- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 22.75 (-1.52%) | 1217 | 0 | 10 | 0 | 0 | 0.82% | 5.95 (0.0) | 18 (28.57%) |
| 2025-07-29 | 23.1 (-0.22%) | 1217 | 0 | 10 | -2 | 0 | 0.82% | 5.95 (0.0) | 14 (-91.76%) |
| 2025-07-28 | 23.15 (1.09%) | 1217 | -1 | 12 | 0 | 0 | 0.99% | 5.95 (0.0) | 170 (1207.69%) |
| 2025-07-25 | 22.9 (-1.29%) | 1218 | 0 | 12 | -1 | 0 | 0.99% | 5.95 (0.0) | 13 (-71.11%) |
| 2025-07-24 | 23.2 (1.31%) | 1218 | -9 | 13 | 2 | 0 | 1.07% | 5.95 (-0.05) | 45 (7.14%) |
| 2025-07-23 | 22.9 (0.88%) | 1227 | 2 | 11 | 1 | 0 | 0.9% | 6.0 (0.01) | 42 (-28.81%) |
| 2025-07-22 | 22.7 (-2.78%) | 1225 | 1 | 10 | 8 | 0 | 0.82% | 5.99 (0.01) | 59 (247.06%) |
| 2025-07-21 | 23.35 (-0.21%) | 1224 | 0 | 2 | 2 | 0 | 0.16% | 5.98 (0.0) | 17 (-63.83%) |
| 2025-07-18 | 23.4 (-1.27%) | 1224 | 4 | 0 | 0 | 0 | 0.0% | 5.98 (0.02) | 47 (-25.4%) |
| 2025-07-17 | 23.7 (3.95%) | 1220 | 3 | 0 | 0 | 0 | 0.0% | 5.96 (0.01) | 63 (-18.18%) |
| 2025-07-16 | 22.8 (-3.39%) | 1217 | -95 | 0 | 0 | 0 | 0.0% | 5.95 (-0.46) | 77 (862.5%) |
| 2025-07-15 | 23.6 (-1.26%) | 1312 | 2 | 0 | 0 | 0 | 0.0% | 6.41 (0.01) | 8 (-94.87%) |
| 2025-07-14 | 23.9 (-3.04%) | 1310 | 8 | 0 | 0 | 0 | 0.0% | 6.4 (0.03) | 156 (550.0%) |
| 2025-07-11 | 24.65 (0.82%) | 1302 | 0 | 0 | -4 | 0 | 0.0% | 6.37 (0.0) | 24 (-35.14%) |
| 2025-07-10 | 24.45 (-0.2%) | 1302 | 0 | 4 | 0 | 0 | 0.31% | 6.37 (0.0) | 37 (3600.0%) |
| 2025-07-09 | 24.5 (2.73%) | 1302 | 0 | 4 | 0 | 0 | 0.31% | 6.37 (0.0) | 1 (-96.77%) |
| 2025-07-08 | 23.85 (0.42%) | 1302 | 0 | 4 | -1 | 0 | 0.31% | 6.37 (0.0) | 31 (40.91%) |
| 2025-07-07 | 23.75 (0.42%) | 1302 | -2 | 5 | 0 | 0 | 0.38% | 6.37 (0.0) | 22 (-81.36%) |
| 2025-07-04 | 23.65 (3.28%) | 1304 | -96 | 5 | -3 | 3 | 0.38% | 6.37 (-0.47) | 118 (-26.71%) |
| 2025-07-03 | 22.9 (-3.98%) | 1400 | -35 | 8 | 0 | 0 | 0.57% | 6.84 (-0.18) | 161 (24.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 23.85 (-1.85%) | 1435 | -40 | 8 | 0 | 0 | 0.56% | 7.02 (-0.19) | 129 (416.0%) |
| 2025-07-01 | 24.3 (-1.62%) | 1475 | 0 | 8 | 0 | 0 | 0.54% | 7.21 (0.0) | 25 (-75.0%) |
| 2025-06-30 | 24.7 (0.0%) | 1475 | -27 | 8 | 0 | 0 | 0.54% | 7.21 (-0.13) | 100 (75.44%) |
| 2025-06-27 | 24.7 (-3.52%) | 1502 | -51 | 8 | -1 | 0 | 0.53% | 7.34 (-0.25) | 57 (26.67%) |
| 2025-06-26 | 25.6 (0.2%) | 1553 | 3 | 9 | 1 | 0 | 0.58% | 7.59 (0.01) | 45 (-45.78%) |
| 2025-06-25 | 25.55 (-1.73%) | 1550 | 3 | 8 | 0 | 0 | 0.52% | 7.58 (0.02) | 83 (-15.31%) |
| 2025-06-24 | 26.0 (-2.07%) | 1547 | -4 | 8 | 3 | 0 | 0.52% | 7.56 (-0.02) | 98 (3166.67%) |
| 2025-06-23 | 26.55 (-0.19%) | 1551 | 1 | 5 | 0 | 0 | 0.32% | 7.58 (0.0) | 3 (-96.7%) |
| 2025-06-20 | 26.6 (-1.66%) | 1550 | -10 | 5 | -3 | 0 | 0.32% | 7.58 (-0.05) | 91 (5.81%) |
| 2025-06-19 | 27.05 (-0.18%) | 1560 | 0 | 8 | 6 | 0 | 0.51% | 7.63 (0.0) | 86 (132.43%) |
| 2025-06-18 | 27.1 (0.37%) | 1560 | -5 | 2 | -2 | 0 | 0.13% | 7.63 (-0.02) | 37 (-53.75%) |
| 2025-06-17 | 27.0 (-0.55%) | 1565 | 0 | 4 | 3 | 0 | 0.26% | 7.65 (0.0) | 80 (33.33%) |
| 2025-06-16 | 27.15 (-0.18%) | 1565 | 0 | 1 | -2 | 0 | 0.06% | 7.65 (0.0) | 60 (1.69%) |
| 2025-06-13 | 27.2 (0.0%) | 1565 | -9 | 3 | 2 | 0 | 0.19% | 7.65 (-0.04) | 59 (110.71%) |
| 2025-06-12 | 27.2 (-0.91%) | 1574 | 0 | 1 | 0 | 0 | 0.06% | 7.69 (0.0) | 28 (-76.07%) |
| 2025-06-11 | 27.45 (0.55%) | 1574 | -1 | 1 | 1 | 0 | 0.06% | 7.69 (-0.01) | 117 (48.1%) |
| 2025-06-10 | 27.3 (-1.8%) | 1575 | -9 | 0 | 0 | 0 | 0.0% | 7.7 (-0.04) | 79 (1216.67%) |
| 2025-06-09 | 27.8 (0.72%) | 1584 | 3 | 0 | 0 | 0 | 0.0% | 7.74 (0.01) | 6 (-45.45%) |
| 2025-06-06 | 27.6 (0.73%) | 1581 | 3 | 0 | 0 | 0 | 0.0% | 7.73 (0.02) | 11 (-92.03%) |
| 2025-06-05 | 27.4 (0.18%) | 1578 | 0 | 0 | 0 | 0 | 0.0% | 7.71 (0.0) | 138 (2200.0%) |
| 2025-06-04 | 27.35 (0.55%) | 1578 | 0 | 0 | 0 | 0 | 0.0% | 7.71 (0.0) | 6 (-78.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 27.2 (0.18%) | 1578 | 0 | 0 | 0 | 0 | 0.0% | 7.71 (0.0) | 28 (27.27%) |
| 2025-06-02 | 27.15 (-1.81%) | 1578 | 0 | 0 | 0 | 0 | 0.0% | 7.71 (0.0) | 22 (-48.84%) |
| 2025-05-29 | 27.65 (1.1%) | 1578 | -17 | 0 | 0 | 0 | 0.0% | 7.71 (-0.09) | 43 (-21.82%) |
| 2025-05-28 | 27.35 (0.37%) | 1595 | -5 | 0 | 0 | 0 | 0.0% | 7.8 (-0.02) | 55 (-43.3%) |
| 2025-05-27 | 27.25 (-3.02%) | 1600 | -51 | 0 | 0 | 0 | 0.0% | 7.82 (-0.25) | 97 (-59.07%) |
| 2025-05-26 | 28.1 (-0.18%) | 1651 | -7 | 0 | 0 | 0 | 0.0% | 8.07 (-0.04) | 237 (478.05%) |
| 2025-05-23 | 28.15 (-1.57%) | 1658 | 23 | 0 | 0 | 0 | 0.0% | 8.11 (0.12) | 41 (720.0%) |
| 2025-05-22 | 28.6 (-2.05%) | 1635 | 4 | 0 | 0 | 0 | 0.0% | 7.99 (0.02) | 5 (-89.13%) |
| 2025-05-21 | 29.2 (1.21%) | 1631 | 3 | 0 | 0 | 0 | 0.0% | 7.97 (0.01) | 46 (35.29%) |
| 2025-05-20 | 28.85 (0.35%) | 1628 | 2 | 0 | 0 | 0 | 0.0% | 7.96 (0.01) | 34 (-48.48%) |
| 2025-05-19 | 28.75 (-0.17%) | 1626 | 11 | 0 | 0 | 0 | 0.0% | 7.95 (0.05) | 66 (-63.74%) |
| 2025-05-16 | 28.8 (2.86%) | 1615 | 0 | 0 | 0 | 0 | 0.0% | 7.9 (0.0) | 182 (451.52%) |
