| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 → | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.06, 468 (0.0) | 4.2, 1584 (-0.05) | 4.12, 24 (+0.01) | 3.78, 11 (0.0) | 5.49, 8 (+0.07) | 74.99, 7 (0.0) | 1835 | 183張 | 32.3 | 32.95 | 33.3 | 30.8 |
| 2026-07-03 | 0.06, 469 (0.0) | 4.25, 1593 (-0.03) | 4.11, 24 (0.0) | 3.78, 11 (-0.01) | 5.42, 8 (+0.03) | 74.99, 7 (0.0) | 1846 | 231張 | 34.0 | 33.8 | 34.75 | 32.25 |
| 2026-06-26 | 0.06, 473 (0.0) | 4.28, 1613 (-0.02) | 4.11, 24 (-0.01) | 3.79, 11 (-0.01) | 5.39, 8 (+0.02) | 74.99, 7 (0.0) | 1866 | 257張 | 33.55 | 34.1 | 35.05 | 33.0 |
| 2026-06-18 | 0.06, 470 (0.0) | 4.3, 1611 (+0.04) | 4.12, 24 (+0.14) | 3.8, 11 (-0.02) | 5.37, 8 (+0.05) | 74.99, 7 (0.0) | 1862 | 591張 | 34.0 | 34.8 | 36.7 | 33.75 |
| 2026-06-12 | 0.06, 468 (-0.01) | 4.26, 1601 (-0.07) | 3.98, 23 (-0.16) | 3.82, 11 (-0.03) | 5.32, 8 (+0.09) | 74.99, 7 (0.0) | 1858 | 453張 | 33.95 | 33.8 | 34.5 | 32.05 |
| 2026-06-05 | 0.07, 480 (0.0) | 4.33, 1631 (-0.02) | 4.14, 24 (-0.01) | 3.85, 11 (-0.9) | 5.23, 8 (+1.02) | 74.99, 7 (0.0) | 1884 | 774張 | 34.45 | 36.45 | 36.7 | 33.65 |
| 2026-05-29 | 0.07, 488 (0.0) | 4.35, 1653 (-0.17) | 4.15, 24 (-0.06) | 4.75, 13 (+0.29) | 4.21, 6 (0.0) | 74.99, 7 (0.0) | 1913 | 1033張 | 36.45 | 37.8 | 38.25 | 36.05 |
| 2026-05-22 | 0.07, 492 (0.0) | 4.52, 1718 (-0.07) | 4.21, 24 (+0.34) | 4.46, 12 (+0.01) | 4.21, 6 (0.0) | 74.99, 7 (0.0) | 1974 | 753張 | 37.8 | 38.05 | 40.15 | 37.15 |
| 2026-05-15 | 0.07, 502 (0.0) | 4.59, 1748 (+0.03) | 3.87, 22 (-0.33) | 4.45, 12 (+0.25) | 4.21, 6 (+1.83) | 74.99, 7 (-1.81) | 2006 | 1643張 | 38.1 | 39.1 | 42.8 | 38.1 |
| 2026-05-08 | 0.07, 502 (-0.01) | 4.56, 1781 (+0.01) | 4.2, 24 (+0.05) | 4.2, 11 (-0.04) | 2.38, 4 (+0.01) | 76.8, 8 (0.0) | 2041 | 776張 | 39.1 | 39.0 | 39.7 | 38.1 |
| 2026-04-30 | 0.08, 507 (+0.01) | 4.55, 1779 (-0.05) | 4.15, 24 (-0.41) | 4.24, 11 (+0.49) | 2.37, 4 (-0.49) | 76.8, 8 (0.0) | 2043 | 512張 | 38.3 | 36.0 | 39.05 | 36.0 |
| 2026-04-24 | 0.07, 505 (+0.01) | 4.6, 1815 (+0.88) | 4.56, 26 (+0.23) | 3.75, 10 (-0.41) | 2.86, 5 (-0.09) | 76.8, 8 (-0.52) | 2075 | 6534張 | 37.7 | 32.25 | 41.2 | 32.25 |
| 2026-04-17 | 0.06, 444 (0.0) | 3.72, 1461 (-0.02) | 4.33, 25 (-0.11) | 4.16, 11 (-0.01) | 2.95, 5 (0.0) | 77.32, 8 (0.0) | 1718 | 599張 | 29.35 | 26.85 | 29.35 | 26.35 |
| 2026-04-10 | 0.06, 441 (0.0) | 3.74, 1457 (-0.04) | 4.44, 26 (-0.01) | 4.17, 11 (0.0) | 2.95, 5 (0.0) | 77.32, 8 (0.0) | 1710 | 217張 | 26.55 | 28.15 | 28.15 | 26.0 |
| 2026-04-02 | 0.06, 443 (0.0) | 3.78, 1467 (+0.04) | 4.45, 26 (-0.03) | 4.17, 11 (+0.01) | 2.95, 5 (0.0) | 77.32, 8 (0.0) | 1719 | 185張 | 27.85 | 27.6 | 28.5 | 26.7 |
| 2026-03-27 | 0.06, 441 (0.0) | 3.74, 1458 (-0.02) | 4.48, 26 (+0.13) | 4.16, 11 (-0.02) | 2.95, 5 (+0.02) | 77.32, 8 (0.0) | 1708 | 647張 | 27.3 | 30.0 | 30.4 | 27.3 |
| 2026-03-20 | 0.06, 439 (0.0) | 3.76, 1473 (+0.06) | 4.35, 25 (+0.04) | 4.18, 11 (+0.01) | 2.93, 5 (0.0) | 77.32, 8 (0.0) | 1724 | 1389張 | 30.5 | 27.2 | 30.75 | 26.4 |
| 2026-03-13 | 0.06, 439 (0.0) | 3.7, 1430 (+0.07) | 4.31, 25 (+0.11) | 4.17, 11 (-0.01) | 2.93, 5 (+0.04) | 77.32, 8 (0.0) | 1681 | 269張 | 26.85 | 27.15 | 27.7 | 26.1 |
