| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 23.65 (3.28%) | 118 (-26.71%) | 34 | 28.81 | 0.14% | 0.65% | 1.79% |
| 2025-07-03 | 22.9 (-3.98%) | 161 (24.81%) | 42 | 26.09 | 0.2% | 0.58% | 1.66% |
| 2025-07-02 | 23.85 (-1.85%) | 129 (416.0%) | 40 | 31.01 | 0.16% | 0.44% | 1.63% |
| 2025-07-01 | 24.3 (-1.62%) | 25 (-75.0%) | 6 | 24.0 | 0.03% | 0.38% | 1.48% |
| 2025-06-30 | 24.7 (0.0%) | 100 (75.44%) | 30 | 30.0 | 0.12% | 0.47% | 1.48% |
| 2025-06-27 | 24.7 (-3.52%) | 57 (26.67%) | 21 | 36.84 | 0.07% | 0.35% | 1.39% |
| 2025-06-26 | 25.6 (0.2%) | 45 (-45.78%) | 16 | 35.56 | 0.06% | 0.39% | 1.37% |
| 2025-06-25 | 25.55 (-1.73%) | 83 (-15.31%) | 17 | 20.48 | 0.1% | 0.44% | 1.38% |
| 2025-06-24 | 26.0 (-2.07%) | 98 (3166.67%) | 30 | 30.61 | 0.12% | 0.39% | 1.4% |
| 2025-06-23 | 26.55 (-0.19%) | 3 (-96.7%) | 1 | 33.33 | 0.0% | 0.36% | 1.57% |
| 2025-06-20 | 26.6 (-1.66%) | 91 (5.81%) | 20 | 21.98 | 0.11% | 0.43% | 1.61% |
| 2025-06-19 | 27.05 (-0.18%) | 86 (132.43%) | 21 | 24.42 | 0.11% | 0.39% | 1.51% |
| 2025-06-18 | 27.1 (0.37%) | 37 (-53.75%) | 6 | 16.22 | 0.05% | 0.32% | 1.46% |
| 2025-06-17 | 27.0 (-0.55%) | 80 (33.33%) | 14 | 17.5 | 0.1% | 0.42% | 1.46% |
| 2025-06-16 | 27.15 (-0.18%) | 60 (1.69%) | 20 | 33.33 | 0.07% | 0.42% | 1.44% |
| 2025-06-13 | 27.2 (0.0%) | 59 (110.71%) | 9 | 15.25 | 0.07% | 0.35% | 1.59% |
| 2025-06-12 | 27.2 (-0.91%) | 28 (-76.07%) | 11 | 39.29 | 0.03% | 0.29% | 1.56% |
| 2025-06-11 | 27.45 (0.55%) | 117 (48.1%) | 22 | 18.8 | 0.14% | 0.43% | 1.67% |
| 2025-06-10 | 27.3 (-1.8%) | 79 (1216.67%) | 30 | 37.97 | 0.1% | 0.29% | 1.57% |
| 2025-06-09 | 27.8 (0.72%) | 6 (-45.45%) | 3 | 50.0 | 0.01% | 0.23% | 1.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 27.6 (0.73%) | 11 (-92.03%) | 7 | 63.64 | 0.01% | 0.25% | 1.51% |
| 2025-06-05 | 27.4 (0.18%) | 138 (2200.0%) | 17 | 12.32 | 0.17% | 0.29% | 1.91% |
| 2025-06-04 | 27.35 (0.55%) | 6 (-78.57%) | 4 | 66.67 | 0.01% | 0.19% | 1.79% |
| 2025-06-03 | 27.2 (0.18%) | 28 (27.27%) | 17 | 60.71 | 0.03% | 0.3% | 1.87% |
| 2025-06-02 | 27.15 (-1.81%) | 22 (-48.84%) | 9 | 40.91 | 0.03% | 0.56% | 1.92% |
| 2025-05-29 | 27.65 (1.1%) | 43 (-21.82%) | 11 | 25.58 | 0.05% | 0.58% | 1.99% |
| 2025-05-28 | 27.35 (0.37%) | 55 (-43.3%) | 15 | 27.27 | 0.07% | 0.53% | 1.97% |
| 2025-05-27 | 27.25 (-3.02%) | 97 (-59.07%) | 23 | 23.71 | 0.12% | 0.52% | 2.0% |
| 2025-05-26 | 28.1 (-0.18%) | 237 (478.05%) | 136 | 57.38 | 0.29% | 0.44% | 1.91% |
| 2025-05-23 | 28.15 (-1.57%) | 41 (720.0%) | 9 | 21.95 | 0.05% | 0.23% | 1.66% |
| 2025-05-22 | 28.6 (-2.05%) | 5 (-89.13%) | 1 | 20.0 | 0.01% | 0.41% | 1.64% |
| 2025-05-21 | 29.2 (1.21%) | 46 (35.29%) | 16 | 34.78 | 0.06% | 0.44% | 1.73% |
| 2025-05-20 | 28.85 (0.35%) | 34 (-48.48%) | 25 | 73.53 | 0.04% | 0.53% | 1.73% |
| 2025-05-19 | 28.75 (-0.17%) | 66 (-63.74%) | 35 | 53.03 | 0.08% | 0.54% | 1.75% |
| 2025-05-16 | 28.8 (2.86%) | 182 (451.52%) | 13 | 7.14 | 0.22% | 0.47% | 1.81% |
| 2025-05-15 | 28.0 (0.0%) | 33 (-72.27%) | 10 | 30.3 | 0.04% | 0.28% | 1.78% |
| 2025-05-14 | 28.0 (0.0%) | 119 (205.13%) | 40 | 33.61 | 0.15% | 0.64% | 1.76% |
| 2025-05-13 | 28.0 (0.9%) | 39 (178.57%) | 16 | 41.03 | 0.05% | 0.55% | 1.73% |
| 2025-05-12 | 27.75 (0.73%) | 14 (-30.0%) | 5 | 35.71 | 0.02% | 0.59% | 1.76% |
| 2025-05-09 | 27.55 (0.92%) | 20 (-94.01%) | 5 | 25.0 | 0.02% | 0.65% | 1.81% |
