.9 (0.84%) | 1184 | -12.0 | 0.0 | 0.0 | 0.0% | 5.79 (-0.06) | 125 (-45.41%) |
| 2025-08-15 | 23.7 (-1.66%) | 1196 | 16.0 | 0.0 | -12.0 | 0.0% | 5.85 (0.08) | 229 (16.24%) |
| 2025-08-08 | 24.1 (2.12%) | 1180 | 2.0 | 12.0 | 0.0 | 1.02% | 5.77 (0.01) | 197 (-50.38%) |
| 2025-08-01 | 23.6 (3.06%) | 1178 | -40.0 | 12.0 | 0.0 | 1.02% | 5.76 (-0.19) | 397 (125.57%) |
| 2025-07-25 | 22.9 (-2.14%) | 1218 | -6.0 | 12.0 | 12.0 | 0.99% | 5.95 (-0.03) | 176 (-49.86%) |
| 2025-07-18 | 23.4 (-5.07%) | 1224 | -78.0 | 0.0 | 0.0 | 0.0% | 5.98 (-0.39) | 351 (205.22%) |
| 2025-07-11 | 24.65 (4.23%) | 1302 | -2.0 | 0.0 | -5.0 | 0.0% | 6.37 (0.0) | 115 (-78.42%) |
| 2025-07-04 | 23.65 (-4.25%) | 1304 | -198.0 | 5.0 | -3.0 | 0.38% | 6.37 (-0.97) | 533 (86.36%) |
| 2025-06-27 | 24.7 (-7.14%) | 1502 | -48.0 | 8.0 | 3.0 | 0.53% | 7.34 (-0.24) | 286 (-19.21%) |
| 2025-06-20 | 26.6 (-2.21%) | 1550 | -15.0 | 5.0 | 2.0 | 0.32% | 7.58 (-0.07) | 354 (22.49%) |
| 2025-06-13 | 27.2 (-1.45%) | 1565 | -16.0 | 3.0 | 3.0 | 0.19% | 7.65 (-0.08) | 289 (40.98%) |
| 2025-06-06 | 27.6 (-0.18%) | 1581 | 3.0 | 0.0 | 0.0 | 0.0% | 7.73 (0.02) | 205 (-52.55%) |
| 2025-05-29 | 27.65 (-1.78%) | 1578 | -80.0 | 0.0 | 0.0 | 0.0% | 7.71 (-0.4) | 432 (125.0%) |
| 2025-05-23 | 28.15 (-2.26%) | 1658 | 43.0 | 0.0 | 0.0 | 0.0% | 8.11 (0.21) | 192 (-50.39%) |
| 2025-05-16 | 28.8 (4.54%) | 1615 | -87.0 | 0.0 | 0.0 | 0.0% | 7.9 (-0.42) | 387 (-27.53%) |
| 2025-05-09 | 27.55 (-4.51%) | 1702 | -109.0 | 0.0 | 0.0 | 0.0% | 8.32 (-0.53) | 534 (147.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 28.85 (1.05%) | 1811 | 9.0 | 0.0 | 0.0 | 0.0% | 8.85 (0.04) | 216 (-4.0%) |
| 2025-04-25 | 28.55 (-0.35%) | 1802 | -38.0 | 0.0 | 0.0 | 0.0% | 8.81 (-0.19) | 225 (-49.89%) |
| 2025-04-18 | 28.65 (-4.5%) | 1840 | 9.0 | 0.0 | 0.0 | 0.0% | 9.0 (0.05) | 449 (-47.18%) |
| 2025-04-11 | 30.0 (-12.92%) | 1831 | -86.0 | 0.0 | 0.0 | 0.0% | 8.95 (-0.42) | 850 (-4.39%) |
| 2025-04-02 | 34.45 (2.99%) | 1917 | -1.0 | 0.0 | 0.0 | 0.0% | 9.37 (-0.01) | 889 (8.28%) |
| 2025-03-28 | 33.45 (-4.97%) | 1918 | 14.0 | 0.0 | -1.0 | 0.0% | 9.38 (0.07) | 821 (52.04%) |
| 2025-03-21 | 35.2 (-4.74%) | 1904 | -34.0 | 1.0 | 1.0 | 0.05% | 9.31 (-0.16) | 540 (78.81%) |