| 2025-05-15 | 28.0 (0.0%) | 1615 | 2 | 0 | 0 | 0 | 0.0% | 7.9 (0.01) | 33 (-72.27%) |
| 2025-05-14 | 28.0 (0.0%) | 1613 | -102 | 0 | 0 | 0 | 0.0% | 7.89 (-0.49) | 119 (205.13%) |
| 2025-05-13 | 28.0 (0.9%) | 1715 | 14 | 0 | 0 | 0 | 0.0% | 8.38 (0.06) | 39 (178.57%) |
| 2025-05-12 | 27.75 (0.73%) | 1701 | -1 | 0 | 0 | 0 | 0.0% | 8.32 (0.0) | 14 (-30.0%) |
| 2025-05-09 | 27.55 (0.92%) | 1702 | -1 | 0 | 0 | 0 | 0.0% | 8.32 (-0.01) | 20 (-94.01%) |
| 2025-05-08 | 27.3 (-2.85%) | 1703 | -79 | 0 | 0 | 0 | 0.0% | 8.33 (-0.38) | 334 (642.22%) |
| 2025-05-07 | 28.1 (-1.23%) | 1782 | 0 | 0 | 0 | 0 | 0.0% | 8.71 (0.0) | 45 (-32.84%) |
| 2025-05-06 | 28.45 (0.0%) | 1782 | -33 | 0 | 0 | 0 | 0.0% | 8.71 (-0.16) | 67 (-1.47%) |
| 2025-05-05 | 28.45 (-1.39%) | 1815 | 4 | 0 | 0 | 0 | 0.0% | 8.87 (0.02) | 68 (-17.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 28.85 (0.17%) | 1811 | 10 | 0 | 0 | 0 | 0.0% | 8.85 (0.05) | 82 (241.67%) |
| 2025-04-30 | 28.8 (0.88%) | 1801 | 0 | 0 | 0 | 0 | 0.0% | 8.8 (0.0) | 24 (-72.09%) |
| 2025-04-29 | 28.55 (0.88%) | 1801 | -5 | 0 | 0 | 0 | 0.0% | 8.8 (-0.03) | 86 (258.33%) |
| 2025-04-28 | 28.3 (-0.88%) | 1806 | 4 | 0 | 0 | 0 | 0.0% | 8.83 (0.02) | 24 (-20.0%) |
| 2025-04-25 | 28.55 (-0.7%) | 1802 | -47 | 0 | 0 | 0 | 0.0% | 8.81 (-0.23) | 30 (30.43%) |
| 2025-04-24 | 28.75 (0.0%) | 1849 | 0 | 0 | 0 | 0 | 0.0% | 9.04 (0.0) | 23 (-70.89%) |
| 2025-04-23 | 28.75 (3.05%) | 1849 | 11 | 0 | 0 | 0 | 0.0% | 9.04 (0.05) | 79 (79.55%) |
| 2025-04-22 | 27.9 (-0.53%) | 1838 | 5 | 0 | 0 | 0 | 0.0% | 8.99 (0.03) | 44 (-10.2%) |
| 2025-04-21 | 28.05 (-2.09%) | 1833 | -7 | 0 | 0 | 0 | 0.0% | 8.96 (-0.04) | 49 (-59.17%) |
| 2025-04-18 | 28.65 (2.5%) | 1840 | -1 | 0 | 0 | 0 | 0.0% | 9.0 (0.0) | 120 (-21.05%) |
| 2025-04-17 | 27.95 (-3.29%) | 1841 | -1 | 0 | 0 | 0 | 0.0% | 9.0 (-0.01) | 152 (590.91%) |
| 2025-04-16 | 28.9 (-2.36%) | 1842 | 0 | 0 | 0 | 0 | 0.0% | 9.01 (0.0) | 22 (-75.82%) |
| 2025-04-15 | 29.6 (0.0%) | 1842 | 7 | 0 | 0 | 0 | 0.0% | 9.01 (0.04) | 91 (42.19%) |
| 2025-04-14 | 29.6 (-1.33%) | 1835 | 4 | 0 | 0 | 0 | 0.0% | 8.97 (0.02) | 64 (14.29%) |
| 2025-04-11 | 30.0 (2.39%) | 1831 | 3 | 0 | 0 | 0 | 0.0% | 8.95 (0.01) | 56 (-61.11%) |
| 2025-04-10 | 29.3 (9.94%) | 1828 | 3 | 0 | 0 | 0 | 0.0% | 8.94 (0.02) | 144 (-55.69%) |
| 2025-04-09 | 26.65 (-8.26%) | 1825 | -107 | 0 | 0 | 0 | 0.0% | 8.92 (-0.53) | 325 (8.33%) |
| 2025-04-08 | 29.05 (-6.44%) | 1932 | 7 | 0 | 0 | 0 | 0.0% | 9.45 (0.04) | 300 (1100.0%) |
| 2025-04-07 | 31.05 (-9.87%) | 1925 | 8 | 0 | 0 | 0 | 0.0% | 9.41 (0.04) | 25 (-90.6%) |
| 2025-04-02 | 34.45 (-0.14%) | 1917 | 0 | 0 | 0 | 0 | 0.0% | 9.37 (0.0) | 266 (11.3%) |
| 2025-04-01 | 34.5 (4.23%) | 1917 | -9 | 0 | 0 | 0 | 0.0% | 9.37 (-0.05) | 239 (-37.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 33.1 (-1.05%) | 1926 | 8 | 0 | 0 | 0 | 0.0% | 9.42 (0.04) | 384 (209.68%) |
| 2025-03-28 | 33.45 (0.6%) | 1918 | 9 | 0 | 0 | 0 | 0.0% | 9.38 (0.05) | 124 (-32.97%) |
| 2025-03-27 | 33.25 (3.91%) | 1909 | 7 | 0 | 0 | 0 | 0.0% | 9.33 (0.03) | 185 (-32.48%) |
| 2025-03-26 | 32.0 (-6.43%) | 1902 | 1 | 0 | 0 | 0 | 0.0% | 9.3 (0.01) | 274 (308.96%) |
| 2025-03-25 | 34.2 (-1.44%) | 1901 | 9 | 0 | 0 | 0 | 0.0% | 9.29 (0.04) | 67 (-60.82%) |
| 2025-03-24 | 34.7 (-1.42%) | 1892 | -12 | 0 | -1 | 0 | 0.0% | 9.25 (-0.06) | 171 (-25.33%) |
| 2025-03-21 | 35.2 (-6.26%) | 1904 | -20 | 1 | 1 | 0 | 0.05% | 9.31 (-0.1) | 229 (241.79%) |
| 2025-03-20 | 37.55 (-0.13%) | 1924 | 7 | 0 | 0 | 0 | 0.0% | 9.41 (0.04) | 67 (-2.9%) |
| 2025-03-19 | 37.6 (1.62%) | 1917 | -10 | 0 | 0 | 0 | 0.0% | 9.37 (-0.05) | 69 (-40.0%) |
| 2025-03-18 | 37.0 (0.14%) | 1927 | -17 | 0 | 0 | 0 | 0.0% | 9.42 (-0.08) | 115 (91.67%) |
| 2025-03-17 | 36.95 (0.0%) | 1944 | 6 | 0 | 0 | 0 | 0.0% | 9.5 (0.03) | 60 (-20.0%) |
| 2025-03-14 | 36.95 (-2.12%) | 1938 | -2 | 0 | 0 | 0 | 0.0% | 9.47 (-0.01) | 75 (341.18%) |
| 2025-03-13 | 37.75 (-0.13%) | 1940 | 4 | 0 | 0 | 0 | 0.0% | 9.48 (0.02) | 17 (-86.18%) |
| 2025-03-12 | 37.8 (-2.33%) | 1936 | -14 | 0 | 0 | 0 | 0.0% | 9.46 (-0.07) | 123 (156.25%) |
| 2025-03-11 | 38.7 (-2.15%) | 1950 | 3 | 0 | 0 | 0 | 0.0% | 9.53 (0.01) | 48 (23.08%) |
| 2025-03-10 | 39.55 (-0.75%) | 1947 | -5 | 0 | 0 | 0 | 0.0% | 9.52 (-0.02) | 39 (8.33%) |
| 2025-03-07 | 39.85 (-0.25%) | 1952 | 13 | 0 | 0 | 0 | 0.0% | 9.54 (0.06) | 36 (-52.63%) |
| 2025-03-06 | 39.95 (0.63%) | 1939 | 15 | 0 | 0 | 0 | 0.0% | 9.48 (0.07) | 76 (-42.42%) |
| 2025-03-05 | 39.7 (-2.34%) | 1924 | 6 | 0 | 0 | 0 | 0.0% | 9.41 (0.03) | 132 (175.0%) |
| 2025-03-04 | 40.65 (-0.25%) | 1918 | 14 | 0 | 0 | 0 | 0.0% | 9.38 (0.07) | 48 (-44.83%) |
| 2025-03-03 | 40.75 (-0.85%) | 1904 | 2 | 0 | 0 | 0 | 0.0% | 9.31 (0.01) | 87 (-6.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 41.1 (-0.48%) | 1902 | 33 | 0 | 0 | 0 | 0.0% | 9.3 (0.16) | 93 (-16.22%) |
| 2025-02-26 | 41.3 (-0.84%) | 1869 | 19 | 0 | 0 | 0 | 0.0% | 9.14 (0.1) | 111 (-35.47%) |