| 2025-05-08 | 27.3 (-2.85%) | 334 (642.22%) | 100 | 29.94 | 0.41% | 0.73% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 28.1 (-1.23%) | 45 (-32.84%) | 21 | 46.67 | 0.06% | 0.35% | 1.95% |
| 2025-05-06 | 28.45 (0.0%) | 67 (-1.47%) | 22 | 32.84 | 0.08% | 0.4% | 2.26% |
| 2025-05-05 | 28.45 (-1.39%) | 68 (-17.07%) | 31 | 45.59 | 0.08% | 0.35% | 2.21% |
| 2025-05-02 | 28.85 (0.17%) | 82 (241.67%) | 44 | 53.66 | 0.1% | 0.3% | 2.45% |
| 2025-04-30 | 28.8 (0.88%) | 24 (-72.09%) | 6 | 25.0 | 0.03% | 0.23% | 2.64% |
| 2025-04-29 | 28.55 (0.88%) | 86 (258.33%) | 37 | 43.02 | 0.11% | 0.3% | 3.08% |
| 2025-04-28 | 28.3 (-0.88%) | 24 (-20.0%) | 5 | 20.83 | 0.03% | 0.24% | 3.13% |
| 2025-04-25 | 28.55 (-0.7%) | 30 (30.43%) | 11 | 36.67 | 0.04% | 0.28% | 3.33% |
| 2025-04-24 | 28.75 (0.0%) | 23 (-70.89%) | 9 | 39.13 | 0.03% | 0.39% | 3.63% |
| 2025-04-23 | 28.75 (3.05%) | 79 (79.55%) | 26 | 32.91 | 0.1% | 0.54% | 3.68% |
| 2025-04-22 | 27.9 (-0.53%) | 44 (-10.2%) | 19 | 43.18 | 0.05% | 0.47% | 3.79% |
| 2025-04-21 | 28.05 (-2.09%) | 49 (-59.17%) | 14 | 28.57 | 0.06% | 0.53% | 4.02% |
| 2025-04-18 | 28.65 (2.5%) | 120 (-21.05%) | 30 | 25.0 | 0.15% | 0.55% | 4.04% |
| 2025-04-17 | 27.95 (-3.29%) | 152 (590.91%) | 21 | 13.82 | 0.19% | 0.47% | 3.98% |
| 2025-04-16 | 28.9 (-2.36%) | 22 (-75.82%) | 6 | 27.27 | 0.03% | 0.46% | 3.93% |
| 2025-04-15 | 29.6 (0.0%) | 91 (42.19%) | 35 | 38.46 | 0.11% | 0.83% | 3.98% |
| 2025-04-14 | 29.6 (-1.33%) | 64 (14.29%) | 34 | 53.12 | 0.08% | 1.09% | 3.96% |
| 2025-04-11 | 30.0 (2.39%) | 56 (-61.11%) | 20 | 35.71 | 0.07% | 1.04% | 3.9% |
| 2025-04-10 | 29.3 (9.94%) | 144 (-55.69%) | 60 | 41.67 | 0.18% | 1.3% | 3.98% |
| 2025-04-09 | 26.65 (-8.26%) | 325 (8.33%) | 68 | 20.92 | 0.4% | 1.41% | 3.87% |
| 2025-04-08 | 29.05 (-6.44%) | 300 (1100.0%) | 103 | 34.33 | 0.37% | 1.48% | 3.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 31.05 (-9.87%) | 25 (-90.6%) | 0 | 0.0 | 0.03% | 1.27% | 3.19% |
| 2025-04-02 | 34.45 (-0.14%) | 266 (11.3%) | 182 | 68.42 | 0.33% | 1.46% | 3.26% |
| 2025-04-01 | 34.5 (4.23%) | 239 (-37.76%) | 143 | 59.83 | 0.29% | 1.47% | 3.09% |
| 2025-03-31 | 33.1 (-1.05%) | 384 (209.68%) | 245 | 63.8 | 0.47% | 1.26% | 2.86% |
| 2025-03-28 | 33.45 (0.6%) | 124 (-32.97%) | 81 | 65.32 | 0.15% | 1.0% | 2.5% |
| 2025-03-27 | 33.25 (3.91%) | 185 (-32.48%) | 74 | 40.0 | 0.23% | 1.13% | 2.46% |
| 2025-03-26 | 32.0 (-6.43%) | 274 (308.96%) | 108 | 39.42 | 0.33% | 0.99% | 2.37% |
| 2025-03-25 | 34.2 (-1.44%) | 67 (-60.82%) | 25 | 37.31 | 0.08% | 0.74% | 2.24% |
| 2025-03-24 | 34.7 (-1.42%) | 171 (-25.33%) | 87 | 50.88 | 0.21% | 0.8% | 2.34% |
| 2025-03-21 | 35.2 (-6.26%) | 229 (241.79%) | 89 | 38.86 | 0.28% | 0.66% | 2.27% |
| 2025-03-20 | 37.55 (-0.13%) | 67 (-2.9%) | 41 | 61.19 | 0.08% | 0.47% | 2.07% |
| 2025-03-19 | 37.6 (1.62%) | 69 (-40.0%) | 29 | 42.03 | 0.08% | 0.41% | 2.07% |
| 2025-03-18 | 37.0 (0.14%) | 115 (91.67%) | 65 | 56.52 | 0.14% | 0.48% | 2.09% |
| 2025-03-17 | 36.95 (0.0%) | 60 (-20.0%) | 31 | 51.67 | 0.07% | 0.39% | 2.15% |
| 2025-03-14 | 36.95 (-2.12%) | 75 (341.18%) | 37 | 49.33 | 0.09% | 0.37% | 2.33% |
| 2025-03-13 | 37.75 (-0.13%) | 17 (-86.18%) | 6 | 35.29 | 0.02% | 0.32% | 2.3% |
| 2025-03-12 | 37.8 (-2.33%) | 123 (156.25%) | 58 | 47.15 | 0.15% | 0.39% | 2.36% |