| 2025-03-14 | 36.95 (-7.28%) | 1938 | -14.0 | 0.0 | 0.0 | 0.0% | 9.47 (-0.07) | 302 (-20.32%) |
| 2025-03-07 | 39.85 (-3.04%) | 1952 | 50.0 | 0.0 | 0.0 | 0.0% | 9.54 (0.24) | 379 (-27.95%) |
| 2025-02-27 | 41.1 (1.99%) | 1902 | -35.0 | 0.0 | -6.0 | 0.0% | 9.3 (-0.17) | 526 (7.79%) |
| 2025-02-21 | 40.3 (-0.25%) | 1937 | 57.0 | 6.0 | 2.0 | 0.31% | 9.47 (0.28) | 488 (-47.92%) |
| 2025-02-14 | 40.4 (-2.42%) | 1880 | 27.0 | 4.0 | 1.0 | 0.21% | 9.19 (0.13) | 937 (-55.44%) |
| 2025-02-07 | 41.4 (14.21%) | 1853 | -90.0 | 3.0 | 2.0 | 0.16% | 9.06 (-0.44) | 2103 (254.04%) |
| 2025-01-22 | 36.25 (-2.42%) | 1943 | -7.0 | 1.0 | -2.0 | 0.05% | 9.5 (-0.03) | 594 (-56.74%) |
| 2025-01-17 | 37.15 (4.35%) | 1950 | -183.0 | 3.0 | 2.0 | 0.15% | 9.53 (-0.9) | 1373 (41.84%) |
| 2025-01-10 | 35.6 (2.3%) | 2133 | -27.0 | 1.0 | 0.0 | 0.05% | 10.43 (-0.13) | 968 (163.63%) |
| 2025-01-03 | 34.8 (0.58%) | 2160 | -33.0 | 1.0 | -2.0 | 0.05% | 10.56 (-0.16) | 367 (-49.37%) |
| 2024-12-27 | 34.6 (-3.22%) | 2193 | -76.0 | 3.0 | -4.0 | 0.14% | 10.72 (-0.37) | 725 (-76.53%) |
| 2024-12-20 | 35.75 (-13.33%) | 2269 | -676.0 | 7.0 | 7.0 | 0.31% | 11.09 (-3.31) | 3089 (133.1%) |
| 2024-12-13 | 41.25 (1.73%) | 2945 | 91.0 | 0.0 | 0.0 | 0.0% | 14.4 (0.45) | 1325 (110.01%) |
| 2024-12-06 | 40.55 (0.0%) | 2854 | -50.0 | 0.0 | 0.0 | 0.0% | 13.95 (-0.25) | 631 (9.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 40.55 (-1.7%) | 2904 | -19.0 | 0.0 | 0.0 | 0.0% | 14.2 (-0.09) | 578 (-34.89%) |
| 2024-11-22 | 41.25 (0.73%) | 2923 | -9.0 | 0.0 | 0.0 | 0.0% | 14.29 (-0.04) | 888 (-42.88%) |
| 2024-11-15 | 40.95 (-6.61%) | 2932 | 135.0 | 0.0 | 0.0 | 0.0% | 14.33 (0.66) | 1555 (-13.03%) |
| 2024-11-08 | 43.85 (4.78%) | 2797 | 24.0 | 0.0 | 0.0 | 0.0% | 13.67 (0.11) | 1788 (413.09%) |
| 2024-11-01 | 41.85 (-4.99%) | 2773 | -4.0 | 0.0 | 0.0 | 0.0% | 13.56 (-0.02) | 348 (-32.69%) |
| 2024-10-25 | 44.05 (-0.34%) | 2777 | -16.0 | 0.0 | 0.0 | 0.0% | 13.58 (-0.07) | 517 (-23.3%) |
| 2024-10-18 | 44.2 (4.25%) | 2793 | -68.0 | 0.0 | 0.0 | 0.0% | 13.65 (-0.34) | 675 (0.89%) |
| 2024-10-11 | 42.4 (-4.72%) | 2861 | 32.0 | 0.0 | 0.0 | 0.0% | 13.99 (0.16) | 669 (33.96%) |