| 2025-02-25 | 41.65 (1.34%) | 1850 | -54 | 0 | -1 | 0 | 0.0% | 9.04 (-0.27) | 172 (14.67%) |
| 2025-02-24 | 41.1 (1.99%) | 1904 | -33 | 1 | -5 | 0 | 0.05% | 9.31 (-0.16) | 150 (38.89%) |
| 2025-02-21 | 40.3 (-0.12%) | 1937 | 1 | 6 | 1 | 0 | 0.31% | 9.47 (0.01) | 108 (68.75%) |
| 2025-02-20 | 40.35 (-0.49%) | 1936 | 3 | 5 | 1 | 0 | 0.26% | 9.46 (0.01) | 64 (-8.57%) |
| 2025-02-19 | 40.55 (-0.37%) | 1933 | 1 | 4 | 0 | 0 | 0.21% | 9.45 (0.0) | 70 (-17.65%) |
| 2025-02-18 | 40.7 (-0.25%) | 1932 | 28 | 4 | 0 | 0 | 0.21% | 9.45 (0.14) | 85 (-47.2%) |
| 2025-02-17 | 40.8 (0.99%) | 1904 | 24 | 4 | 0 | 0 | 0.21% | 9.31 (0.12) | 161 (-25.12%) |
| 2025-02-14 | 40.4 (1.89%) | 1880 | 1 | 4 | 0 | 0 | 0.21% | 9.19 (0.0) | 215 (367.39%) |
| 2025-02-13 | 39.65 (0.89%) | 1879 | 17 | 4 | 0 | 0 | 0.21% | 9.19 (0.09) | 46 (-30.3%) |
| 2025-02-12 | 39.3 (0.26%) | 1862 | 19 | 4 | 1 | 0 | 0.21% | 9.1 (0.09) | 66 (-79.05%) |
| 2025-02-11 | 39.2 (-5.54%) | 1843 | 25 | 3 | 0 | 0 | 0.16% | 9.01 (0.12) | 315 (6.78%) |
| 2025-02-10 | 41.5 (0.24%) | 1818 | -35 | 3 | 0 | 0 | 0.17% | 8.89 (-0.17) | 295 (-38.28%) |
| 2025-02-07 | 41.4 (0.12%) | 1853 | 36 | 3 | 0 | 0 | 0.16% | 9.06 (0.18) | 478 (-49.95%) |
| 2025-02-06 | 41.35 (9.97%) | 1817 | -35 | 3 | 2 | 0 | 0.17% | 8.88 (-0.17) | 955 (308.12%) |
| 2025-02-05 | 37.6 (0.53%) | 1852 | -43 | 1 | 0 | 0 | 0.05% | 9.05 (-0.21) | 234 (-2.9%) |
| 2025-02-04 | 37.4 (3.74%) | 1895 | -39 | 1 | 0 | 0 | 0.05% | 9.26 (-0.19) | 241 (23.59%) |
| 2025-02-03 | 36.05 (-0.55%) | 1934 | -9 | 1 | 0 | 0 | 0.05% | 9.45 (-0.05) | 195 (-40.0%) |
| 2025-01-22 | 36.25 (0.0%) | 1943 | -4 | 1 | 0 | 0 | 0.05% | 9.5 (-0.02) | 325 (148.09%) |
| 2025-01-21 | 36.25 (-0.68%) | 1947 | -14 | 1 | -2 | 0 | 0.05% | 9.52 (-0.07) | 131 (-5.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 36.5 (-1.75%) | 1961 | 11 | 3 | 0 | 0 | 0.15% | 9.59 (0.06) | 138 (0.73%) |
| 2025-01-17 | 37.15 (-0.13%) | 1950 | 0 | 3 | -1 | 0 | 0.15% | 9.53 (0.0) | 137 (51.89%) |
| 2025-01-16 | 37.2 (-1.06%) | 1950 | -16 | 4 | 0 | 0 | 0.21% | 9.53 (-0.08) | 90 (-25.46%) |
| 2025-01-15 | 37.6 (0.27%) | 1966 | 12 | 4 | 0 | 0 | 0.2% | 9.61 (0.06) | 121 (-72.99%) |
| 2025-01-14 | 37.5 (1.9%) | 1954 | -83 | 4 | 2 | 0 | 0.2% | 9.55 (-0.41) | 448 (-22.36%) |
| 2025-01-13 | 36.8 (3.37%) | 2037 | -96 | 2 | 1 | 0 | 0.1% | 9.96 (-0.47) | 577 (300.7%) |
| 2025-01-10 | 35.6 (-0.84%) | 2133 | -1 | 1 | 0 | 0 | 0.05% | 10.43 (0.0) | 144 (2.13%) |
| 2025-01-09 | 35.9 (-0.42%) | 2134 | -3 | 1 | 0 | 0 | 0.05% | 10.43 (-0.02) | 141 (2.83%) |
| 2025-01-08 | 36.05 (-1.9%) | 2137 | 21 | 1 | 0 | 0 | 0.05% | 10.45 (0.11) | 137 (-37.68%) |
| 2025-01-07 | 36.75 (-1.34%) | 2116 | -13 | 1 | 0 | 0 | 0.05% | 10.34 (-0.07) | 220 (-32.52%) |
| 2025-01-06 | 37.25 (7.04%) | 2129 | -31 | 1 | 0 | 0 | 0.05% | 10.41 (-0.15) | 326 (372.33%) |
| 2025-01-03 | 34.8 (-0.29%) | 2160 | -8 | 1 | 0 | 0 | 0.05% | 10.56 (-0.04) | 69 (-4.14%) |
| 2025-01-02 | 34.9 (-0.99%) | 2168 | 5 | 1 | 0 | 0 | 0.05% | 10.6 (0.03) | 72 (-15.4%) |
| 2024-12-31 | 35.25 (-0.14%) | 2163 | -8 | 1 | 0 | 0 | 0.05% | 10.57 (-0.04) | 85 (-39.69%) |
| 2024-12-30 | 35.3 (2.02%) | 2171 | -22 | 1 | -2 | 0 | 0.05% | 10.61 (-0.11) | 141 (17.59%) |
| 2024-12-27 | 34.6 (-0.29%) | 2193 | -13 | 3 | -3 | 3 | 0.14% | 10.72 (-0.06) | 120 (-52.19%) |
| 2024-12-26 | 34.7 (-0.86%) | 2206 | 8 | 6 | 0 | 0 | 0.27% | 10.78 (0.03) | 251 (225.99%) |
| 2024-12-25 | 35.0 (0.43%) | 2198 | -18 | 6 | -1 | 0 | 0.27% | 10.75 (-0.08) | 77 (-41.25%) |
| 2024-12-24 | 34.85 (-0.29%) | 2216 | -16 | 7 | 0 | 0 | 0.32% | 10.83 (-0.08) | 131 (-10.34%) |
| 2024-12-23 | 34.95 (-2.24%) | 2232 | -37 | 7 | 0 | 0 | 0.31% | 10.91 (-0.18) | 146 (-57.66%) |
| 2024-12-20 | 35.75 (2.73%) | 2269 | 0 | 7 | 0 | 0 | 0.31% | 11.09 (0.0) | 345 (-28.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 34.8 (-3.47%) | 2269 | -46 | 7 | 2 | 0 | 0.31% | 11.09 (-0.23) | 480 (-27.07%) |
| 2024-12-18 | 36.05 (-4.88%) | 2315 | -125 | 5 | -2 | 0 | 0.22% | 11.32 (-0.61) | 658 (-50.59%) |
| 2024-12-17 | 37.9 (-7.11%) | 2440 | -410 | 7 | 7 | 0 | 0.29% | 11.93 (-2.0) | 1332 (386.17%) |
| 2024-12-16 | 40.8 (-1.09%) | 2850 | -95 | 0 | 0 | 0 | 0.0% | 13.93 (-0.47) | 274 (312.04%) |
| 2024-12-13 | 41.25 (-0.12%) | 2945 | 7 | 0 | 0 | 0 | 0.0% | 14.4 (0.04) | 66 (-63.26%) |
| 2024-12-12 | 41.3 (0.0%) | 2938 | 17 | 0 | 0 | 0 | 0.0% | 14.36 (0.08) | 181 (-45.16%) |
| 2024-12-11 | 41.3 (-4.07%) | 2921 | 73 | 0 | -1 | 0 | 0.0% | 14.28 (0.36) | 330 (5.21%) |
| 2024-12-10 | 43.05 (0.7%) | 2848 | -2 | 1 | 1 | 0 | 0.04% | 13.92 (-0.01) | 313 (-27.73%) |
| 2024-12-09 | 42.75 (5.43%) | 2850 | -4 | 0 | 0 | 0 | 0.0% | 13.93 (-0.02) | 434 (199.07%) |
| 2024-12-06 | 40.55 (0.5%) | 2854 | -7 | 0 | 0 | 0 | 0.0% | 13.95 (-0.04) | 145 (54.26%) |
| 2024-12-05 | 40.35 (0.37%) | 2861 | 3 | 0 | 0 | 0 | 0.0% | 13.99 (0.02) | 94 (-21.34%) |
| 2024-12-04 | 40.2 (0.25%) | 2858 | -1 | 0 | 0 | 0 | 0.0% | 13.97 (-0.01) | 119 (-17.61%) |