| 2025-03-11 | 38.7 (-2.15%) | 48 (23.08%) | 20 | 41.67 | 0.06% | 0.4% | 2.59% |
| 2025-03-10 | 39.55 (-0.75%) | 39 (8.33%) | 13 | 33.33 | 0.05% | 0.4% | 2.9% |
| 2025-03-07 | 39.85 (-0.25%) | 36 (-52.63%) | 12 | 33.33 | 0.04% | 0.46% | 3.43% |
| 2025-03-06 | 39.95 (0.63%) | 76 (-42.42%) | 39 | 51.32 | 0.09% | 0.53% | 4.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 39.7 (-2.34%) | 132 (175.0%) | 63 | 47.73 | 0.16% | 0.58% | 4.75% |
| 2025-03-04 | 40.65 (-0.25%) | 48 (-44.83%) | 17 | 35.42 | 0.06% | 0.62% | 4.88% |
| 2025-03-03 | 40.75 (-0.85%) | 87 (-6.45%) | 37 | 42.53 | 0.11% | 0.75% | 5.06% |
| 2025-02-27 | 41.1 (-0.48%) | 93 (-16.22%) | 38 | 40.86 | 0.11% | 0.78% | 5.35% |
| 2025-02-26 | 41.3 (-0.84%) | 111 (-35.47%) | 61 | 54.95 | 0.14% | 0.74% | 5.4% |
| 2025-02-25 | 41.65 (1.34%) | 172 (14.67%) | 55 | 31.98 | 0.21% | 0.69% | 5.43% |
| 2025-02-24 | 41.1 (1.99%) | 150 (38.89%) | 37 | 24.67 | 0.18% | 0.58% | 5.39% |
| 2025-02-21 | 40.3 (-0.12%) | 108 (68.75%) | 58 | 53.7 | 0.13% | 0.6% | 5.32% |
| 2025-02-20 | 40.35 (-0.49%) | 64 (-8.57%) | 23 | 35.94 | 0.08% | 0.73% | 5.33% |
| 2025-02-19 | 40.55 (-0.37%) | 70 (-17.65%) | 43 | 61.43 | 0.09% | 0.71% | 5.8% |
| 2025-02-18 | 40.7 (-0.25%) | 85 (-47.2%) | 23 | 27.06 | 0.1% | 0.7% | 6.42% |
| 2025-02-17 | 40.8 (0.99%) | 161 (-25.12%) | 94 | 58.39 | 0.2% | 0.98% | 6.49% |
| 2025-02-14 | 40.4 (1.89%) | 215 (367.39%) | 99 | 46.05 | 0.26% | 1.15% | 6.47% |
| 2025-02-13 | 39.65 (0.89%) | 46 (-30.3%) | 22 | 47.83 | 0.06% | 1.47% | 6.37% |
| 2025-02-12 | 39.3 (0.26%) | 66 (-79.05%) | 36 | 54.55 | 0.08% | 2.58% | 6.59% |
| 2025-02-11 | 39.2 (-5.54%) | 315 (6.78%) | 163 | 51.75 | 0.39% | 2.78% | 6.91% |
| 2025-02-10 | 41.5 (0.24%) | 295 (-38.28%) | 146 | 49.49 | 0.36% | 2.69% | 6.6% |
| 2025-02-07 | 41.4 (0.12%) | 478 (-49.95%) | 250 | 52.3 | 0.58% | 2.57% | 6.33% |
| 2025-02-06 | 41.35 (9.97%) | 955 (308.12%) | 415 | 43.46 | 1.17% | 2.38% | 5.85% |
| 2025-02-05 | 37.6 (0.53%) | 234 (-2.9%) | 144 | 61.54 | 0.29% | 1.38% | 4.86% |
| 2025-02-04 | 37.4 (3.74%) | 241 (23.59%) | 114 | 47.3 | 0.29% | 1.26% | 4.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 36.05 (-0.55%) | 195 (-40.0%) | 86 | 44.1 | 0.24% | 1.13% | 4.73% |
| 2025-01-22 | 36.25 (0.0%) | 325 (148.09%) | 193 | 59.38 | 0.4% | 1.0% | 4.59% |
| 2025-01-21 | 36.25 (-0.68%) | 131 (-5.07%) | 71 | 54.2 | 0.16% | 0.75% | 4.35% |
| 2025-01-20 | 36.5 (-1.75%) | 138 (0.73%) | 66 | 47.83 | 0.17% | 1.14% | 4.37% |
| 2025-01-17 | 37.15 (-0.13%) | 137 (51.89%) | 77 | 56.2 | 0.17% | 1.68% | 4.62% |
| 2025-01-16 | 37.2 (-1.06%) | 90 (-25.46%) | 45 | 50.0 | 0.11% | 1.69% | 5.04% |
| 2025-01-15 | 37.6 (0.27%) | 121 (-72.99%) | 55 | 45.45 | 0.15% | 1.75% | 5.73% |
| 2025-01-14 | 37.5 (1.9%) | 448 (-22.36%) | 274 | 61.16 | 0.55% | 1.77% | 7.21% |
| 2025-01-13 | 36.8 (3.37%) | 577 (300.7%) | 308 | 53.38 | 0.71% | 1.49% | 7.0% |
| 2025-01-10 | 35.6 (-0.84%) | 144 (2.13%) | 16 | 11.11 | 0.18% | 1.18% | 6.38% |
| 2025-01-09 | 35.9 (-0.42%) | 141 (2.83%) | 22 | 15.6 | 0.17% | 1.09% | 6.42% |
| 2025-01-08 | 36.05 (-1.9%) | 137 (-37.68%) | 57 | 41.61 | 0.17% | 1.01% | 6.65% |
| 2025-01-07 | 36.75 (-1.34%) | 220 (-32.52%) | 94 | 42.73 | 0.27% | 0.94% | 6.87% |
| 2025-01-06 | 37.25 (7.04%) | 326 (372.33%) | 114 | 34.97 | 0.4% | 0.85% | 7.13% |