| 2024-10-04 | 44.5 (-4.61%) | 2829 | -26.0 | 0.0 | 0.0 | 0.0% | 13.83 (-0.13) | 499 (-54.62%) |
| 2024-09-27 | 46.65 (0.65%) | 2855 | -157.0 | 0.0 | -2.0 | 0.0% | 13.96 (-0.77) | 1100 (69.61%) |
| 2024-09-20 | 46.35 (-0.43%) | 3012 | -21.0 | 2.0 | 0.0 | 0.07% | 14.73 (-0.1) | 649 (-57.43%) |
| 2024-09-13 | 46.55 (-3.72%) | 3033 | -7.0 | 2.0 | 1.0 | 0.07% | 14.83 (-0.03) | 1524 (-67.27%) |
| 2024-09-06 | 48.35 (4.99%) | 3040 | -28.0 | 1.0 | 1.0 | 0.03% | 14.86 (-0.14) | 4657 (135.23%) |
| 2024-08-30 | 46.05 (9.25%) | 3068 | 103.0 | 0.0 | 0.0 | 0.0% | 15.0 (0.5) | 1980 (93.69%) |
| 2024-08-23 | 42.15 (-5.07%) | 2965 | -22.0 | 0.0 | 0.0 | 0.0% | 14.5 (-0.1) | 1022 (-49.62%) |
| 2024-08-16 | 44.4 (3.98%) | 2987 | 295.0 | 0.0 | -1.0 | 0.0% | 14.6 (1.44) | 2029 (46.57%) |
| 2024-08-09 | 42.7 (-4.9%) | 2692 | 78.0 | 1.0 | -1.0 | 0.04% | 13.16 (0.38) | 1384 (-69.36%) |
| 2024-08-02 | 44.9 (14.98%) | 2614 | 560.0 | 2.0 | 1.0 | 0.08% | 12.78 (2.74) | 4519 (1873.3%) |
| 2024-07-26 | 39.05 (0.77%) | 2054 | -5.0 | 1.0 | 0.0 | 0.05% | 10.04 (-0.03) | 229 (-55.28%) |
| 2024-07-19 | 38.75 (-4.08%) | 2059 | -78.0 | 1.0 | -5.0 | 0.05% | 10.07 (-0.38) | 512 (-49.42%) |
| 2024-07-12 | 40.4 (-1.7%) | 2137 | 3.0 | 6.0 | -1.0 | 0.28% | 10.45 (0.02) | 1012 (91.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 41.1 (-1.91%) | 2134 | 61.0 | 7.0 | 0.0 | 0.33% | 10.43 (0.3) | 527 (-4.76%) |
| 2024-06-28 | 41.9 (5.14%) | 2073 | 59.0 | 7.0 | -1.0 | 0.34% | 10.13 (0.28) | 553 (-9.93%) |
| 2024-06-21 | 39.85 (-0.99%) | 2014 | -43.0 | 8.0 | 0.0 | 0.4% | 9.85 (-0.21) | 614 (-51.79%) |
| 2024-06-14 | 40.25 (-7.89%) | 2057 | 39.0 | 8.0 | -42.0 | 0.39% | 10.06 (0.19) | 1275 (-55.93%) |
| 2024-06-07 | 43.7 (-0.23%) | 2018 | -20.0 | 50.0 | -71.0 | 2.48% | 9.87 (-0.09) | 2893 (-22.85%) |
| 2024-05-31 | 43.8 (-8.18%) | 2038 | 69.0 | 121.0 | 119.0 | 5.94% | 9.96 (0.33) | 3751 (114.37%) |
| 2024-05-24 | 47.7 (-1.14%) | 1969 | 270.0 | 2.0 | 0.0 | 0.1% | 9.63 (1.32) | 1749 (29.43%) |
| 2024-05-17 | 48.25 (-0.72%) | 1699 | 47.0 | 2.0 | 0.0 | 0.12% | 8.31 (0.23) | 1351 (-35.83%) |
| 2024-05-10 | 48.6 (5.31%) | 1652 | 122.0 | 2.0 | 2.0 | 0.12% | 8.08 (0.6) | 2106 (27.05%) |