| 2024-12-03 | 40.1 (-0.87%) | 2859 | -18 | 0 | 0 | 0 | 0.0% | 13.98 (-0.09) | 145 (14.29%) |
| 2024-12-02 | 40.45 (-0.25%) | 2877 | -27 | 0 | 0 | 0 | 0.0% | 14.07 (-0.13) | 127 (104.54%) |
| 2024-11-29 | 40.55 (-0.61%) | 2904 | -6 | 0 | 0 | 0 | 0.0% | 14.2 (-0.03) | 62 (-18.4%) |
| 2024-11-28 | 40.8 (-0.61%) | 2910 | 0 | 0 | 0 | 0 | 0.0% | 14.23 (0.0) | 76 (-55.77%) |
| 2024-11-27 | 41.05 (-0.24%) | 2910 | -21 | 0 | 0 | 0 | 0.0% | 14.23 (-0.1) | 172 (37.57%) |
| 2024-11-26 | 41.15 (0.24%) | 2931 | -5 | 0 | 0 | 0 | 0.0% | 14.33 (-0.02) | 125 (-12.52%) |
| 2024-11-25 | 41.05 (-0.48%) | 2936 | 13 | 0 | 0 | 0 | 0.0% | 14.35 (0.06) | 143 (2.86%) |
| 2024-11-22 | 41.25 (-0.6%) | 2923 | 3 | 0 | 0 | 0 | 0.0% | 14.29 (0.01) | 139 (-4.77%) |
| 2024-11-21 | 41.5 (-0.24%) | 2920 | 9 | 0 | 0 | 0 | 0.0% | 14.28 (0.05) | 146 (-9.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 41.6 (-2.8%) | 2911 | 10 | 0 | 0 | 0 | 0.0% | 14.23 (0.05) | 162 (-52.8%) |
| 2024-11-19 | 42.8 (4.52%) | 2901 | -32 | 0 | 0 | 0 | 0.0% | 14.18 (-0.16) | 343 (250.28%) |
| 2024-11-18 | 40.95 (0.0%) | 2933 | 1 | 0 | 0 | 0 | 0.0% | 14.34 (0.01) | 98 (-31.57%) |
| 2024-11-15 | 40.95 (0.99%) | 2932 | 4 | 0 | 0 | 0 | 0.0% | 14.33 (0.02) | 143 (-75.99%) |
| 2024-11-14 | 40.55 (-7.31%) | 2928 | -30 | 0 | 0 | 0 | 0.0% | 14.31 (-0.15) | 596 (176.21%) |
| 2024-11-13 | 43.75 (-1.02%) | 2958 | 27 | 0 | 0 | 0 | 0.0% | 14.46 (0.13) | 216 (21.24%) |
| 2024-11-12 | 44.2 (-0.11%) | 2931 | 26 | 0 | 0 | 0 | 0.0% | 14.33 (0.13) | 178 (-57.7%) |
| 2024-11-11 | 44.25 (0.91%) | 2905 | 108 | 0 | 0 | 0 | 0.0% | 14.2 (0.53) | 421 (-48.83%) |
| 2024-11-08 | 43.85 (-1.68%) | 2797 | -78 | 0 | 0 | 0 | 0.0% | 13.67 (-0.39) | 823 (87.03%) |
| 2024-11-07 | 44.6 (5.06%) | 2875 | 62 | 0 | 0 | 0 | 0.0% | 14.06 (0.31) | 440 (71.2%) |
| 2024-11-06 | 42.45 (0.24%) | 2813 | 34 | 0 | 0 | 0 | 0.0% | 13.75 (0.16) | 257 (89.01%) |
| 2024-11-05 | 42.35 (1.32%) | 2779 | 8 | 0 | 0 | 0 | 0.0% | 13.59 (0.04) | 136 (2.99%) |
| 2024-11-04 | 41.8 (-0.12%) | 2771 | -2 | 0 | 0 | 0 | 0.0% | 13.55 (-0.01) | 132 (139.97%) |
| 2024-11-01 | 41.85 (-0.95%) | 2773 | 1 | 0 | 0 | 0 | 0.0% | 13.56 (0.01) | 55 (-53.43%) |
| 2024-10-30 | 42.25 (-1.17%) | 2772 | 12 | 0 | 0 | 0 | 0.0% | 13.55 (0.06) | 118 (32.3%) |
| 2024-10-29 | 42.75 (-2.4%) | 2760 | -8 | 0 | 0 | 0 | 0.0% | 13.49 (-0.04) | 89 (3.82%) |
| 2024-10-28 | 43.8 (-0.57%) | 2768 | -9 | 0 | 0 | 0 | 0.0% | 13.53 (-0.05) | 86 (32.34%) |
| 2024-10-25 | 44.05 (-0.11%) | 2777 | -12 | 0 | 0 | 0 | 0.0% | 13.58 (-0.05) | 65 (-28.65%) |
| 2024-10-24 | 44.1 (-1.23%) | 2789 | 13 | 0 | 0 | 0 | 0.0% | 13.63 (0.06) | 91 (38.03%) |
| 2024-10-23 | 44.65 (-0.22%) | 2776 | 8 | 0 | 0 | 0 | 0.0% | 13.57 (0.04) | 66 (-53.52%) |
| 2024-10-22 | 44.75 (-1.43%) | 2768 | -7 | 0 | 0 | 0 | 0.0% | 13.53 (-0.04) | 142 (-7.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 45.4 (2.71%) | 2775 | -18 | 0 | 0 | 0 | 0.0% | 13.57 (-0.08) | 153 (-20.78%) |
| 2024-10-18 | 44.2 (0.68%) | 2793 | -51 | 0 | 0 | 0 | 0.0% | 13.65 (-0.25) | 194 (64.41%) |
| 2024-10-17 | 43.9 (0.92%) | 2844 | -18 | 0 | 0 | 0 | 0.0% | 13.9 (-0.09) | 118 (-39.21%) |
| 2024-10-16 | 43.5 (1.75%) | 2862 | -6 | 0 | 0 | 0 | 0.0% | 13.99 (-0.03) | 194 (136.69%) |
| 2024-10-15 | 42.75 (1.3%) | 2868 | -3 | 0 | 0 | 0 | 0.0% | 14.02 (-0.02) | 82 (-5.77%) |
| 2024-10-14 | 42.2 (-0.47%) | 2871 | 10 | 0 | 0 | 0 | 0.0% | 14.04 (0.05) | 87 (-45.3%) |
| 2024-10-11 | 42.4 (-0.24%) | 2861 | -3 | 0 | 0 | 0 | 0.0% | 13.99 (-0.01) | 159 (-36.61%) |
| 2024-10-09 | 42.5 (-2.75%) | 2864 | 24 | 0 | 0 | 0 | 0.0% | 14.0 (0.12) | 251 (24.87%) |
| 2024-10-08 | 43.7 (-1.69%) | 2840 | 5 | 0 | 0 | 0 | 0.0% | 13.88 (0.02) | 201 (246.32%) |
| 2024-10-07 | 44.45 (-0.11%) | 2835 | 6 | 0 | 0 | 0 | 0.0% | 13.86 (0.03) | 58 (-35.7%) |
| 2024-10-04 | 44.5 (0.23%) | 2829 | -5 | 0 | 0 | 0 | 0.0% | 13.83 (-0.02) | 90 (-7.13%) |
| 2024-10-01 | 44.4 (-0.67%) | 2834 | 0 | 0 | 0 | 0 | 0.0% | 13.85 (0.0) | 97 (-68.85%) |
| 2024-09-30 | 44.7 (-4.18%) | 2834 | -21 | 0 | 0 | 0 | 0.0% | 13.85 (-0.11) | 312 (33.9%) |
| 2024-09-27 | 46.65 (-2.0%) | 2855 | -31 | 0 | 0 | 0 | 0.0% | 13.96 (-0.15) | 233 (62.75%) |
| 2024-09-26 | 47.6 (-1.04%) | 2886 | -17 | 0 | -2 | 0 | 0.0% | 14.11 (-0.08) | 143 (15.32%) |
| 2024-09-25 | 48.1 (-0.1%) | 2903 | 1 | 2 | 0 | 0 | 0.07% | 14.19 (0.0) | 124 (-24.36%) |
| 2024-09-24 | 48.15 (-0.21%) | 2902 | -30 | 2 | 0 | 0 | 0.07% | 14.19 (-0.14) | 164 (-62.37%) |
| 2024-09-23 | 48.25 (4.1%) | 2932 | -80 | 2 | 0 | 0 | 0.07% | 14.33 (-0.4) | 436 (197.68%) |
| 2024-09-20 | 46.35 (-0.96%) | 3012 | 8 | 2 | 0 | 0 | 0.07% | 14.73 (0.04) | 146 (-14.41%) |
| 2024-09-19 | 46.8 (0.86%) | 3004 | 10 | 2 | 0 | 0 | 0.07% | 14.69 (0.05) | 171 (-34.44%) |
| 2024-09-18 | 46.4 (-0.11%) | 2994 | -40 | 2 | 0 | 0 | 0.07% | 14.64 (-0.19) | 261 (272.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 46.45 (-0.21%) | 3034 | 1 | 2 | 0 | 0 | 0.07% | 14.83 (0.0) | 70 (-38.04%) |