| 2025-01-03 | 34.8 (-0.29%) | 69 (-4.14%) | 33 | 47.83 | 0.08% | 0.6% | 6.91% |
| 2025-01-02 | 34.9 (-0.99%) | 72 (-15.4%) | 37 | 51.39 | 0.09% | 0.82% | 6.94% |
| 2024-12-31 | 35.25 (-0.14%) | 85 (-39.69%) | 48 | 56.47 | 0.1% | 0.82% | 7.0% |
| 2024-12-30 | 35.3 (2.02%) | 141 (17.59%) | 55 | 39.01 | 0.17% | 0.88% | 7.07% |
| 2024-12-27 | 34.6 (-0.29%) | 120 (-52.19%) | 45 | 37.5 | 0.15% | 0.89% | 7.06% |
| 2024-12-26 | 34.7 (-0.86%) | 251 (225.99%) | 108 | 43.03 | 0.31% | 1.16% | 6.98% |
| 2024-12-25 | 35.0 (0.43%) | 77 (-41.25%) | 34 | 44.16 | 0.09% | 1.44% | 6.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 34.85 (-0.29%) | 131 (-10.34%) | 44 | 33.59 | 0.16% | 2.15% | 6.89% |
| 2024-12-23 | 34.95 (-2.24%) | 146 (-57.66%) | 37 | 25.34 | 0.18% | 3.62% | 6.88% |
| 2024-12-20 | 35.75 (2.73%) | 345 (-28.07%) | 169 | 48.99 | 0.42% | 3.78% | 6.88% |
| 2024-12-19 | 34.8 (-3.47%) | 480 (-27.07%) | 220 | 45.83 | 0.59% | 3.44% | 6.62% |
| 2024-12-18 | 36.05 (-4.88%) | 658 (-50.59%) | 341 | 51.82 | 0.8% | 3.07% | 6.22% |
| 2024-12-17 | 37.9 (-7.11%) | 1332 (386.17%) | 636 | 47.75 | 1.63% | 2.67% | 5.61% |
| 2024-12-16 | 40.8 (-1.09%) | 274 (312.04%) | 111 | 40.51 | 0.33% | 1.42% | 4.4% |
| 2024-12-13 | 41.25 (-0.12%) | 66 (-63.26%) | 35 | 53.03 | 0.08% | 1.62% | 4.19% |
| 2024-12-12 | 41.3 (0.0%) | 181 (-45.16%) | 59 | 32.6 | 0.22% | 1.72% | 4.28% |
| 2024-12-11 | 41.3 (-4.07%) | 330 (5.21%) | 133 | 40.3 | 0.4% | 1.61% | 4.79% |
| 2024-12-10 | 43.05 (0.7%) | 313 (-27.73%) | 168 | 53.67 | 0.38% | 1.35% | 4.65% |
| 2024-12-09 | 42.75 (5.43%) | 434 (199.07%) | 225 | 51.84 | 0.53% | 1.15% | 4.48% |
| 2024-12-06 | 40.55 (0.5%) | 145 (54.26%) | 64 | 44.14 | 0.18% | 0.77% | 4.47% |
| 2024-12-05 | 40.35 (0.37%) | 94 (-21.34%) | 45 | 47.87 | 0.12% | 0.67% | 5.29% |
| 2024-12-04 | 40.2 (0.25%) | 119 (-17.61%) | 41 | 34.45 | 0.15% | 0.65% | 5.72% |
| 2024-12-03 | 40.1 (-0.87%) | 145 (14.29%) | 53 | 36.55 | 0.18% | 0.71% | 5.89% |
| 2024-12-02 | 40.45 (-0.25%) | 127 (104.54%) | 52 | 40.94 | 0.16% | 0.69% | 5.87% |
| 2024-11-29 | 40.55 (-0.61%) | 62 (-18.4%) | 26 | 41.94 | 0.08% | 0.71% | 5.88% |
| 2024-11-28 | 40.8 (-0.61%) | 76 (-55.77%) | 37 | 48.68 | 0.09% | 0.8% | 5.87% |
| 2024-11-27 | 41.05 (-0.24%) | 172 (37.57%) | 67 | 38.95 | 0.21% | 0.89% | 5.92% |
| 2024-11-26 | 41.15 (0.24%) | 125 (-12.52%) | 35 | 28.0 | 0.15% | 0.87% | 5.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 41.05 (-0.48%) | 143 (2.86%) | 31 | 21.68 | 0.17% | 1.14% | 5.77% |
| 2024-11-22 | 41.25 (-0.6%) | 139 (-4.77%) | 72 | 51.8 | 0.17% | 1.09% | 5.68% |
| 2024-11-21 | 41.5 (-0.24%) | 146 (-9.89%) | 78 | 53.42 | 0.18% | 1.09% | 5.62% |
| 2024-11-20 | 41.6 (-2.8%) | 162 (-52.8%) | 56 | 34.57 | 0.2% | 1.64% | 5.52% |
| 2024-11-19 | 42.8 (4.52%) | 343 (250.28%) | 158 | 46.06 | 0.42% | 1.71% | 5.5% |
| 2024-11-18 | 40.95 (0.0%) | 98 (-31.57%) | 27 | 27.55 | 0.12% | 1.51% | 5.27% |
| 2024-11-15 | 40.95 (0.99%) | 143 (-75.99%) | 46 | 32.17 | 0.18% | 1.9% | 5.38% |
| 2024-11-14 | 40.55 (-7.31%) | 596 (176.21%) | 221 | 37.08 | 0.73% | 2.73% | 5.35% |
| 2024-11-13 | 43.75 (-1.02%) | 216 (21.24%) | 104 | 48.15 | 0.26% | 2.54% | 4.86% |
| 2024-11-12 | 44.2 (-0.11%) | 178 (-57.7%) | 68 | 38.2 | 0.22% | 2.59% | 4.7% |
| 2024-11-11 | 44.25 (0.91%) | 421 (-48.83%) | 101 | 23.99 | 0.51% | 2.54% | 4.59% |