| 2026-03-06 | 0.06, 445 (0.0) | 3.63, 1425 (-0.07) | 4.2, 24 (+0.06) | 4.18, 11 (-0.45) | 2.89, 5 (+0.5) | 77.32, 8 (0.0) | 1680 | 468張 | 28.05 | 28.7 | 29.55 | 27.15 |
| 2026-02-26 | 0.06, 449 (0.0) | 3.7, 1437 (-0.02) | 4.14, 24 (+0.14) | 4.63, 12 (+0.01) | 2.39, 4 (0.0) | 77.32, 8 (0.0) | 1694 | 514張 | 29.35 | 29.0 | 29.7 | 28.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.06, 454 (0.0) | 3.72, 1463 (-0.01) | 4.0, 23 (+0.08) | 4.62, 12 (+0.04) | 2.39, 4 (0.0) | 77.32, 8 (0.0) | 1722 | 583張 | 28.5 | 28.45 | 29.5 | 27.6 |
| 2026-02-06 | 0.06, 455 (0.0) | 3.73, 1466 (+0.04) | 3.92, 22 (-0.11) | 4.58, 12 (+0.03) | 2.39, 4 (0.0) | 77.32, 8 (+0.03) | 1723 | 665張 | 27.7 | 27.9 | 29.2 | 27.15 |
| 2026-01-30 | 0.06, 465 (0.0) | 3.69, 1468 (-0.03) | 4.03, 23 (0.0) | 4.55, 12 (+0.26) | 2.39, 4 (-0.01) | 77.29, 8 (-0.21) | 1730 | 1487張 | 28.2 | 29.8 | 30.0 | 26.85 |
| 2026-01-23 | 0.06, 467 (0.0) | 3.72, 1499 (+0.04) | 4.03, 23 (-0.38) | 4.29, 12 (+0.3) | 2.4, 4 (0.0) | 77.5, 8 (0.0) | 1762 | 2048張 | 29.85 | 24.7 | 30.9 | 24.65 |
| 2026-01-16 | 0.06, 452 (0.0) | 3.68, 1474 (+0.04) | 4.41, 25 (+0.03) | 3.99, 11 (+0.25) | 2.4, 4 (0.0) | 77.5, 8 (0.0) | 1734 | 873張 | 24.55 | 23.35 | 25.75 | 22.8 |
| 2026-01-09 | 0.06, 439 (0.0) | 3.64, 1448 (-0.03) | 4.38, 24 (-0.01) | 3.74, 10 (-0.01) | 2.4, 4 (+0.03) | 77.5, 8 (0.0) | 1706 | 270張 | 23.2 | 23.5 | 23.75 | 22.5 |
| 2026-01-02 | 0.06, 442 (0.0) | 3.67, 1454 (+0.01) | 4.39, 24 (+0.04) | 3.75, 10 (0.0) | 2.37, 4 (0.0) | 77.5, 8 (0.0) | 1713 | 274張 | 23.6 | 24.45 | 24.55 | 22.8 |
| 2025-12-26 | 0.06, 443 (0.0) | 3.66, 1454 (+0.03) | 4.35, 24 (0.0) | 3.75, 10 (0.0) | 2.37, 4 (0.0) | 77.5, 8 (0.0) | 1713 | 318張 | 24.3 | 24.95 | 25.0 | 24.0 |
| 2025-12-19 | 0.06, 444 (0.0) | 3.63, 1451 (-0.04) | 4.35, 24 (-0.01) | 3.75, 10 (+0.01) | 2.37, 4 (0.0) | 77.5, 8 (0.0) | 1713 | 268張 | 24.75 | 24.05 | 24.9 | 23.65 |
| 2025-12-12 | 0.06, 443 (0.0) | 3.67, 1461 (-0.02) | 4.36, 24 (-0.01) | 3.74, 10 (+0.01) | 2.37, 4 (0.0) | 77.5, 8 (+0.01) | 1722 | 388張 | 23.9 | 23.95 | 25.05 | 23.65 |
| 2025-12-05 | 0.06, 444 (0.0) | 3.69, 1475 (+0.04) | 4.37, 24 (+0.04) | 3.73, 10 (0.0) | 2.37, 4 (0.0) | 77.49, 8 (0.0) | 1738 | 606張 | 23.95 | 24.55 | 25.45 | 23.65 |
| 2025-11-28 | 0.06, 437 (0.0) | 3.65, 1450 (-0.03) | 4.33, 24 (-0.12) | 3.73, 10 (-0.24) | 2.37, 4 (-0.01) | 77.49, 8 (+0.01) | 1711 | 503張 | 24.5 | 22.75 | 24.75 | 21.7 |
| 2025-11-21 | 0.06, 435 (0.0) | 3.68, 1452 (-0.03) | 4.45, 25 (+0.26) | 3.97, 11 (-0.25) | 2.38, 4 (0.0) | 77.48, 8 (0.0) | 1713 | 234張 | 22.25 | 23.35 | 23.6 | 21.2 |
| 2025-11-14 | 0.06, 432 (0.0) | 3.71, 1461 (-0.01) | 4.19, 24 (-0.02) | 4.22, 12 (-0.02) | 2.38, 4 (+0.01) | 77.48, 8 (+0.01) | 1722 | 306張 | 22.95 | 23.95 | 24.9 | 22.75 |
| 2025-11-07 | 0.06, 433 (0.0) | 3.72, 1469 (-0.03) | 4.21, 24 (-0.16) | 4.24, 12 (-0.09) | 2.37, 4 (-0.01) | 77.47, 8 (+0.1) | 1732 | 314張 | 23.3 | 25.5 | 26.25 | 22.7 |
| 2025-10-31 | 0.06, 431 (0.0) | 3.75, 1485 (-0.06) | 4.37, 25 (+0.18) | 4.33, 12 (+0.02) | 2.38, 4 (-0.01) | 77.37, 8 (0.0) | 1745 | 496張 | 25.45 | 26.8 | 27.7 | 25.25 |