| 2024-09-13 | 46.55 (0.87%) | 3033 | 5 | 2 | 0 | 0 | 0.07% | 14.83 (0.03) | 113 (-41.16%) |
| 2024-09-12 | 46.15 (-0.54%) | 3028 | 34 | 2 | 0 | 0 | 0.07% | 14.8 (0.16) | 192 (7.4%) |
| 2024-09-11 | 46.4 (-3.33%) | 2994 | 17 | 2 | 2 | 0 | 0.07% | 14.64 (0.09) | 179 (-67.47%) |
| 2024-09-10 | 48.0 (-2.34%) | 2977 | -54 | 0 | -1 | 0 | 0.0% | 14.55 (-0.27) | 550 (12.41%) |
| 2024-09-09 | 49.15 (1.65%) | 3031 | -9 | 1 | 0 | 0 | 0.03% | 14.82 (-0.04) | 489 (-21.47%) |
| 2024-09-06 | 48.35 (-3.69%) | 3040 | 16 | 1 | -2 | 0 | 0.03% | 14.86 (0.08) | 623 (-2.91%) |
| 2024-09-05 | 50.2 (0.4%) | 3024 | -16 | 3 | 0 | 0 | 0.1% | 14.78 (-0.08) | 642 (-34.57%) |
| 2024-09-04 | 50.0 (-0.4%) | 3040 | -30 | 3 | -3 | 0 | 0.1% | 14.86 (-0.15) | 981 (-33.4%) |
| 2024-09-03 | 50.2 (3.51%) | 3070 | -24 | 6 | 5 | 0 | 0.2% | 15.01 (-0.12) | 1473 (57.36%) |
| 2024-09-02 | 48.5 (5.32%) | 3094 | 26 | 1 | 1 | 0 | 0.03% | 15.13 (0.13) | 936 (67.84%) |
| 2024-08-30 | 46.05 (4.3%) | 3068 | 1 | 0 | 0 | 0 | 0.0% | 15.0 (0.01) | 558 (226.33%) |
| 2024-08-29 | 44.15 (0.11%) | 3067 | -55 | 0 | 0 | 0 | 0.0% | 14.99 (-0.27) | 171 (-67.92%) |
| 2024-08-28 | 44.1 (0.11%) | 3122 | 108 | 0 | 0 | 0 | 0.0% | 15.26 (0.53) | 533 (53.6%) |
| 2024-08-27 | 44.05 (-0.11%) | 3014 | 63 | 0 | 0 | 0 | 0.0% | 14.73 (0.3) | 347 (-6.48%) |
| 2024-08-26 | 44.1 (4.63%) | 2951 | -14 | 0 | 0 | 0 | 0.0% | 14.43 (-0.07) | 371 (183.08%) |
| 2024-08-23 | 42.15 (-1.75%) | 2965 | -1 | 0 | 0 | 0 | 0.0% | 14.5 (0.0) | 131 (-19.59%) |
| 2024-08-22 | 42.9 (0.0%) | 2966 | -4 | 0 | 0 | 0 | 0.0% | 14.5 (-0.02) | 163 (-2.99%) |
| 2024-08-21 | 42.9 (-1.72%) | 2970 | -33 | 0 | 0 | 0 | 0.0% | 14.52 (-0.16) | 168 (51.22%) |
| 2024-08-20 | 43.65 (-2.13%) | 3003 | 29 | 0 | 0 | 0 | 0.0% | 14.68 (0.14) | 111 (-75.25%) |
| 2024-08-19 | 44.6 (0.45%) | 2974 | -13 | 0 | 0 | 0 | 0.0% | 14.54 (-0.06) | 449 (187.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 44.4 (0.79%) | 2987 | 26 | 0 | -1 | 0 | 0.0% | 14.6 (0.12) | 156 (-54.12%) |
| 2024-08-15 | 44.05 (-0.23%) | 2961 | 55 | 1 | 0 | 0 | 0.03% | 14.48 (0.27) | 340 (39.32%) |
| 2024-08-14 | 44.15 (-0.34%) | 2906 | 68 | 1 | 0 | 0 | 0.03% | 14.21 (0.34) | 244 (-38.41%) |
| 2024-08-13 | 44.3 (-3.38%) | 2838 | 81 | 1 | 0 | 0 | 0.04% | 13.87 (0.39) | 396 (-55.6%) |
| 2024-08-12 | 45.85 (7.38%) | 2757 | 65 | 1 | 0 | 0 | 0.04% | 13.48 (0.32) | 892 (536.17%) |
| 2024-08-09 | 42.7 (-2.51%) | 2692 | 9 | 1 | 0 | 0 | 0.04% | 13.16 (0.04) | 140 (-17.07%) |
| 2024-08-08 | 43.8 (-2.01%) | 2683 | 8 | 1 | -1 | 0 | 0.04% | 13.12 (0.04) | 169 (-39.23%) |
| 2024-08-07 | 44.7 (2.17%) | 2675 | 19 | 2 | 0 | 0 | 0.07% | 13.08 (0.1) | 278 (-11.06%) |
| 2024-08-06 | 43.75 (5.68%) | 2656 | 42 | 2 | 0 | 0 | 0.08% | 12.98 (0.2) | 313 (-35.26%) |
| 2024-08-05 | 41.4 (-7.8%) | 2614 | 0 | 2 | 0 | 0 | 0.08% | 12.78 (0.0) | 483 (49.08%) |
| 2024-08-02 | 44.9 (-0.66%) | 2614 | 62 | 2 | 0 | 0 | 0.08% | 12.78 (0.3) | 324 (-62.42%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 22.75 (-0.66%) | 1217 | -1 | 10 | -2 | 0.82% | 5.95 (0.0) | 202 (14.77%) |
| 2025-07-25 | 22.9 (-2.14%) | 1218 | -6 | 12 | 12 | 0.99% | 5.95 (-0.03) | 176 (-49.86%) |
| 2025-07-18 | 23.4 (-5.07%) | 1224 | -78 | 0 | 0 | 0.0% | 5.98 (-0.39) | 351 (205.22%) |
| 2025-07-11 | 24.65 (4.23%) | 1302 | -2 | 0 | -5 | 0.0% | 6.37 (0.0) | 115 (-78.42%) |
| 2025-07-04 | 23.65 (-4.25%) | 1304 | -198 | 5 | -3 | 0.38% | 6.37 (-0.97) | 533 (86.36%) |
| 2025-06-27 | 24.7 (-7.14%) | 1502 | -48 | 8 | 3 | 0.53% | 7.34 (-0.24) | 286 (-19.21%) |
| 2025-06-20 | 26.6 (-2.21%) | 1550 | -15 | 5 | 2 | 0.32% | 7.58 (-0.07) | 354 (22.49%) |
| 2025-06-13 | 27.2 (-1.45%) | 1565 | -16 | 3 | 3 | 0.19% | 7.65 (-0.08) | 289 (40.98%) |
| 2025-06-06 | 27.6 (-0.18%) | 1581 | 3 | 0 | 0 | 0.0% | 7.73 (0.02) | 205 (-52.55%) |
| 2025-05-29 | 27.65 (-1.78%) | 1578 | -80 | 0 | 0 | 0.0% | 7.71 (-0.4) | 432 (125.0%) |
| 2025-05-23 | 28.15 (-2.26%) | 1658 | 43 | 0 | 0 | 0.0% | 8.11 (0.21) | 192 (-50.39%) |
| 2025-05-16 | 28.8 (4.54%) | 1615 | -87 | 0 | 0 | 0.0% | 7.9 (-0.42) | 387 (-27.53%) |
| 2025-05-09 | 27.55 (-4.51%) | 1702 | -109 | 0 | 0 | 0.0% | 8.32 (-0.53) | 534 (147.22%) |
| 2025-05-02 | 28.85 (1.05%) | 1811 | 9 | 0 | 0 | 0.0% | 8.85 (0.04) | 216 (-4.0%) |
| 2025-04-25 | 28.55 (-0.35%) | 1802 | -38 | 0 | 0 | 0.0% | 8.81 (-0.19) | 225 (-49.89%) |
| 2025-04-18 | 28.65 (-4.5%) | 1840 | 9 | 0 | 0 | 0.0% | 9.0 (0.05) | 449 (-47.18%) |
| 2025-04-11 | 30.0 (-12.92%) | 1831 | -86 | 0 | 0 | 0.0% | 8.95 (-0.42) | 850 (-4.39%) |
| 2025-04-02 | 34.45 (2.99%) | 1917 | -1 | 0 | 0 | 0.0% | 9.37 (-0.01) | 889 (8.28%) |
| 2025-03-28 | 33.45 (-4.97%) | 1918 | 14 | 0 | -1 | 0.0% | 9.38 (0.07) | 821 (52.04%) |
| 2025-03-21 | 35.2 (-4.74%) | 1904 | -34 | 1 | 1 | 0.05% | 9.31 (-0.16) | 540 (78.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 36.95 (-7.28%) | 1938 | -14 | 0 | 0 | 0.0% | 9.47 (-0.07) | 302 (-20.32%) |