| 2024-11-08 | 43.85 (-1.68%) | 823 (87.03%) | 386 | 46.9 | 1.01% | 2.19% | 4.27% |
| 2024-11-07 | 44.6 (5.06%) | 440 (71.2%) | 86 | 19.55 | 0.54% | 1.25% | 3.57% |
| 2024-11-06 | 42.45 (0.24%) | 257 (89.01%) | 94 | 36.58 | 0.31% | 0.85% | 3.27% |
| 2024-11-05 | 42.35 (1.32%) | 136 (2.99%) | 63 | 46.32 | 0.17% | 0.65% | 3.03% |
| 2024-11-04 | 41.8 (-0.12%) | 132 (139.97%) | 49 | 37.12 | 0.16% | 0.59% | 2.97% |
| 2024-11-01 | 41.85 (-0.95%) | 55 (-53.43%) | 16 | 29.09 | 0.07% | 0.51% | 2.93% |
| 2024-10-30 | 42.25 (-1.17%) | 118 (32.3%) | 38 | 32.2 | 0.14% | 0.55% | 3.25% |
| 2024-10-29 | 42.75 (-2.4%) | 89 (3.82%) | 30 | 33.71 | 0.11% | 0.49% | 3.39% |
| 2024-10-28 | 43.8 (-0.57%) | 86 (32.34%) | 26 | 30.23 | 0.11% | 0.55% | 3.45% |
| 2024-10-25 | 44.05 (-0.11%) | 65 (-28.65%) | 26 | 40.0 | 0.08% | 0.63% | 3.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 44.1 (-1.23%) | 91 (38.03%) | 36 | 39.56 | 0.11% | 0.79% | 3.62% |
| 2024-10-23 | 44.65 (-0.22%) | 66 (-53.52%) | 16 | 24.24 | 0.08% | 0.82% | 4.04% |
| 2024-10-22 | 44.75 (-1.43%) | 142 (-7.61%) | 41 | 28.87 | 0.17% | 0.98% | 4.14% |
| 2024-10-21 | 45.4 (2.71%) | 153 (-20.78%) | 47 | 30.72 | 0.19% | 0.91% | 4.18% |
| 2024-10-18 | 44.2 (0.68%) | 194 (64.41%) | 70 | 36.08 | 0.24% | 0.83% | 4.31% |
| 2024-10-17 | 43.9 (0.92%) | 118 (-39.21%) | 47 | 39.83 | 0.14% | 0.78% | 4.16% |
| 2024-10-16 | 43.5 (1.75%) | 194 (136.69%) | 92 | 47.42 | 0.24% | 0.95% | 4.15% |
| 2024-10-15 | 42.75 (1.3%) | 82 (-5.77%) | 37 | 45.12 | 0.1% | 0.95% | 4.15% |
| 2024-10-14 | 42.2 (-0.47%) | 87 (-45.3%) | 22 | 25.29 | 0.11% | 0.92% | 4.27% |
| 2024-10-11 | 42.4 (-0.24%) | 159 (-36.61%) | 55 | 34.59 | 0.19% | 0.93% | 4.83% |
| 2024-10-09 | 42.5 (-2.75%) | 251 (24.87%) | 90 | 35.86 | 0.31% | 0.85% | 5.24% |
| 2024-10-08 | 43.7 (-1.69%) | 201 (246.32%) | 71 | 35.32 | 0.25% | 0.93% | 5.69% |
| 2024-10-07 | 44.45 (-0.11%) | 58 (-35.7%) | 16 | 27.59 | 0.07% | 0.97% | 6.23% |
| 2024-10-04 | 44.5 (0.23%) | 90 (-7.13%) | 26 | 28.89 | 0.11% | 1.07% | 7.36% |
| 2024-10-01 | 44.4 (-0.67%) | 97 (-68.85%) | 38 | 39.18 | 0.12% | 1.11% | 9.05% |
| 2024-09-30 | 44.7 (-4.18%) | 312 (33.9%) | 94 | 30.13 | 0.38% | 1.19% | 10.08% |
| 2024-09-27 | 46.65 (-2.0%) | 233 (62.75%) | 85 | 36.48 | 0.28% | 1.35% | 10.38% |
| 2024-09-26 | 47.6 (-1.04%) | 143 (15.32%) | 80 | 55.94 | 0.18% | 1.24% | 10.3% |
| 2024-09-25 | 48.1 (-0.1%) | 124 (-24.36%) | 46 | 37.1 | 0.15% | 1.27% | 10.78% |
| 2024-09-24 | 48.15 (-0.21%) | 164 (-62.37%) | 44 | 26.83 | 0.2% | 1.44% | 11.05% |
| 2024-09-23 | 48.25 (4.1%) | 436 (197.68%) | 101 | 23.17 | 0.53% | 1.33% | 11.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 46.35 (-0.96%) | 146 (-14.41%) | 54 | 36.99 | 0.18% | 0.93% | 10.93% |
| 2024-09-19 | 46.8 (0.86%) | 171 (-34.44%) | 79 | 46.2 | 0.21% | 0.99% | 10.95% |
| 2024-09-18 | 46.4 (-0.11%) | 261 (272.59%) | 128 | 49.04 | 0.32% | 1.0% | 10.95% |
| 2024-09-16 | 46.45 (-0.21%) | 70 (-38.04%) | 17 | 24.29 | 0.09% | 1.35% | 10.77% |
| 2024-09-13 | 46.55 (0.87%) | 113 (-41.16%) | 40 | 35.4 | 0.14% | 1.86% | 11.23% |
| 2024-09-12 | 46.15 (-0.54%) | 192 (7.4%) | 56 | 29.17 | 0.24% | 2.49% | 11.28% |
| 2024-09-11 | 46.4 (-3.33%) | 179 (-67.47%) | 49 | 27.37 | 0.22% | 3.04% | 11.46% |
| 2024-09-10 | 48.0 (-2.34%) | 550 (12.41%) | 143 | 26.0 | 0.67% | 4.02% | 11.54% |