| 2025-10-23 | 0.06, 431 (0.0) | 3.81, 1493 (-0.07) | 4.19, 24 (-0.03) | 4.31, 12 (0.0) | 2.39, 4 (+0.01) | 77.37, 8 (0.0) | 1750 | 581張 | 26.0 | 27.05 | 27.95 | 26.0 |
| 2025-10-17 | 0.06, 432 (+0.01) | 3.88, 1512 (+0.21) | 4.22, 24 (-0.16) | 4.31, 12 (0.0) | 2.38, 4 (+0.02) | 77.37, 8 (0.0) | 1769 | 2043張 | 27.55 | 30.7 | 31.35 | 27.2 |
| 2025-10-09 | 0.05, 424 (0.0) | 3.67, 1429 (+0.01) | 4.38, 25 (+0.01) | 4.31, 12 (0.0) | 2.36, 4 (+0.03) | 77.37, 8 (0.0) | 1687 | 632張 | 29.0 | 22.25 | 29.0 | 22.1 |
| 2025-10-03 | 0.05, 422 (0.0) | 3.66, 1406 (+0.04) | 4.37, 25 (+0.02) | 4.31, 12 (0.0) | 2.33, 4 (0.0) | 77.37, 8 (+0.01) | 1665 | 656張 | 21.95 | 19.95 | 23.2 | 19.9 |
| 2025-09-26 | 0.05, 425 (0.0) | 3.62, 1410 (0.0) | 4.35, 25 (-0.03) | 4.31, 12 (-0.01) | 2.33, 4 (0.0) | 77.36, 8 (+0.05) | 1670 | 146張 | 19.95 | 21.3 | 21.4 | 19.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.05, 417 (0.0) | 3.62, 1396 (0.0) | 4.38, 25 (+0.05) | 4.32, 12 (0.0) | 2.33, 4 (0.0) | 77.31, 8 (+0.01) | 1658 | 374張 | 20.95 | 20.0 | 21.6 | 19.65 |
| 2025-09-12 | 0.05, 415 (0.0) | 3.62, 1397 (+0.04) | 4.33, 25 (+0.26) | 4.32, 12 (-0.41) | 2.33, 4 (0.0) | 77.3, 8 (+0.23) | 1663 | 682張 | 19.85 | 20.25 | 21.25 | 18.8 |
| 2025-09-05 | 0.05, 416 (0.0) | 3.58, 1380 (+0.06) | 4.07, 24 (-0.19) | 4.73, 13 (+0.29) | 2.33, 4 (-0.49) | 77.07, 8 (+0.35) | 1647 | 932張 | 20.25 | 22.55 | 22.7 | 19.8 |
| 2025-08-29 | 0.05, 414 (0.0) | 3.52, 1365 (-0.04) | 4.26, 25 (+0.32) | 4.44, 12 (-0.28) | 2.82, 5 (-0.01) | 76.72, 8 (0.0) | 1636 | 319張 | 22.8 | 24.5 | 24.5 | 22.5 |
| 2025-08-22 | 0.05, 415 (0.0) | 3.56, 1362 (0.0) | 3.94, 23 (+0.01) | 4.72, 13 (-0.03) | 2.83, 5 (+0.01) | 76.72, 8 (0.0) | 1632 | 125張 | 23.9 | 23.7 | 24.2 | 23.4 |
| 2025-08-15 | 0.05, 417 (-0.01) | 3.56, 1367 (-0.03) | 3.93, 23 (+0.01) | 4.75, 13 (0.0) | 2.82, 5 (0.0) | 76.72, 8 (0.0) | 1638 | 229張 | 23.7 | 24.05 | 24.85 | 23.25 |
| 2025-08-08 | 0.06, 418 (0.0) | 3.59, 1368 (+0.03) | 3.92, 23 (+0.01) | 4.75, 13 (0.0) | 2.82, 5 (0.0) | 76.72, 8 (0.0) | 1641 | 197張 | 24.1 | 23.45 | 24.85 | 22.55 |
| 2025-08-01 | 0.06, 417 (0.0) | 3.56, 1367 (+0.02) | 3.91, 23 (-0.06) | 4.75, 13 (0.0) | 2.82, 5 (0.0) | 76.72, 8 (+0.26) | 1641 | 397張 | 23.6 | 22.9 | 23.9 | 22.55 |
| 2025-07-25 | 0.06, 419 (0.0) | 3.54, 1363 (+0.01) | 3.97, 24 (-0.03) | 4.75, 13 (0.0) | 2.82, 5 (-0.01) | 76.46, 8 (+0.06) | 1641 | 176張 | 22.9 | 23.1 | 23.7 | 22.6 |
| 2025-07-18 | 0.06, 422 (0.0) | 3.53, 1363 (-0.03) | 4.0, 24 (+0.2) | 4.75, 13 (-0.74) | 2.83, 5 (+0.51) | 76.4, 8 (+0.16) | 1644 | 351張 | 23.4 | 23.95 | 24.35 | 22.7 |
| 2025-07-11 | 0.06, 424 (0.0) | 3.56, 1367 (-0.02) | 3.8, 23 (+0.02) | 5.49, 15 (0.0) | 2.32, 4 (-0.12) | 76.24, 8 (+0.16) | 1652 | 115張 | 24.65 | 23.85 | 25.15 | 23.5 |
| 2025-07-04 | 0.06, 422 (0.0) | 3.58, 1378 (-0.06) | 3.78, 23 (+0.11) | 5.49, 15 (-0.32) | 2.44, 4 (-0.08) | 76.08, 8 (+0.16) | 1665 | 533張 | 23.65 | 25.1 | 25.5 | 22.5 |
| 2025-06-27 | 0.06, 422 (0.0) | 3.64, 1380 (-0.05) | 3.67, 23 (-0.08) | 5.81, 16 (+0.04) | 2.52, 4 (0.0) | 75.92, 8 (+0.01) | 1665 | 286張 | 24.7 | 26.1 | 26.55 | 24.4 |