| 2025-03-07 | 39.85 (-3.04%) | 1952 | 50 | 0 | 0 | 0.0% | 9.54 (0.24) | 379 (-27.95%) |
| 2025-02-27 | 41.1 (1.99%) | 1902 | -35 | 0 | -6 | 0.0% | 9.3 (-0.17) | 526 (7.79%) |
| 2025-02-21 | 40.3 (-0.25%) | 1937 | 57 | 6 | 2 | 0.31% | 9.47 (0.28) | 488 (-47.92%) |
| 2025-02-14 | 40.4 (-2.42%) | 1880 | 27 | 4 | 1 | 0.21% | 9.19 (0.13) | 937 (-55.44%) |
| 2025-02-07 | 41.4 (14.21%) | 1853 | -90 | 3 | 2 | 0.16% | 9.06 (-0.44) | 2103 (254.04%) |
| 2025-01-22 | 36.25 (-2.42%) | 1943 | -7 | 1 | -2 | 0.05% | 9.5 (-0.03) | 594 (-56.74%) |
| 2025-01-17 | 37.15 (4.35%) | 1950 | -183 | 3 | 2 | 0.15% | 9.53 (-0.9) | 1373 (41.84%) |
| 2025-01-10 | 35.6 (2.3%) | 2133 | -27 | 1 | 0 | 0.05% | 10.43 (-0.13) | 968 (586.51%) |
| 2025-01-03 | 34.8 (-1.28%) | 2160 | -3 | 1 | 0 | 0.05% | 10.56 (-0.01) | 141 (-37.66%) |
| 2024-12-31 | 35.25 (1.88%) | 2163 | -30 | 1 | -2 | 0.05% | 10.57 (-0.15) | 226 (-68.81%) |
| 2024-12-27 | 34.6 (-3.22%) | 2193 | -76 | 3 | -4 | 0.14% | 10.72 (-0.37) | 725 (-76.53%) |
| 2024-12-20 | 35.75 (-13.33%) | 2269 | -676 | 7 | 7 | 0.31% | 11.09 (-3.31) | 3089 (133.1%) |
| 2024-12-13 | 41.25 (1.73%) | 2945 | 91 | 0 | 0 | 0.0% | 14.4 (0.45) | 1325 (110.01%) |
| 2024-12-06 | 40.55 (0.0%) | 2854 | -50 | 0 | 0 | 0.0% | 13.95 (-0.25) | 631 (9.11%) |
| 2024-11-29 | 40.55 (-1.7%) | 2904 | -19 | 0 | 0 | 0.0% | 14.2 (-0.09) | 578 (-34.89%) |
| 2024-11-22 | 41.25 (0.73%) | 2923 | -9 | 0 | 0 | 0.0% | 14.29 (-0.04) | 888 (-42.88%) |
| 2024-11-15 | 40.95 (-6.61%) | 2932 | 135 | 0 | 0 | 0.0% | 14.33 (0.66) | 1555 (-13.03%) |
| 2024-11-08 | 43.85 (4.78%) | 2797 | 24 | 0 | 0 | 0.0% | 13.67 (0.11) | 1788 (413.09%) |
| 2024-11-01 | 41.85 (-4.99%) | 2773 | -4 | 0 | 0 | 0.0% | 13.56 (-0.02) | 348 (-32.69%) |
| 2024-10-25 | 44.05 (-0.34%) | 2777 | -16 | 0 | 0 | 0.0% | 13.58 (-0.07) | 517 (-23.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 44.2 (4.25%) | 2793 | -68 | 0 | 0 | 0.0% | 13.65 (-0.34) | 675 (0.89%) |
| 2024-10-11 | 42.4 (-4.72%) | 2861 | 32 | 0 | 0 | 0.0% | 13.99 (0.16) | 669 (33.96%) |
| 2024-10-04 | 44.5 (-4.61%) | 2829 | -26 | 0 | 0 | 0.0% | 13.83 (-0.13) | 499 (-54.62%) |
| 2024-09-27 | 46.65 (0.65%) | 2855 | -157 | 0 | -2 | 0.0% | 13.96 (-0.77) | 1100 (69.61%) |
| 2024-09-20 | 46.35 (-0.43%) | 3012 | -21 | 2 | 0 | 0.07% | 14.73 (-0.1) | 649 (-57.43%) |
| 2024-09-13 | 46.55 (-3.72%) | 3033 | -7 | 2 | 1 | 0.07% | 14.83 (-0.03) | 1524 (-67.27%) |
| 2024-09-06 | 48.35 (4.99%) | 3040 | -28 | 1 | 1 | 0.03% | 14.86 (-0.14) | 4657 (135.23%) |
| 2024-08-30 | 46.05 (9.25%) | 3068 | 103 | 0 | 0 | 0.0% | 15.0 (0.5) | 1980 (93.69%) |
| 2024-08-23 | 42.15 (-5.07%) | 2965 | -22 | 0 | 0 | 0.0% | 14.5 (-0.1) | 1022 (-49.62%) |
| 2024-08-16 | 44.4 (3.98%) | 2987 | 295 | 0 | -1 | 0.0% | 14.6 (1.44) | 2029 (46.57%) |
| 2024-08-09 | 42.7 (-4.9%) | 2692 | 78 | 1 | -1 | 0.04% | 13.16 (0.38) | 1384 (-69.36%) |
| 2024-08-02 | 44.9 (14.98%) | 2614 | 560 | 2 | 1 | 0.08% | 12.78 (2.74) | 4519 (1873.3%) |
| 2024-07-26 | 39.05 (0.77%) | 2054 | -5 | 1 | 0 | 0.05% | 10.04 (-0.03) | 229 (-55.28%) |
| 2024-07-19 | 38.75 (-4.08%) | 2059 | -78 | 1 | -5 | 0.05% | 10.07 (-0.38) | 512 (-49.42%) |
| 2024-07-12 | 40.4 (-1.7%) | 2137 | 3 | 6 | -1 | 0.28% | 10.45 (0.02) | 1012 (91.98%) |
| 2024-07-05 | 41.1 (-1.91%) | 2134 | 61 | 7 | 0 | 0.33% | 10.43 (0.3) | 527 (-4.76%) |
| 2024-06-28 | 41.9 (5.14%) | 2073 | 59 | 7 | -1 | 0.34% | 10.13 (0.28) | 553 (-9.93%) |
| 2024-06-21 | 39.85 (-0.99%) | 2014 | -43 | 8 | 0 | 0.4% | 9.85 (-0.21) | 614 (-51.79%) |
| 2024-06-14 | 40.25 (-7.89%) | 2057 | 39 | 8 | -42 | 0.39% | 10.06 (0.19) | 1275 (-55.93%) |
| 2024-06-07 | 43.7 (-0.23%) | 2018 | -20 | 50 | -71 | 2.48% | 9.87 (-0.09) | 2893 (-22.85%) |
| 2024-05-31 | 43.8 (-8.18%) | 2038 | 69 | 121 | 119 | 5.94% | 9.96 (0.33) | 3751 (114.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 47.7 (-1.14%) | 1969 | 270 | 2 | 0 | 0.1% | 9.63 (1.32) | 1749 (29.43%) |
| 2024-05-17 | 48.25 (-0.72%) | 1699 | 47 | 2 | 0 | 0.12% | 8.31 (0.23) | 1351 (-35.83%) |
| 2024-05-10 | 48.6 (5.31%) | 1652 | 122 | 2 | 2 | 0.12% | 8.08 (0.6) | 2106 (27.05%) |
| 2024-05-03 | 46.15 (6.95%) | 1530 | 160 | 0 | 0 | 0.0% | 7.48 (0.78) | 1658 (151.28%) |
| 2024-04-26 | 43.15 (3.98%) | 1370 | 5 | 0 | -1 | 0.0% | 6.7 (0.03) | 659 (-31.69%) |
| 2024-04-19 | 41.5 (2.98%) | 1365 | 34 | 1 | 0 | 0.07% | 6.67 (0.16) | 965 (61.67%) |
| 2024-04-12 | 40.3 (3.07%) | 1331 | -47 | 1 | 0 | 0.08% | 6.51 (-0.23) | 597 (162.61%) |
| 2024-04-03 | 39.1 (1.56%) | 1378 | -1467 | 1 | 0 | 0.07% | 6.74 (-7.17) | 227 (-85.95%) |
| 2024-03-29 | 38.5 (2.94%) | 2845 | 63 | 1 | 0 | 0.04% | 13.91 (0.31) | 1619 (149.68%) |
| 2024-03-22 | 37.4 (-2.22%) | 2782 | -113 | 1 | 0 | 0.04% | 13.6 (-0.55) | 648 (-39.59%) |
| 2024-03-15 | 38.25 (-0.91%) | 2895 | 18 | 1 | 0 | 0.03% | 14.15 (0.08) | 1073 (-72.39%) |
| 2024-03-08 | 38.6 (18.04%) | 2877 | -441 | 1 | 1 | 0.03% | 14.07 (-2.15) | 3889 (710.13%) |