| 2024-05-03 | 46.15 (6.95%) | 1530 | 160.0 | 0.0 | 0.0 | 0.0% | 7.48 (0.78) | 1658 (151.28%) |
| 2024-04-26 | 43.15 (3.98%) | 1370 | 5.0 | 0.0 | -1.0 | 0.0% | 6.7 (0.03) | 659 (-31.69%) |
| 2024-04-19 | 41.5 (2.98%) | 1365 | 34.0 | 1.0 | 0.0 | 0.07% | 6.67 (0.16) | 965 (61.67%) |
| 2024-04-12 | 40.3 (3.07%) | 1331 | -47.0 | 1.0 | 0.0 | 0.08% | 6.51 (-0.23) | 597 (162.61%) |
| 2024-04-03 | 39.1 (1.56%) | 1378 | -1467.0 | 1.0 | 0.0 | 0.07% | 6.74 (-7.17) | 227 (-85.95%) |
| 2024-03-29 | 38.5 (2.94%) | 2845 | 63.0 | 1.0 | 0.0 | 0.04% | 13.91 (0.31) | 1619 (149.68%) |
| 2024-03-22 | 37.4 (-2.22%) | 2782 | -113.0 | 1.0 | 0.0 | 0.04% | 13.6 (-0.55) | 648 (-39.59%) |
| 2024-03-15 | 38.25 (-0.91%) | 2895 | 18.0 | 1.0 | 0.0 | 0.03% | 14.15 (0.08) | 1073 (-72.39%) |
| 2024-03-08 | 38.6 (18.04%) | 2877 | -441.0 | 1.0 | 1.0 | 0.03% | 14.07 (-2.15) | 3889 (710.13%) |
| 2024-03-01 | 32.7 (3.65%) | 3318 | -7.0 | 0.0 | 0.0 | 0.0% | 16.22 (-0.04) | 480 (33.63%) |
| 2024-02-23 | 31.55 (0.48%) | 3325 | 38.0 | 0.0 | 0.0 | 0.0% | 16.26 (0.19) | 359 (293.12%) |
| 2024-02-16 | 31.4 (0.32%) | 3287 | -8.0 | 0.0 | 0.0 | 0.0% | 16.07 (-0.04) | 91 (314.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 31.3 (0.81%) | 3295 | 0.0 | 0.0 | 0.0 | 0.0% | 16.11 (0.0) | 22 (-93.75%) |
| 2024-02-02 | 31.05 (0.16%) | 3295 | 156.0 | 0.0 | 0.0 | 0.0% | 16.11 (0.76) | 353 (36.82%) |
| 2024-01-26 | 31.0 (-0.64%) | 3139 | -314.0 | 0.0 | 0.0 | 0.0% | 15.35 (-1.53) | 258 (3.85%) |
| 2024-01-19 | 31.2 (-0.64%) | 3453 | -263.0 | 0.0 | 0.0 | 0.0% | 16.88 (-1.29) | 248 (-64.95%) |
| 2024-01-12 | 31.4 (-7.65%) | 3716 | -523.0 | 0.0 | 0.0 | 0.0% | 18.17 (-2.55) | 708 (-21.6%) |
| 2024-01-05 | 34.0 (-3.55%) | 4239 | -743.0 | 0.0 | 0.0 | 0.0% | 20.72 (-3.64) | 904 (55.97%) |
| 2023-12-29 | 35.25 (0.14%) | 4982 | -143.0 | 0.0 | 0.0 | 0.0% | 24.36 (-0.69) | 579 (-7.28%) |
| 2023-12-22 | 35.2 (-0.85%) | 5125 | -41.0 | 0.0 | 0.0 | 0.0% | 25.05 (-0.21) | 625 (-56.43%) |
| 2023-12-15 | 35.5 (15.64%) | 5166 | -181.0 | 0.0 | 0.0 | 0.0% | 25.26 (-0.88) | 1434 (575.63%) |
| 2023-12-08 | 30.7 (10.83%) | 5347 | -124.0 | 0.0 | 0.0 | 0.0% | 26.14 (-0.61) | 212 (68.25%) |
| 2023-12-01 | 27.7 (-2.46%) | 5471 | -74.0 | 0.0 | 0.0 | 0.0% | 26.75 (-0.36) | 126 (28.02%) |