| 2025-06-20 | 0.06, 422 (0.0) | 3.69, 1382 (-0.02) | 3.75, 23 (+0.01) | 5.77, 16 (0.0) | 2.52, 4 (-1.17) | 75.91, 8 (+1.37) | 1667 | 354張 | 26.6 | 27.05 | 27.85 | 26.15 |
| 2025-06-13 | 0.06, 422 (0.0) | 3.71, 1390 (+0.01) | 3.74, 23 (-0.19) | 5.77, 16 (0.0) | 3.69, 5 (+0.14) | 74.54, 7 (0.0) | 1678 | 289張 | 27.2 | 27.95 | 28.05 | 26.9 |
| 2025-06-06 | 0.06, 423 (0.0) | 3.7, 1389 (+0.01) | 3.93, 24 (-0.03) | 5.77, 16 (0.0) | 3.55, 5 (+0.16) | 74.54, 7 (0.0) | 1680 | 205張 | 27.6 | 27.65 | 28.1 | 27.05 |
| 2025-05-29 | 0.06, 428 (0.0) | 3.69, 1390 (-0.01) | 3.96, 24 (+0.36) | 5.77, 16 (-0.55) | 3.39, 5 (+0.16) | 74.54, 7 (0.0) | 1683 | 432張 | 27.65 | 28.75 | 28.75 | 27.25 |
| 2025-05-23 | 0.06, 430 (0.0) | 3.7, 1400 (-0.01) | 3.6, 22 (-0.18) | 6.32, 18 (+0.02) | 3.23, 5 (+0.18) | 74.54, 7 (0.0) | 1692 | 192張 | 28.15 | 28.2 | 29.45 | 28.0 |
| 2025-05-16 | 0.06, 427 (0.0) | 3.71, 1408 (-0.04) | 3.78, 23 (-0.04) | 6.3, 18 (+0.02) | 3.05, 5 (-0.16) | 74.54, 7 (+0.19) | 1702 | 387張 | 28.8 | 27.95 | 28.9 | 27.1 |
| 2025-05-09 | 0.06, 429 (0.0) | 3.75, 1422 (-0.02) | 3.82, 23 (-0.26) | 6.28, 18 (-0.36) | 3.21, 5 (+0.43) | 74.35, 7 (+0.09) | 1714 | 534張 | 27.55 | 28.6 | 29.1 | 26.7 |
| 2025-05-02 | 0.06, 437 (0.0) | 3.77, 1419 (-0.01) | 4.08, 24 (-0.03) | 6.64, 19 (-0.06) | 2.78, 4 (0.0) | 74.26, 7 (+0.07) | 1709 | 216張 | 28.85 | 28.8 | 30.4 | 28.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.06, 437 (0.0) | 3.78, 1424 (-0.02) | 4.11, 24 (+0.14) | 6.7, 19 (+0.06) | 2.78, 4 (+0.02) | 74.19, 7 (+0.02) | 1713 | 225張 | 28.55 | 28.65 | 29.4 | 27.55 |
| 2025-04-18 | 0.06, 438 (0.0) | 3.8, 1432 (0.0) | 3.97, 23 (-0.28) | 6.64, 19 (+0.25) | 2.76, 4 (+0.02) | 74.17, 7 (+0.02) | 1722 | 449張 | 28.65 | 30.0 | 30.4 | 27.8 |
| 2025-04-11 | 0.06, 438 (0.0) | 3.8, 1436 (+0.02) | 4.25, 25 (+0.11) | 6.39, 18 (-0.05) | 2.74, 4 (+0.07) | 74.15, 7 (0.0) | 1727 | 850張 | 30.0 | 31.05 | 31.05 | 26.3 |
| 2025-04-02 | 0.06, 441 (0.0) | 3.78, 1433 (+0.02) | 4.14, 24 (+0.4) | 6.44, 18 (-0.27) | 2.67, 4 (0.0) | 74.15, 7 (0.0) | 1725 | 889張 | 34.45 | 33.45 | 35.45 | 32.5 |
| 2025-03-28 | 0.06, 444 (0.0) | 3.76, 1412 (-0.11) | 3.74, 22 (+0.27) | 6.71, 19 (+0.02) | 2.67, 4 (0.0) | 74.15, 7 (0.0) | 1706 | 821張 | 33.45 | 35.55 | 35.55 | 31.6 |
| 2025-03-21 | 0.06, 430 (0.0) | 3.87, 1431 (-0.04) | 3.47, 20 (-0.29) | 6.69, 19 (+0.31) | 2.67, 4 (0.0) | 74.15, 7 (0.0) | 1725 | 540張 | 35.2 | 37.05 | 38.2 | 35.0 |
| 2025-03-14 | 0.06, 430 (0.0) | 3.91, 1435 (0.0) | 3.76, 22 (-0.2) | 6.38, 18 (0.0) | 2.67, 4 (0.0) | 74.15, 7 (0.0) | 1731 | 302張 | 36.95 | 39.95 | 40.0 | 36.3 |
| 2025-03-07 | 0.06, 437 (0.0) | 3.91, 1443 (0.0) | 3.96, 23 (+0.13) | 6.38, 18 (+0.02) | 2.67, 4 (0.0) | 74.15, 7 (0.0) | 1738 | 379張 | 39.85 | 41.0 | 41.7 | 39.25 |
| 2025-02-27 | 0.06, 436 (0.0) | 3.91, 1447 (-0.03) | 3.83, 22 (+0.61) | 6.36, 18 (-0.81) | 2.67, 4 (0.0) | 74.15, 7 (0.0) | 1741 | 526張 | 41.1 | 40.5 | 42.0 | 40.3 |
| 2025-02-21 | 0.06, 436 (0.0) | 3.94, 1461 (-0.07) | 3.22, 20 (-0.07) | 7.17, 21 (+0.27) | 2.67, 4 (0.0) | 74.15, 7 (0.0) | 1754 | 488張 | 40.3 | 40.6 | 41.25 | 40.0 |