| 2024-09-09 | 49.15 (1.65%) | 489 (-21.47%) | 195 | 39.88 | 0.6% | 5.15% | 11.35% |
| 2024-09-06 | 48.35 (-3.69%) | 623 (-2.91%) | 187 | 30.02 | 0.76% | 5.69% | 11.85% |
| 2024-09-05 | 50.2 (0.4%) | 642 (-34.57%) | 226 | 35.2 | 0.79% | 5.61% | 11.25% |
| 2024-09-04 | 50.0 (-0.4%) | 981 (-33.4%) | 474 | 48.32 | 1.2% | 5.04% | 10.68% |
| 2024-09-03 | 50.2 (3.51%) | 1473 (57.36%) | 669 | 45.42 | 1.8% | 4.49% | 9.82% |
| 2024-09-02 | 48.5 (5.32%) | 936 (67.84%) | 254 | 27.14 | 1.14% | 3.11% | 8.4% |
| 2024-08-30 | 46.05 (4.3%) | 558 (226.33%) | 110 | 19.71 | 0.68% | 2.42% | 7.84% |
| 2024-08-29 | 44.15 (0.11%) | 171 (-67.92%) | 38 | 22.22 | 0.21% | 1.9% | 7.56% |
| 2024-08-28 | 44.1 (0.11%) | 533 (53.6%) | 259 | 48.59 | 0.65% | 1.89% | 8.4% |
| 2024-08-27 | 44.05 (-0.11%) | 347 (-6.48%) | 121 | 34.87 | 0.42% | 1.44% | 8.96% |
| 2024-08-26 | 44.1 (4.63%) | 371 (183.08%) | 135 | 36.39 | 0.45% | 1.15% | 9.86% |
| 2024-08-23 | 42.15 (-1.75%) | 131 (-19.59%) | 53 | 40.46 | 0.16% | 1.25% | 10.95% |
| 2024-08-22 | 42.9 (0.0%) | 163 (-2.99%) | 66 | 40.49 | 0.2% | 1.28% | 10.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 42.9 (-1.72%) | 168 (51.22%) | 83 | 49.4 | 0.21% | 1.5% | 10.78% |
| 2024-08-20 | 43.65 (-2.13%) | 111 (-75.25%) | 15 | 13.51 | 0.14% | 1.59% | 10.66% |
| 2024-08-19 | 44.6 (0.45%) | 449 (187.75%) | 230 | 51.22 | 0.55% | 1.94% | 10.63% |
| 2024-08-16 | 44.4 (0.79%) | 156 (-54.12%) | 59 | 37.82 | 0.19% | 2.48% | 10.2% |
| 2024-08-15 | 44.05 (-0.23%) | 340 (39.32%) | 163 | 47.94 | 0.42% | 2.46% | 10.11% |
| 2024-08-14 | 44.15 (-0.34%) | 244 (-38.41%) | 142 | 58.2 | 0.3% | 2.25% | 9.86% |
| 2024-08-13 | 44.3 (-3.38%) | 396 (-55.6%) | 190 | 47.98 | 0.48% | 2.29% | 9.7% |
| 2024-08-12 | 45.85 (7.38%) | 892 (536.17%) | 424 | 47.53 | 1.09% | 2.19% | 9.48% |
| 2024-08-09 | 42.7 (-2.51%) | 140 (-17.07%) | 30 | 21.43 | 0.17% | 1.69% | 8.48% |
| 2024-08-08 | 43.8 (-2.01%) | 169 (-39.23%) | 52 | 30.77 | 0.21% | 1.92% | 8.38% |
| 2024-08-07 | 44.7 (2.17%) | 278 (-11.06%) | 66 | 23.74 | 0.34% | 2.77% | 8.41% |
| 2024-08-06 | 43.75 (5.68%) | 313 (-35.26%) | 114 | 36.42 | 0.38% | 3.63% | 8.64% |
| 2024-08-05 | 41.4 (-7.8%) | 483 (49.08%) | 128 | 26.5 | 0.59% | 4.58% | 8.36% |
| 2024-08-02 | 44.9 (-0.66%) | 324 (-62.42%) | 126 | 38.89 | 0.4% | 5.52% | 7.88% |
| 2024-08-01 | 45.2 (-1.31%) | 863 (-12.37%) | 265 | 30.71 | 1.06% | 5.18% | 7.65% |
| 2024-07-31 | 45.8 (2.69%) | 984 (-9.58%) | 472 | 47.97 | 1.2% | 4.26% | 6.69% |
| 2024-07-30 | 44.6 (6.32%) | 1089 (-13.39%) | 430 | 39.49 | 1.33% | 3.15% | 5.66% |
| 2024-07-29 | 41.95 (7.43%) | 1257 (3043.82%) | 391 | 31.11 | 1.54% | 1.92% | 4.56% |
| 2024-07-26 | 39.05 (-0.89%) | 40 (-65.81%) | 12 | 30.0 | 0.05% | 0.5% | 3.24% |
| 2024-07-23 | 39.4 (2.2%) | 117 (62.48%) | 61 | 52.14 | 0.14% | 0.56% | 3.27% |
| 2024-07-22 | 38.55 (-0.52%) | 72 (-13.37%) | 20 | 27.78 | 0.09% | 0.57% | 3.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 38.75 (-2.52%) | 83 (-16.47%) | 25 | 30.12 | 0.1% | 0.63% | 3.19% |
| 2024-07-18 | 39.75 (-0.13%) | 99 (19.44%) | 35 | 35.35 | 0.12% | 0.79% | 3.17% |
| 2024-07-17 | 39.8 (-0.5%) | 83 (-36.89%) | 25 | 30.12 | 0.1% | 0.76% | 3.15% |
| 2024-07-16 | 40.0 (-0.5%) | 132 (15.67%) | 82 | 62.12 | 0.16% | 0.73% | 3.25% |
| 2024-07-15 | 40.2 (-0.5%) | 114 (-46.7%) | 64 | 56.14 | 0.14% | 0.81% | 3.37% |