| 2023-11-24 | 28.4 (-0.7%) | 5545 | -52.0 | 0.0 | 0.0 | 0.0% | 27.11 (-0.25) | 98 (0.6%) |
| 2023-11-17 | 28.6 (1.96%) | 5597 | -27.0 | 0.0 | 0.0 | 0.0% | 27.36 (-0.13) | 98 (-1.08%) |
| 2023-11-10 | 28.05 (-0.88%) | 5624 | -33.0 | 0.0 | 0.0 | 0.0% | 27.49 (-0.17) | 99 (45.1%) |
| 2023-11-03 | 28.3 (0.35%) | 5657 | -16.0 | 0.0 | 0.0 | 0.0% | 27.66 (-0.07) | 68 (-42.13%) |
| 2023-10-27 | 28.2 (0.18%) | 5673 | -1.0 | 0.0 | 0.0 | 0.0% | 27.73 (-0.01) | 118 (-26.71%) |
| 2023-10-20 | 28.15 (0.18%) | 5674 | -2.0 | 0.0 | 0.0 | 0.0% | 27.74 (-0.01) | 161 (186.45%) |
| 2023-10-13 | 28.1 (-1.06%) | 5676 | 1.0 | 0.0 | 0.0 | 0.0% | 27.75 (0.01) | 56 (-34.19%) |
| 2023-10-06 | 28.4 (-4.38%) | 5675 | 0.0 | 0.0 | 0.0 | 0.0% | 27.74 (0.0) | 85 (98.37%) |
| 2023-09-28 | 29.7 (-2.14%) | 5675 | -9.0 | 0.0 | 0.0 | 0.0% | 27.74 (-0.05) | 43 (-81.6%) |
| 2023-09-22 | 30.35 (0.33%) | 5684 | -82.0 | 0.0 | 0.0 | 0.0% | 27.79 (-0.4) | 234 (679.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-14 | 30.25 (0.5%) | 5766 | 1.0 | 0.0 | -1.0 | 0.0% | 28.19 (0.01) | 30 (-39.95%) |
| 2023-09-08 | 30.1 (0.67%) | 5765 | 1.0 | 1.0 | 0.0 | 0.02% | 28.18 (0.0) | 50 (19.06%) |
| 2023-09-01 | 29.9 (-1.64%) | 5764 | 0.0 | 1.0 | 0.0 | 0.02% | 28.18 (0.0) | 42 (-17.76%) |
| 2023-08-24 | 30.4 (-4.1%) | 5764 | 0.0 | 1.0 | 0.0 | 0.02% | 28.18 (0.0) | 51 (-49.92%) |
| 2023-08-17 | 31.7 (-0.63%) | 5764 | -40.0 | 1.0 | 0.0 | 0.02% | 28.18 (-0.19) | 102 (30.75%) |
| 2023-08-11 | 31.9 (0.31%) | 5804 | -31.0 | 1.0 | 0.0 | 0.02% | 28.37 (-0.16) | 78 (-47.99%) |
| 2023-08-04 | 31.8 (0.63%) | 5835 | -21.0 | 1.0 | 0.0 | 0.02% | 28.53 (-0.1) | 150 (18.11%) |
| 2023-07-28 | 31.6 (0.0%) | 5856 | -29.0 | 1.0 | 0.0 | 0.02% | 28.63 (-0.14) | 127 (-5.68%) |
| 2023-07-21 | 31.6 (1.12%) | 5885 | -45.0 | 1.0 | 0.0 | 0.02% | 28.77 (-0.22) | 134 (-76.87%) |
| 2023-07-14 | 31.25 (0.48%) | 5930 | 17.0 | 1.0 | 0.0 | 0.02% | 28.99 (0.08) | 582 (91.46%) |
| 2023-07-07 | 31.1 (0.16%) | 5913 | -153.0 | 1.0 | 0.0 | 0.02% | 28.91 (-0.75) | 304 (104.03%) |
| 2023-06-30 | 31.05 (-0.32%) | 6066 | -49.0 | 1.0 | 0.0 | 0.02% | 29.66 (-0.23) | 149 (70.79%) |
| 2023-06-21 | 31.15 (-1.42%) | 6115 | -14.0 | 1.0 | 1.0 | 0.02% | 29.89 (-0.07) | 87 (-15.8%) |