| 2025-02-14 | 0.06, 437 (0.0) | 4.01, 1471 (-0.06) | 3.29, 20 (-0.08) | 6.9, 20 (+0.29) | 2.67, 4 (+0.02) | 74.15, 7 (0.0) | 1762 | 937張 | 40.4 | 41.35 | 42.7 | 38.3 |
| 2025-02-07 | 0.06, 439 (0.0) | 4.07, 1490 (-0.08) | 3.37, 20 (-0.78) | 6.61, 19 (+1.25) | 2.65, 4 (0.0) | 74.15, 7 (0.0) | 1781 | 2103張 | 41.4 | 36.05 | 43.1 | 35.0 |
| 2025-01-24 | 0.06, 434 (0.0) | 4.15, 1488 (-0.06) | 4.15, 23 (+0.19) | 5.36, 15 (-0.25) | 2.65, 4 (+0.01) | 74.15, 7 (0.0) | 1790 | 594張 | 36.25 | 37.2 | 37.25 | 34.55 |
| 2025-01-17 | 0.06, 432 (0.0) | 4.21, 1497 (+0.06) | 3.96, 23 (+0.61) | 5.61, 16 (-0.6) | 2.64, 4 (0.0) | 74.15, 7 (0.0) | 1801 | 1373張 | 37.15 | 37.0 | 38.0 | 36.05 |
| 2025-01-10 | 0.06, 429 (0.0) | 4.15, 1469 (-0.08) | 3.35, 20 (+0.3) | 6.21, 18 (+0.02) | 2.64, 4 (0.0) | 74.15, 7 (0.0) | 1771 | 968張 | 35.6 | 34.9 | 37.75 | 34.8 |
| 2025-01-03 | 0.06, 430 (0.0) | 4.23, 1482 (+0.01) | 3.05, 18 (+0.05) | 6.19, 18 (-0.05) | 2.64, 4 (0.0) | 74.15, 7 (0.0) | 1781 | 367張 | 34.8 | 34.5 | 35.65 | 34.4 |
| 2024-12-27 | 0.06, 430 (0.0) | 4.22, 1478 (-0.05) | 3.0, 18 (+0.17) | 6.24, 18 (-0.08) | 2.64, 4 (0.0) | 74.15, 7 (0.0) | 1781 | 725張 | 34.6 | 35.95 | 36.5 | 34.0 |
| 2024-12-20 | 0.06, 434 (0.0) | 4.27, 1490 (+0.31) | 2.83, 17 (-0.59) | 6.32, 19 (+0.19) | 2.64, 4 (+0.02) | 74.15, 7 (0.0) | 1791 | 3089張 | 35.75 | 41.45 | 41.8 | 33.8 |
| 2024-12-13 | 0.06, 435 (0.0) | 3.96, 1431 (+0.07) | 3.42, 20 (+0.48) | 6.13, 18 (-0.21) | 2.62, 4 (-0.01) | 74.15, 7 (0.0) | 1732 | 1325張 | 41.25 | 40.55 | 43.7 | 40.55 |
| 2024-12-06 | 0.06, 435 (0.0) | 3.89, 1421 (+0.07) | 2.94, 18 (-0.13) | 6.34, 19 (-0.01) | 2.63, 4 (0.0) | 74.15, 7 (0.0) | 1730 | 631張 | 40.55 | 40.6 | 41.1 | 39.65 |
| 2024-11-29 | 0.06, 436 (0.0) | 3.82, 1407 (0.0) | 3.07, 19 (-0.34) | 6.35, 19 (+0.05) | 2.63, 4 (-0.02) | 74.15, 7 (0.0) | 1716 | 578張 | 40.55 | 41.05 | 41.7 | 40.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.06, 435 (0.0) | 3.82, 1415 (-0.07) | 3.41, 21 (+0.33) | 6.3, 19 (+0.09) | 2.65, 4 (-0.01) | 74.15, 7 (0.0) | 1718 | 888張 | 41.25 | 41.35 | 43.05 | 40.6 |
| 2024-11-15 | 0.06, 433 (0.0) | 3.89, 1420 (+0.06) | 3.08, 19 (+0.37) | 6.21, 19 (-0.01) | 2.66, 4 (-0.5) | 74.15, 7 (0.0) | 1725 | 1555張 | 40.95 | 43.0 | 44.9 | 39.65 |
| 2024-11-08 | 0.06, 434 (0.0) | 3.83, 1395 (-0.02) | 2.71, 16 (-0.01) | 6.22, 19 (+0.33) | 3.16, 5 (-0.08) | 74.15, 7 (0.0) | 1691 | 1788張 | 43.85 | 41.75 | 45.3 | 41.1 |
| 2024-11-01 | 0.06, 436 (0.0) | 3.85, 1396 (+0.01) | 2.72, 16 (0.0) | 5.89, 18 (-0.09) | 3.24, 5 (0.0) | 74.15, 7 (0.0) | 1699 | 348張 | 41.85 | 44.1 | 44.3 | 41.45 |
| 2024-10-25 | 0.06, 438 (0.0) | 3.84, 1403 (-0.02) | 2.72, 16 (-0.13) | 5.98, 18 (+0.72) | 3.24, 5 (-0.49) | 74.15, 7 (0.0) | 1706 | 517張 | 44.05 | 44.75 | 45.5 | 43.4 |
| 2024-10-18 | 0.06, 438 (0.0) | 3.86, 1413 (+0.07) | 2.85, 16 (-0.03) | 5.26, 16 (-0.46) | 3.73, 6 (+0.49) | 74.15, 7 (0.0) | 1714 | 675張 | 44.2 | 42.1 | 44.9 | 42.0 |
| 2024-10-11 | 0.06, 439 (0.0) | 3.79, 1398 (+0.01) | 2.88, 16 (-0.23) | 5.72, 17 (+0.31) | 3.24, 5 (0.0) | 74.15, 7 (0.0) | 1701 | 669張 | 42.4 | 44.1 | 45.6 | 41.9 |