| 2024-07-12 | 40.4 (-2.77%) | 214 (174.29%) | 107 | 50.0 | 0.26% | 1.24% | 3.31% |
| 2024-07-11 | 41.55 (0.0%) | 78 (28.56%) | 39 | 50.0 | 0.1% | 1.08% | 3.34% |
| 2024-07-10 | 41.55 (0.61%) | 60 (-68.35%) | 32 | 53.33 | 0.07% | 1.09% | 3.44% |
| 2024-07-09 | 41.3 (-2.82%) | 191 (-58.95%) | 84 | 43.98 | 0.23% | 1.18% | 3.8% |
| 2024-07-08 | 42.5 (3.41%) | 467 (462.15%) | 202 | 43.25 | 0.57% | 1.04% | 4.2% |
| 2024-07-05 | 41.1 (0.61%) | 83 (-9.66%) | 38 | 45.78 | 0.1% | 0.64% | 4.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 23.65 (-4.25%) | 533 (86.36%) | 152 | 28.52 |
| 2025-06-27 | 24.7 (-7.14%) | 286 (-19.21%) | 85 | 29.72 |
| 2025-06-20 | 26.6 (-2.21%) | 354 (22.49%) | 81 | 22.88 |
| 2025-06-13 | 27.2 (-1.45%) | 289 (40.98%) | 75 | 25.95 |
| 2025-06-06 | 27.6 (-0.18%) | 205 (-52.55%) | 54 | 26.34 |
| 2025-05-29 | 27.65 (-1.78%) | 432 (125.0%) | 185 | 42.82 |
| 2025-05-23 | 28.15 (-2.26%) | 192 (-50.39%) | 86 | 44.79 |
| 2025-05-16 | 28.8 (4.54%) | 387 (-27.53%) | 84 | 21.71 |
| 2025-05-09 | 27.55 (-4.51%) | 534 (147.22%) | 179 | 33.52 |
| 2025-05-02 | 28.85 (1.05%) | 216 (-4.0%) | 92 | 42.59 |
| 2025-04-25 | 28.55 (-0.35%) | 225 (-49.89%) | 79 | 35.11 |
| 2025-04-18 | 28.65 (-4.5%) | 449 (-47.18%) | 126 | 28.06 |
| 2025-04-11 | 30.0 (-12.92%) | 850 (-4.39%) | 251 | 29.53 |
| 2025-04-02 | 34.45 (2.99%) | 889 (8.28%) | 570 | 64.12 |
| 2025-03-28 | 33.45 (-4.97%) | 821 (52.04%) | 375 | 45.68 |
| 2025-03-21 | 35.2 (-4.74%) | 540 (78.81%) | 255 | 47.22 |
| 2025-03-14 | 36.95 (-7.28%) | 302 (-20.32%) | 134 | 44.37 |
| 2025-03-07 | 39.85 (-3.04%) | 379 (-27.95%) | 168 | 44.33 |
| 2025-02-27 | 41.1 (1.99%) | 526 (7.79%) | 191 | 36.31 |
| 2025-02-21 | 40.3 (-0.25%) | 488 (-47.92%) | 241 | 49.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 40.4 (-2.42%) | 937 (-55.44%) | 466 | 49.73 |
| 2025-02-07 | 41.4 (14.21%) | 2103 (254.04%) | 1009 | 47.98 |
| 2025-01-22 | 36.25 (-2.42%) | 594 (-56.74%) | 330 | 55.56 |
| 2025-01-17 | 37.15 (4.35%) | 1373 (41.84%) | 759 | 55.28 |
| 2025-01-10 | 35.6 (2.3%) | 968 (586.51%) | 303 | 31.3 |
| 2025-01-03 | 34.8 (-1.28%) | 141 (-37.66%) | 70 | 49.65 |
| 2024-12-31 | 35.25 (1.88%) | 226 (-68.81%) | 103 | 45.58 |
| 2024-12-27 | 34.6 (-3.22%) | 725 (-76.53%) | 268 | 36.97 |
| 2024-12-20 | 35.75 (-13.33%) | 3089 (133.1%) | 1477 | 47.81 |
| 2024-12-13 | 41.25 (1.73%) | 1325 (110.01%) | 620 | 46.79 |
| 2024-12-06 | 40.55 (0.0%) | 631 (9.11%) | 255 | 40.41 |
| 2024-11-29 | 40.55 (-1.7%) | 578 (-34.89%) | 196 | 33.91 |
| 2024-11-22 | 41.25 (0.73%) | 888 (-42.88%) | 391 | 44.03 |
| 2024-11-15 | 40.95 (-6.61%) | 1555 (-13.03%) | 540 | 34.73 |
| 2024-11-08 | 43.85 (4.78%) | 1788 (413.09%) | 678 | 37.92 |
| 2024-11-01 | 41.85 (-4.99%) | 348 (-32.69%) | 110 | 31.61 |
| 2024-10-25 | 44.05 (-0.34%) | 517 (-23.3%) | 166 | 32.11 |
| 2024-10-18 | 44.2 (4.25%) | 675 (0.89%) | 268 | 39.7 |
| 2024-10-11 | 42.4 (-4.72%) | 669 (33.96%) | 232 | 34.68 |
| 2024-10-04 | 44.5 (-4.61%) | 499 (-54.62%) | 158 | 31.66 |
| 2024-09-27 | 46.65 (0.65%) | 1100 (69.61%) | 356 | 32.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 46.35 (-0.43%) | 649 (-57.43%) | 278 | 42.84 |
| 2024-09-13 | 46.55 (-3.72%) | 1524 (-67.27%) | 483 | 31.69 |
| 2024-09-06 | 48.35 (4.99%) | 4657 (135.23%) | 1810 | 38.87 |