| 2024-03-01 | 32.7 (3.65%) | 3318 | -7 | 0 | 0 | 0.0% | 16.22 (-0.04) | 480 (33.63%) |
| 2024-02-23 | 31.55 (0.48%) | 3325 | 38 | 0 | 0 | 0.0% | 16.26 (0.19) | 359 (293.12%) |
| 2024-02-16 | 31.4 (0.32%) | 3287 | -8 | 0 | 0 | 0.0% | 16.07 (-0.04) | 91 (314.11%) |
| 2024-02-05 | 31.3 (0.81%) | 3295 | 0 | 0 | 0 | 0.0% | 16.11 (0.0) | 22 (-93.75%) |
| 2024-02-02 | 31.05 (0.16%) | 3295 | 156 | 0 | 0 | 0.0% | 16.11 (0.76) | 353 (36.82%) |
| 2024-01-26 | 31.0 (-0.64%) | 3139 | -314 | 0 | 0 | 0.0% | 15.35 (-1.53) | 258 (3.85%) |
| 2024-01-19 | 31.2 (-0.64%) | 3453 | -263 | 0 | 0 | 0.0% | 16.88 (-1.29) | 248 (-64.95%) |
| 2024-01-12 | 31.4 (-7.65%) | 3716 | -523 | 0 | 0 | 0.0% | 18.17 (-2.55) | 708 (-21.6%) |
| 2024-01-05 | 34.0 (-3.55%) | 4239 | -743 | 0 | 0 | 0.0% | 20.72 (-3.64) | 904 (55.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 35.25 (0.14%) | 4982 | -143 | 0 | 0 | 0.0% | 24.36 (-0.69) | 579 (-7.28%) |
| 2023-12-22 | 35.2 (-0.85%) | 5125 | -41 | 0 | 0 | 0.0% | 25.05 (-0.21) | 625 (-56.43%) |
| 2023-12-15 | 35.5 (15.64%) | 5166 | -181 | 0 | 0 | 0.0% | 25.26 (-0.88) | 1434 (575.63%) |
| 2023-12-08 | 30.7 (10.83%) | 5347 | -124 | 0 | 0 | 0.0% | 26.14 (-0.61) | 212 (68.25%) |
| 2023-12-01 | 27.7 (-2.46%) | 5471 | -74 | 0 | 0 | 0.0% | 26.75 (-0.36) | 126 (28.02%) |
| 2023-11-24 | 28.4 (-0.7%) | 5545 | -52 | 0 | 0 | 0.0% | 27.11 (-0.25) | 98 (0.6%) |
| 2023-11-17 | 28.6 (1.96%) | 5597 | -27 | 0 | 0 | 0.0% | 27.36 (-0.13) | 98 (-1.08%) |
| 2023-11-10 | 28.05 (-0.88%) | 5624 | -33 | 0 | 0 | 0.0% | 27.49 (-0.17) | 99 (45.1%) |
| 2023-11-03 | 28.3 (0.35%) | 5657 | -16 | 0 | 0 | 0.0% | 27.66 (-0.07) | 68 (-42.13%) |
| 2023-10-27 | 28.2 (0.18%) | 5673 | -1 | 0 | 0 | 0.0% | 27.73 (-0.01) | 118 (-26.71%) |
| 2023-10-20 | 28.15 (0.18%) | 5674 | -2 | 0 | 0 | 0.0% | 27.74 (-0.01) | 161 (186.45%) |
| 2023-10-13 | 28.1 (-1.06%) | 5676 | 1 | 0 | 0 | 0.0% | 27.75 (0.01) | 56 (-34.19%) |
| 2023-10-06 | 28.4 (-4.38%) | 5675 | 0 | 0 | 0 | 0.0% | 27.74 (0.0) | 85 (98.37%) |
| 2023-09-28 | 29.7 (-2.14%) | 5675 | -9 | 0 | 0 | 0.0% | 27.74 (-0.05) | 43 (-81.6%) |
| 2023-09-22 | 30.35 | 5684 | -82 | 0 | 0 | 0.0% | 27.79 (-0.4) | 234 (N/A) |
| 2023-09-15 | None | 5766 | 1 | 0 | -1 | 0.0% | 28.19 (0.01) | 30 (N/A) |
| 2023-09-08 | 30.1 (0.67%) | 5765 | 1 | 1 | 0 | 0.02% | 28.18 (0.0) | 50 (19.06%) |
| 2023-09-01 | 29.9 | 5764 | 0 | 1 | 0 | 0.02% | 28.18 (0.0) | 42 (N/A) |
| 2023-08-25 | None | 5764 | 0 | 1 | 0 | 0.02% | 28.18 (0.0) | 51 (N/A) |
| 2023-08-18 | None | 5764 | -40 | 1 | 0 | 0.02% | 28.18 (-0.19) | 102 (N/A) |
| 2023-08-11 | 31.9 (0.31%) | 5804 | -31 | 1 | 0 | 0.02% | 28.37 (-0.16) | 78 (-47.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 31.8 (0.63%) | 5835 | -21 | 1 | 0 | 0.02% | 28.53 (-0.1) | 150 (18.11%) |
| 2023-07-28 | 31.6 (0.0%) | 5856 | -29 | 1 | 0 | 0.02% | 28.63 (-0.14) | 127 (-5.68%) |
| 2023-07-21 | 31.6 (1.12%) | 5885 | -45 | 1 | 0 | 0.02% | 28.77 (-0.22) | 134 (-76.87%) |
| 2023-07-14 | 31.25 (0.48%) | 5930 | 17 | 1 | 0 | 0.02% | 28.99 (0.08) | 582 (91.46%) |
| 2023-07-07 | 31.1 (0.16%) | 5913 | -153 | 1 | 0 | 0.02% | 28.91 (-0.75) | 304 (104.03%) |
| 2023-06-30 | 31.05 (-0.32%) | 6066 | -49 | 1 | 0 | 0.02% | 29.66 (-0.23) | 149 (70.79%) |
| 2023-06-21 | 31.15 (-1.42%) | 6115 | -14 | 1 | 1 | 0.02% | 29.89 (-0.07) | 87 (-15.8%) |
| 2023-06-16 | 31.6 (-0.16%) | 6129 | -34 | 0 | -1 | 0.0% | 29.96 (-0.17) | 103 (-3.32%) |
| 2023-06-09 | 31.65 (-10.09%) | 6163 | -18 | 1 | 0 | 0.02% | 30.13 (-0.09) | 107 (-7.68%) |
| 2023-06-02 | 35.2 (13.0%) | 6181 | 4 | 1 | -8 | 0.02% | 30.22 (0.02) | 116 (81.39%) |
| 2023-05-26 | 31.15 (0.81%) | 6177 | -2 | 9 | 0 | 0.15% | 30.2 (-0.01) | 64 (27.78%) |
| 2023-05-19 | 30.9 (-4.92%) | 6179 | 2 | 9 | 0 | 0.15% | 30.21 (0.01) | 50 (-46.2%) |
| 2023-05-12 | 32.5 (-2.69%) | 6177 | -6 | 9 | 0 | 0.15% | 30.2 (-0.03) | 93 (25.38%) |
| 2023-05-05 | 33.4 (-5.38%) | 6183 | -13 | 9 | 9 | 0.15% | 30.23 (-0.06) | 74 (89.99%) |
| 2023-04-28 | 35.3 (1.44%) | 6196 | -12 | 0 | 0 | 0.0% | 30.29 (-0.06) | 39 (-92.93%) |
| 2023-04-21 | 34.8 (-2.93%) | 6208 | 24 | 0 | -9 | 0.0% | 30.35 (0.12) | 553 (41.65%) |
| 2023-04-14 | 35.85 (-2.32%) | 6184 | -27 | 9 | 0 | 0.15% | 30.23 (-0.13) | 390 (3153.28%) |
| 2023-04-07 | 36.7 (1.66%) | 6211 | -4 | 9 | -5 | 0.14% | 30.36 (-0.02) | 12 (-82.38%) |
| 2023-03-31 | 36.1 (0.28%) | 6215 | -1 | 14 | 0 | 0.23% | 30.38 (-0.01) | 68 (-82.05%) |
| 2023-03-24 | 36.0 (-3.23%) | 6216 | 28 | 14 | 9 | 0.23% | 30.39 (0.14) | 379 (216.04%) |
| 2023-03-17 | 37.2 (-10.14%) | 6188 | -10 | 5 | -13 | 0.08% | 30.25 (-0.05) | 120 (17.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 41.4 (10.25%) | 6198 | 0 | 18 | 5 | 0.29% | 30.3 (0.0) | 102 (85.45%) |
| 2023-03-03 | 37.55 (0.54%) | 6198 | -21 | 13 | -1 | 0.21% | 30.3 (-0.1) | 55 (-33.95%) |
| 2023-02-24 | 37.35 (-0.53%) | 6219 | -10 | 14 | 0 | 0.23% | 30.4 (-0.05) | 83 (-21.6%) |