| 2023-06-16 | 31.6 (-0.16%) | 6129 | -34.0 | 0.0 | -1.0 | 0.0% | 29.96 (-0.17) | 103 (-3.32%) |
| 2023-06-09 | 31.65 (-10.09%) | 6163 | -18.0 | 1.0 | 0.0 | 0.02% | 30.13 (-0.09) | 107 (-7.68%) |
| 2023-06-02 | 35.2 (13.0%) | 6181 | 4.0 | 1.0 | -8.0 | 0.02% | 30.22 (0.02) | 116 (81.39%) |
| 2023-05-26 | 31.15 (0.81%) | 6177 | -2.0 | 9.0 | 0.0 | 0.15% | 30.2 (-0.01) | 64 (27.78%) |
| 2023-05-19 | 30.9 (-4.92%) | 6179 | 2.0 | 9.0 | 0.0 | 0.15% | 30.21 (0.01) | 50 (-46.2%) |
| 2023-05-12 | 32.5 (-2.69%) | 6177 | -6.0 | 9.0 | 0.0 | 0.15% | 30.2 (-0.03) | 93 (25.38%) |
| 2023-05-05 | 33.4 (-5.38%) | 6183 | -13.0 | 9.0 | 9.0 | 0.15% | 30.23 (-0.06) | 74 (89.99%) |
| 2023-04-28 | 35.3 (1.44%) | 6196 | -12.0 | 0.0 | 0.0 | 0.0% | 30.29 (-0.06) | 39 (-92.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 34.8 (-2.93%) | 6208 | 24.0 | 0.0 | -9.0 | 0.0% | 30.35 (0.12) | 553 (41.65%) |
| 2023-04-14 | 35.85 (-2.32%) | 6184 | -27.0 | 9.0 | 0.0 | 0.15% | 30.23 (-0.13) | 390 (3153.28%) |
| 2023-04-07 | 36.7 (1.66%) | 6211 | -4.0 | 9.0 | -5.0 | 0.14% | 30.36 (-0.02) | 12 (-82.38%) |
| 2023-03-31 | 36.1 (0.28%) | 6215 | -1.0 | 14.0 | 0.0 | 0.23% | 30.38 (-0.01) | 68 (-82.05%) |
| 2023-03-24 | 36.0 (-3.23%) | 6216 | 28.0 | 14.0 | 9.0 | 0.23% | 30.39 (0.14) | 379 (216.04%) |
| 2023-03-17 | 37.2 (-10.14%) | 6188 | -10.0 | 5.0 | -13.0 | 0.08% | 30.25 (-0.05) | 120 (17.65%) |
| 2023-03-10 | 41.4 (10.25%) | 6198 | 0.0 | 18.0 | 5.0 | 0.29% | 30.3 (0.0) | 102 (85.45%) |
| 2023-03-03 | 37.55 (0.54%) | 6198 | -21.0 | 13.0 | -1.0 | 0.21% | 30.3 (-0.1) | 55 (-33.95%) |
| 2023-02-24 | 37.35 (-0.53%) | 6219 | -10.0 | 14.0 | 0.0 | 0.23% | 30.4 (-0.05) | 83 (-21.6%) |
| 2023-02-17 | 37.55 (0.13%) | 6229 | -12.0 | 14.0 | 0.0 | 0.22% | 30.45 (-0.06) | 106 (23.21%) |
| 2023-02-10 | 37.5 (-3.1%) | 6241 | 8.0 | 14.0 | -3.0 | 0.22% | 30.51 (0.04) | 86 (-32.18%) |
| 2023-02-03 | 38.7 (3.61%) | 6233 | -7.0 | 17.0 | 0.0 | 0.27% | 30.47 (-0.04) | 127 (84.19%) |
| 2023-01-17 | 37.35 (1.22%) | 6240 | -9.0 | 17.0 | -2.0 | 0.27% | 30.51 (-0.04) | 69 (-47.6%) |
| 2023-01-13 | 36.9 (-6.82%) | 6249 | 5.0 | 19.0 | 8.0 | 0.3% | 30.55 (0.02) | 131 (4.49%) |