| 2024-10-04 | 0.06, 447 (0.0) | 3.78, 1408 (+0.06) | 3.11, 17 (-0.54) | 5.41, 16 (+0.72) | 3.24, 5 (-0.51) | 74.15, 7 (0.0) | 1711 | 499張 | 44.5 | 45.65 | 45.75 | 43.9 |
| 2024-09-27 | 0.06, 447 (0.0) | 3.72, 1409 (-0.07) | 3.65, 20 (-0.09) | 4.69, 14 (+0.24) | 3.75, 6 (-0.05) | 74.15, 7 (0.0) | 1713 | 1100張 | 46.65 | 46.4 | 49.45 | 46.25 |
| 2024-09-20 | 0.06, 443 (0.0) | 3.79, 1411 (-0.03) | 3.74, 20 (+0.55) | 4.45, 13 (-0.28) | 3.8, 6 (-0.1) | 74.15, 7 (0.0) | 1713 | 649張 | 46.35 | 46.55 | 48.4 | 45.6 |
| 2024-09-13 | 0.06, 451 (0.0) | 3.82, 1406 (0.0) | 3.19, 17 (+0.76) | 4.73, 14 (-1.3) | 3.9, 6 (+0.48) | 74.15, 7 (0.0) | 1704 | 1524張 | 46.55 | 47.95 | 50.3 | 46.15 |
| 2024-09-06 | 0.06, 457 (0.0) | 3.82, 1418 (-0.29) | 2.43, 14 (+0.24) | 6.03, 18 (+0.4) | 3.42, 5 (+0.04) | 74.15, 7 (-0.17) | 1717 | 4657張 | 48.35 | 47.5 | 51.0 | 45.25 |
| 2024-08-30 | 0.06, 440 (0.0) | 4.11, 1439 (+0.03) | 2.19, 12 (-0.04) | 5.63, 17 (+0.12) | 3.38, 5 (+0.01) | 74.32, 7 (-0.43) | 1751 | 1980張 | 46.05 | 42.55 | 46.2 | 41.65 |
| 2024-08-23 | 0.06, 441 (0.0) | 4.08, 1438 (-0.02) | 2.23, 12 (+0.22) | 5.51, 17 (-0.25) | 3.37, 5 (+0.02) | 74.75, 7 (-0.12) | 1749 | 1022張 | 42.15 | 44.45 | 45.55 | 41.85 |
| 2024-08-16 | 0.06, 443 (0.0) | 4.1, 1447 (-0.01) | 2.01, 11 (-0.43) | 5.76, 18 (+0.2) | 3.35, 5 (-0.06) | 74.87, 7 (-0.12) | 1754 | 2029張 | 44.4 | 44.0 | 45.85 | 43.0 |
| 2024-08-09 | 0.06, 457 (0.0) | 4.11, 1466 (-0.04) | 2.44, 13 (+0.09) | 5.56, 17 (-0.08) | 3.41, 5 (-0.02) | 74.99, 7 (+0.13) | 1770 | 1384張 | 42.7 | 47.05 | 47.25 | 41.1 |
| 2024-08-02 | 0.06, 461 (0.0) | 4.15, 1479 (-0.1) | 2.35, 13 (+0.08) | 5.64, 17 (+1.13) | 3.43, 5 (-1.18) | 74.86, 7 (-0.12) | 1783 | 4519張 | 44.9 | 41.25 | 46.5 | 40.0 |
| 2024-07-26 | 0.06, 441 (0.0) | 4.25, 1487 (-0.09) | 2.27, 13 (0.0) | 4.51, 14 (0.0) | 4.61, 6 (-0.03) | 74.98, 7 (0.0) | 1787 | 229張 | 39.05 | 38.7 | 40.5 | 37.75 |
| 2024-07-19 | 0.06, 441 (0.0) | 4.34, 1498 (+0.08) | 2.27, 13 (-0.04) | 4.51, 14 (-0.09) | 4.64, 6 (-0.01) | 74.98, 7 (0.0) | 1794 | 512張 | 38.75 | 40.25 | 40.8 | 38.75 |
| 2024-07-12 | 0.06, 434 (0.0) | 4.26, 1491 (-0.02) | 2.31, 13 (-0.2) | 4.6, 14 (+0.3) | 4.65, 6 (-0.01) | 74.98, 7 (0.0) | 1786 | 1012張 | 40.4 | 41.75 | 44.85 | 39.95 |
| 2024-07-05 | 0.06, 442 (0.0) | 4.28, 1511 (-0.1) | 2.51, 14 (-0.26) | 4.3, 13 (+0.31) | 4.66, 6 (+0.04) | 74.98, 7 (0.0) | 1806 | 527張 | 41.1 | 41.7 | 42.35 | 39.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.06, 439 (0.0) | 4.38, 1516 (+0.04) | 2.77, 15 (-0.24) | 3.99, 12 (+0.24) | 4.62, 6 (+0.03) | 74.98, 7 (0.0) | 1806 | 553張 | 41.9 | 39.85 | 42.75 | 39.1 |
| 2024-06-21 | 0.06, 441 (0.0) | 4.34, 1522 (+0.11) | 3.01, 16 (+0.47) | 3.75, 11 (-0.57) | 4.59, 6 (-0.01) | 74.98, 7 (0.0) | 1814 | 614張 | 39.85 | 40.25 | 41.45 | 39.3 |
| 2024-06-14 | 0.06, 441 (0.0) | 4.23, 1511 (+0.06) | 2.54, 14 (-0.01) | 4.32, 13 (+0.01) | 4.6, 6 (-0.02) | 74.98, 7 (+0.03) | 1803 | 1275張 | 40.25 | 43.65 | 45.0 | 40.15 |
| 2024-06-07 | 0.06, 436 (0.0) | 4.17, 1505 (+0.27) | 2.55, 14 (+0.18) | 4.31, 13 (+0.06) | 4.62, 6 (-0.53) | 74.95, 7 (0.0) | 1798 | 2893張 | 43.7 | 43.0 | 43.7 | 38.7 |