| 2023-02-17 | 37.55 (0.13%) | 6229 | -12 | 14 | 0 | 0.22% | 30.45 (-0.06) | 106 (23.21%) |
| 2023-02-10 | 37.5 (-3.1%) | 6241 | 8 | 14 | -3 | 0.22% | 30.51 (0.04) | 86 (-32.18%) |
| 2023-02-03 | 38.7 (3.61%) | 6233 | -7 | 17 | 0 | 0.27% | 30.47 (-0.04) | 127 (84.19%) |
| 2023-01-17 | 37.35 (1.22%) | 6240 | -9 | 17 | -2 | 0.27% | 30.51 (-0.04) | 69 (-47.6%) |
| 2023-01-13 | 36.9 (-6.82%) | 6249 | 5 | 19 | 8 | 0.3% | 30.55 (0.02) | 131 (4.49%) |
| 2023-01-06 | 39.6 (-2.46%) | 6244 | -46 | 11 | -1 | 0.18% | 30.53 (-0.22) | 126 (-5.99%) |
| 2022-12-30 | 40.6 (1.5%) | 6290 | -22 | 12 | 0 | 0.19% | 30.75 (-0.11) | 134 (-2.86%) |
| 2022-12-23 | 40.0 (-2.79%) | 6312 | -38 | 12 | 0 | 0.19% | 30.86 (-0.18) | 138 (-68.95%) |
| 2022-12-16 | 41.15 (2.75%) | 6350 | 45 | 12 | 0 | 0.19% | 31.04 (0.22) | 444 (-64.42%) |
| 2022-12-09 | 40.05 (6.52%) | 6305 | 7 | 12 | 2 | 0.19% | 30.82 (0.03) | 1249 (244.76%) |
| 2022-12-02 | 37.6 (11.41%) | 6298 | -8 | 10 | 2 | 0.16% | 30.79 (-0.04) | 362 (-84.33%) |
| 2022-11-25 | 33.75 (13.26%) | 6306 | -8 | 8 | 3 | 0.13% | 30.83 (-0.04) | 2311 (1078.64%) |
| 2022-11-18 | 29.8 (1.36%) | 6314 | -157 | 5 | -1 | 0.08% | 30.87 (-0.77) | 196 (117.91%) |
| 2022-11-11 | 29.4 (-2.81%) | 6471 | -14 | 6 | -1 | 0.09% | 31.64 (-0.06) | 90 (15.07%) |
| 2022-11-04 | 30.25 (1.85%) | 6485 | -2 | 7 | -1 | 0.11% | 31.7 (-0.01) | 78 (73.23%) |
| 2022-10-28 | 29.7 (-1.0%) | 6487 | -5 | 8 | -1 | 0.12% | 31.71 (-0.03) | 45 (-46.37%) |
| 2022-10-21 | 30.0 (-1.32%) | 6492 | -8 | 9 | 3 | 0.14% | 31.74 (-0.04) | 84 (-19.21%) |
| 2022-10-14 | 30.4 (2.36%) | 6500 | 6 | 6 | 1 | 0.09% | 31.78 (0.03) | 104 (-71.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 29.7 (-12.65%) | 6494 | -12 | 5 | 5 | 0.08% | 31.75 (-0.06) | 361 (62.01%) |
| 2022-09-30 | 34.0 (-9.09%) | 6506 | -7 | 0 | -1 | 0.0% | 31.81 (-0.03) | 223 (123.14%) |
| 2022-09-23 | 37.4 (-1.84%) | 6513 | -34 | 1 | 1 | 0.02% | 31.84 (-0.17) | 100 (-50.74%) |
| 2022-09-16 | 38.1 (-4.75%) | 6547 | -101 | 0 | -2 | 0.0% | 32.01 (-0.49) | 203 (138.83%) |
| 2022-09-08 | 40.0 (-0.74%) | 6648 | -1 | 2 | 1 | 0.03% | 32.5 (-0.01) | 85 (-58.9%) |
| 2022-09-02 | 40.3 (-3.13%) | 6649 | -30 | 1 | 0 | 0.02% | 32.51 (-0.14) | 206 (82.85%) |
| 2022-08-26 | 41.6 (-1.19%) | 6679 | -18 | 1 | 1 | 0.01% | 32.65 (-0.09) | 113 (79.55%) |
| 2022-08-19 | 42.1 (-1.86%) | 6697 | -18 | 0 | 0 | 0.0% | 32.74 (-0.09) | 63 (-49.67%) |
| 2022-08-12 | 42.9 (-0.23%) | 6715 | -17 | 0 | 0 | 0.0% | 32.83 (-0.08) | 125 (39.01%) |
| 2022-08-05 | 43.0 (-3.91%) | 6732 | -1 | 0 | 0 | 0.0% | 32.91 (-0.01) | 90 (-85.52%) |
| 2022-07-29 | 44.75 (-3.35%) | 6733 | 33 | 0 | 0 | 0.0% | 32.92 (0.17) | 621 (-34.88%) |
| 2022-07-22 | 46.3 (3.12%) | 6700 | -125 | 0 | -4 | 0.0% | 32.75 (-0.62) | 955 (-16.78%) |
| 2022-07-15 | 44.9 (7.54%) | 6825 | 85 | 4 | 0 | 0.06% | 33.37 (0.42) | 1147 (-24.64%) |
| 2022-07-08 | 41.75 (10.3%) | 6740 | 923 | 4 | 0 | 0.06% | 32.95 (4.51) | 1522 (869.72%) |
| 2022-07-01 | 37.85 (-0.39%) | 5817 | -10 | 4 | 4 | 0.07% | 28.44 (-0.05) | 157 (-65.27%) |
| 2022-06-24 | 38.0 (-6.17%) | 5827 | -80 | 0 | -2 | 0.0% | 28.49 (-0.39) | 452 (227.49%) |
| 2022-06-17 | 40.5 (0.5%) | 5907 | 31 | 2 | -1 | 0.03% | 28.88 (0.15) | 138 (-80.25%) |
| 2022-06-10 | 40.3 (-2.42%) | 5876 | -321 | 3 | 0 | 0.05% | 28.73 (-1.57) | 699 (585.23%) |
| 2022-06-02 | 41.3 (-0.36%) | 6197 | -32 | 3 | -2 | 0.05% | 30.3 (-0.15) | 102 (-36.64%) |
| 2022-05-27 | 41.45 (-2.24%) | 6229 | -64 | 5 | 0 | 0.08% | 30.45 (-0.32) | 161 (2.69%) |
| 2022-05-20 | 42.4 (1.44%) | 6293 | -476 | 5 | 0 | 0.08% | 30.77 (-2.32) | 156 (1.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 41.8 (9.0%) | 6769 | 1 | 5 | 2 | 0.07% | 33.09 (0.0) | 153 (-9.93%) |
| 2022-05-06 | 38.35 | 6768 | -18 | 3 | 3 | 0.04% | 33.09 (-0.09) | 170 (N/A) |
| 2022-04-29 | None | 6786 | -14 | 0 | 0 | 0.0% | 33.18 (-0.06) | 35 (N/A) |
| 2022-04-22 | 40.5 (-3.69%) | 6800 | -15 | 0 | -15 | 0.0% | 33.24 (-0.08) | 86 (-1.42%) |
| 2022-04-15 | 42.05 (-4.21%) | 6815 | -17 | 15 | -2 | 0.22% | 33.32 (-0.08) | 87 (24.85%) |
| 2022-04-08 | 43.9 (1.62%) | 6832 | -173 | 17 | 17 | 0.25% | 33.4 (-0.85) | 70 (12.95%) |
| 2022-04-01 | 43.2 (2.49%) | 7005 | -25 | 0 | -17 | 0 | 34.25 (-0.12) | 62 (-42.0%) |
| 2022-03-25 | 42.15 (-3.55%) | 7030 | -48 | 17 | 0 | 0.24% | 34.37 (-0.23) | 107 (-21.21%) |
| 2022-03-18 | 43.7 (-2.13%) | 7078 | -5 | 17 | 0 | 0.24% | 34.6 (-0.03) | 135 (3.63%) |
| 2022-03-11 | 44.65 (-1.65%) | 7083 | -14 | 17 | -1 | 0.24% | 34.63 (-0.07) | 131 (43.89%) |
| 2022-03-04 | 45.4 (0.89%) | 7097 | 12 | 18 | 1 | 0.25% | 34.7 (0.06) | 91 (-7.44%) |
| 2022-02-25 | 45.0 (-0.66%) | 7085 | 12 | 17 | -1 | 0.24% | 34.64 (0.06) | 98 (-9.92%) |
| 2022-02-18 | 45.3 (-2.16%) | 7073 | -17 | 18 | 0 | 0.25% | 34.58 (-0.08) | 109 (-34.81%) |
| 2022-02-11 | 46.3 (-0.43%) | 7090 | -64 | 18 | 0 | 0.25% | 34.66 (-0.31) | 167 (544.48%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。