| 2024-05-31 | 0.06, 435 (0.0) | 3.9, 1433 (+0.26) | 2.37, 14 (+0.22) | 4.25, 13 (-0.11) | 5.15, 7 (+0.72) | 74.95, 7 (-1.82) | 1724 | 3751張 | 43.8 | 48.7 | 49.3 | 43.0 |
| 2024-05-24 | 0.06, 432 (0.0) | 3.64, 1374 (+0.09) | 2.15, 14 (-0.66) | 4.36, 14 (+0.86) | 4.43, 6 (-0.03) | 76.77, 7 (-0.24) | 1647 | 1749張 | 47.7 | 48.5 | 48.6 | 46.6 |
| 2024-05-17 | 0.06, 427 (0.0) | 3.55, 1348 (-0.11) | 2.81, 17 (+0.15) | 3.5, 11 (+0.32) | 4.46, 6 (+0.01) | 77.01, 7 (0.0) | 1620 | 1351張 | 48.25 | 48.7 | 48.75 | 45.3 |
| 2024-05-10 | 0.06, 427 (0.0) | 3.66, 1369 (+0.04) | 2.66, 16 (+0.19) | 3.18, 10 (-0.45) | 4.45, 6 (-0.03) | 77.01, 7 (0.0) | 1636 | 2106張 | 48.6 | 47.1 | 49.95 | 46.4 |
| 2024-05-03 | 0.06, 434 (0.0) | 3.62, 1384 (-0.0) | 2.47, 15 (+0.06) | 3.63, 11 (-0.11) | 4.48, 6 (+0.04) | 77.01, 7 (0.0) | 1647 | 1658張 | 46.15 | 43.7 | 46.75 | 43.35 |
| 2024-04-26 | 0.06, 427 (0.0) | 3.62, 1360 (-0.12) | 2.41, 15 (+0.1) | 3.74, 11 (0.0) | 4.44, 6 (+0.01) | 77.01, 7 (0.0) | 1620 | 659張 | 43.15 | 41.5 | 43.2 | 40.4 |
| 2024-04-19 | 0.06, 427 (+0.01) | 3.74, 1395 (-0.08) | 2.31, 14 (+0.39) | 3.74, 11 (-0.25) | 4.43, 6 (+0.06) | 77.01, 7 (0.0) | 1650 | 965張 | 41.5 | 40.5 | 43.75 | 39.75 |
| 2024-04-12 | 0.05, 423 (-0.01) | 3.82, 1417 (-0.06) | 1.92, 12 (-0.1) | 3.99, 12 (-0.04) | 4.37, 6 (+0.41) | 77.01, 7 (-0.44) | 1676 | 597張 | 40.3 | 39.9 | 40.7 | 39.1 |
| 2024-04-03 | 0.06, 430 (0.0) | 3.88, 1458 (+0.02) | 2.02, 13 (0.0) | 4.03, 12 (-0.28) | 3.96, 6 (-0.01) | 77.45, 9 (+0.26) | 1711 | 227張 | 39.1 | 38.7 | 39.35 | 38.6 |
| 2024-03-29 | 0.06, 424 (0.0) | 3.86, 1452 (+0.03) | 2.02, 13 (-0.09) | 4.31, 13 (0.0) | 3.97, 6 (0.0) | 77.19, 10 (+0.01) | 1712 | 1619張 | 38.5 | 37.6 | 42.5 | 37.1 |
| 2024-03-22 | 0.06, 430 (0.0) | 3.83, 1426 (+0.12) | 2.11, 13 (+0.03) | 4.31, 13 (+0.11) | 3.97, 6 (-0.02) | 77.18, 10 (-0.04) | 1683 | 648張 | 37.4 | 38.3 | 38.8 | 36.9 |
| 2024-03-15 | 0.06, 429 (0.0) | 3.71, 1424 (+0.11) | 2.08, 13 (+0.06) | 4.2, 12 (+0.08) | 3.99, 6 (-0.59) | 77.22, 10 (0.0) | 1685 | 1073張 | 38.25 | 38.45 | 39.9 | 37.55 |
| 2024-03-08 | 0.06, 441 (0.0) | 3.6, 1410 (+0.39) | 2.02, 13 (+0.13) | 4.12, 12 (+0.02) | 4.58, 7 (+0.41) | 77.22, 10 (-1.88) | 1665 | 3889張 | 38.6 | 33.2 | 40.9 | 33.2 |
| 2024-03-01 | 0.06, 420 (0.0) | 3.21, 1261 (-0.02) | 1.89, 12 (+0.2) | 4.1, 12 (-0.26) | 4.17, 7 (-0.01) | 79.1, 11 (+0.1) | 1490 | 480張 | 32.7 | 31.35 | 33.3 | 30.55 |
| 2024-02-23 | 0.06, 417 (0.0) | 3.23, 1258 (+0.01) | 1.69, 11 (-0.06) | 4.36, 13 (0.0) | 4.18, 7 (+0.06) | 79.0, 11 (0.0) | 1487 | 359張 | 31.55 | 31.45 | 32.9 | 31.25 |
| 2024-02-16 | 0.06, 420 (0.0) | 3.22, 1257 (-0.01) | 1.75, 11 (0.0) | 4.36, 13 (-0.03) | 4.12, 7 (-0.01) | 79.0, 11 (+0.05) | 1485 | 91張 | 31.4 | 31.2 | 32.8 | 31.0 |
| 2024-02-07 | 0.06, 418 (0.0) | 3.23, 1260 (-0.01) | 1.75, 11 (0.0) | 4.39, 13 (-0.01) | 4.13, 7 (0.0) | 78.95, 11 (+0.03) | 1488 | 22張 | 31.3 | 31.2 | 31.3 | 31.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.06, 419 (0.0) | 3.24, 1262 (0.0) | 1.75, 11 (-0.59) | 4.4, 13 (-0.08) | 4.13, 7 (+0.71) | 78.92, 11 (+0.09) | 1490 | 353張 | 31.05 | 30.95 | 31.45 | 30.85 |
| 2024-01-26 | 0.06, 419 (0.0) | 3.24, 1268 (-0.02) | 2.34, 14 (+0.42) | 4.48, 13 (-0.23) | 3.42, 6 (-0.69) | 78.83, 11 (+0.42) | 1501 | 258張 | 31.0 | 31.3 | 32.1 | 31.0 |
| 2024-01-19 | 0.06, 419 (0.0) | 3.26, 1267 (+0.02) | 1.92, 12 (+0.37) | 4.71, 14 (+0.12) | 4.11, 7 (-0.34) | 78.41, 11 (+0.03) | 1497 | 248張 | 31.2 | 32.0 | 32.0 | 30.65 |
| 2024-01-12 | 0.06, 419 (0.0) | 3.24, 1266 (0.0) | 1.55, 10 (+0.01) | 4.59, 14 (0.0) | 4.45, 7 (-0.49) | 78.38, 11 (+0.49) | 1499 | 708張 | 31.4 | 34.35 | 34.4 | 31.3 |
| 2024-01-05 | 0.06, 418 (0.0) | 3.24, 1269 (-0.02) | 1.54, 10 (-0.14) | 4.59, 14 (+0.15) | 4.94, 8 (-0.49) | 77.89, 11 (+0.34) | 1503 | 904張 | 34.0 | 35.9 | 35.9 | 33.25 |
| 2023-12-29 | 0.06, 416 (0.0) | 3.26, 1274 (-0.06) | 1.68, 11 (-0.34) | 4.44, 14 (+0.7) | 5.43, 8 (-0.21) | 77.55, 11 (0.0) | 1505 | 579張 | 35.25 | 35.2 | 37.85 | 33.9 |
| 2023-12-22 | 0.06, 413 (0.0) | 3.32, 1285 (-0.01) | 2.02, 13 (+0.13) | 3.74, 11 (-0.06) | 5.64, 8 (-0.09) | 77.55, 11 (0.0) | 1519 | 625張 | 35.2 | 36.7 | 38.0 | 34.95 |
| 2023-12-15 | 0.06, 413 (0.0) | 3.33, 1284 (+0.27) | 1.89, 12 (+0.47) | 3.8, 11 (-0.75) | 5.73, 8 (-0.04) | 77.55, 11 (+0.03) | 1515 | 1434張 | 35.5 | 31.25 | 36.8 | 31.25 |
| 2023-12-08 | 0.06, 418 (0.0) | 3.06, 1221 (+0.03) | 1.42, 9 (-0.16) | 4.55, 13 (+0.46) | 5.77, 8 (-0.52) | 77.52, 11 (+0.04) | 1451 | 212張 | 30.7 | 27.75 | 30.8 | 27.65 |
| 2023-12-01 | 0.06, 418 (0.0) | 3.03, 1212 (-0.01) | 1.58, 10 (-0.06) | 4.09, 12 (+0.01) | 6.29, 9 (-0.02) | 77.48, 11 (0.0) | 1444 | 126張 | 27.7 | 28.2 | 28.45 | 27.6 |
| 2023-11-24 | 0.06, 421 (0.0) | 3.04, 1212 (-0.06) | 1.64, 10 (0.0) | 4.08, 12 (+0.01) | 6.31, 9 (-0.05) | 77.48, 11 (0.0) | 1442 | 98張 | 28.4 | 28.2 | 28.9 | 28.1 |
| 2023-11-17 | 0.06, 411 (0.0) | 3.1, 1208 (+0.02) | 1.64, 10 (0.0) | 4.07, 12 (-0.45) | 6.36, 9 (+0.44) | 77.48, 11 (0.0) | 1433 | 98張 | 28.6 | 28.05 | 28.65 | 27.8 |
| 2023-11-10 | 0.06, 410 (0.0) | 3.08, 1207 (+0.04) | 1.64, 10 (0.0) | 4.52, 13 (+0.08) | 5.92, 8 (-0.1) | 77.48, 11 (0.0) | 1434 | 99張 | 28.05 | 28.2 | 28.3 | 28.0 |
| 2023-11-03 | 0.06, 410 (0.0) | 3.04, 1202 (-0.04) | 1.64, 10 (-0.01) | 4.44, 13 (+0.02) | 6.02, 8 (-0.01) | 77.48, 11 (0.0) | 1431 | 68張 | 28.3 | 28.3 | 28.9 | 28.0 |
| 2023-10-27 | 0.06, 406 (0.0) | 3.08, 1206 (0.0) | 1.65, 10 (0.0) | 4.42, 13 (0.0) | 6.03, 8 (0.0) | 77.48, 11 (0.0) | 1435 | 118張 | 28.2 | 28.0 | 28.6 | 28.0 |
| 2023-10-20 | 0.06, 406 (0.0) | 3.08, 1208 (+0.02) | 1.65, 10 (-0.24) | 4.42, 13 (+0.25) | 6.03, 8 (0.0) | 77.48, 11 (-0.01) | 1437 | 161張 | 28.15 | 28.75 | 29.85 | 27.4 |
| 2023-10-13 | 0.06, 407 (0.0) | 3.06, 1210 (+0.01) | 1.89, 11 (0.0) | 4.17, 12 (+0.02) | 6.03, 8 (+0.01) | 77.49, 11 (0.0) | 1440 | 56張 | 28.1 | 28.1 | 28.85 | 27.95 |
| 2023-10-06 | 0.06, 403 (0.0) | 3.05, 1207 (+0.01) | 1.89, 11 (0.0) | 4.15, 12 (+0.04) | 6.02, 8 (0.0) | 77.49, 11 (0.0) | 1438 | 85張 | 28.4 | 29.3 | 29.7 | 28.4 |
| 2023-09-28 | 0.06, 399 (0.0) | 3.04, 1201 (0.0) | 1.89, 11 (-0.13) | 4.11, 12 (+0.02) | 6.02, 8 (0.0) | 77.49, 11 (0.0) | 1433 | 43張 | 29.7 | 30.35 | 30.4 | 29.7 |