| 2024-08-30 | 46.05 (9.25%) | 1980 (93.69%) | 663 | 33.48 |
| 2024-08-23 | 42.15 (-5.07%) | 1022 (-49.62%) | 447 | 43.74 |
| 2024-08-16 | 44.4 (3.98%) | 2029 (46.57%) | 978 | 48.2 |
| 2024-08-09 | 42.7 (-4.9%) | 1384 (-69.36%) | 390 | 28.18 |
| 2024-08-02 | 44.9 (14.98%) | 4519 (1873.3%) | 1684 | 37.26 |
| 2024-07-26 | 39.05 (0.77%) | 229 (-55.28%) | 93 | 40.61 |
| 2024-07-19 | 38.75 (-4.08%) | 512 (-49.42%) | 231 | 45.12 |
| 2024-07-12 | 40.4 (-1.7%) | 1012 (91.98%) | 464 | 45.85 |
| 2024-07-05 | 41.1 (-1.91%) | 527 (-4.76%) | 232 | 44.02 |
| 2024-06-28 | 41.9 (5.14%) | 553 (-9.93%) | 239 | 43.22 |
| 2024-06-21 | 39.85 (-0.99%) | 614 (-51.79%) | 285 | 46.42 |
| 2024-06-14 | 40.25 (-7.89%) | 1275 (-55.93%) | 590 | 46.27 |
| 2024-06-07 | 43.7 (-0.23%) | 2893 (-22.85%) | 1228 | 42.45 |
| 2024-05-31 | 43.8 (-8.18%) | 3751 (114.37%) | 1204 | 32.1 |
| 2024-05-24 | 47.7 (-1.14%) | 1749 (29.43%) | 493 | 28.19 |
| 2024-05-17 | 48.25 (-0.72%) | 1351 (-35.83%) | 445 | 32.94 |
| 2024-05-10 | 48.6 (5.31%) | 2106 (27.05%) | 615 | 29.2 |
| 2024-05-03 | 46.15 (6.95%) | 1658 (151.28%) | 455 | 27.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 43.15 (3.98%) | 659 (-31.69%) | 111 | 16.84 |
| 2024-04-19 | 41.5 (2.98%) | 965 (61.67%) | 263 | 27.25 |
| 2024-04-12 | 40.3 (3.07%) | 597 (162.61%) | 186 | 31.16 |
| 2024-04-03 | 39.1 (1.56%) | 227 (-85.95%) | 38 | 16.74 |
| 2024-03-29 | 38.5 (2.94%) | 1619 (149.68%) | 509 | 31.44 |
| 2024-03-22 | 37.4 (-2.22%) | 648 (-39.59%) | 125 | 19.29 |
| 2024-03-15 | 38.25 (-0.91%) | 1073 (-72.39%) | 245 | 22.83 |
| 2024-03-08 | 38.6 (18.04%) | 3889 (710.13%) | 993 | 25.53 |
| 2024-03-01 | 32.7 (3.65%) | 480 (33.63%) | 84 | 17.5 |
| 2024-02-23 | 31.55 (0.48%) | 359 (293.12%) | 88 | 24.51 |
| 2024-02-16 | 31.4 (0.32%) | 91 (314.11%) | 15 | 16.48 |
| 2024-02-05 | 31.3 (0.81%) | 22 (-93.75%) | 0 | 0.0 |
| 2024-02-02 | 31.05 (0.16%) | 353 (36.82%) | 11 | 3.12 |
| 2024-01-26 | 31.0 (-0.64%) | 258 (3.85%) | 20 | 7.75 |
| 2024-01-19 | 31.2 (-0.64%) | 248 (-64.95%) | 13 | 5.24 |
| 2024-01-12 | 31.4 (-7.65%) | 708 (-21.6%) | 33 | 4.66 |
| 2024-01-05 | 34.0 (-3.55%) | 904 (55.97%) | 32 | 3.54 |
| 2023-12-29 | 35.25 (0.14%) | 579 (-7.28%) | 101 | 17.44 |
| 2023-12-22 | 35.2 (-0.85%) | 625 (-56.43%) | 141 | 22.56 |
| 2023-12-15 | 35.5 (15.64%) | 1434 (575.63%) | 442 | 30.82 |
| 2023-12-08 | 30.7 (10.83%) | 212 (68.25%) | 28 | 13.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 27.7 (-2.46%) | 126 (28.02%) | 7 | 5.56 |
| 2023-11-24 | 28.4 (-0.7%) | 98 (0.6%) | 3 | 3.06 |
| 2023-11-17 | 28.6 (1.96%) | 98 (-1.08%) | 2 | 2.04 |
| 2023-11-10 | 28.05 (-0.88%) | 99 (45.1%) | 2 | 2.02 |
| 2023-11-03 | 28.3 (0.35%) | 68 (-42.13%) | 12 | 17.65 |
| 2023-10-27 | 28.2 (0.18%) | 118 (-26.71%) | 3 | 2.54 |
| 2023-10-20 | 28.15 (0.18%) | 161 (186.45%) | 12 | 7.45 |
| 2023-10-13 | 28.1 (-1.06%) | 56 (-34.19%) | 1 | 1.79 |
| 2023-10-06 | 28.4 (-4.38%) | 85 (98.37%) | 1 | 1.18 |
| 2023-09-28 | 29.7 (-2.14%) | 43 (-81.6%) | 0 | 0.0 |
| 2023-09-22 | 30.35 | 234 (N/A) | 5 | 2.14 |
| 2023-09-15 | None | 30 (N/A) | 2 | 6.67 |
| 2023-09-08 | 30.1 (0.67%) | 50 (19.06%) | 7 | 14.0 |
| 2023-09-01 | 29.9 | 42 (N/A) | 4 | 9.52 |
| 2023-08-25 | None | 51 (N/A) | 2 | 3.92 |
| 2023-08-18 | None | 102 (N/A) | 5 | 4.9 |
| 2023-08-11 | 31.9 (0.31%) | 78 (-47.99%) | 4 | 5.13 |
| 2023-08-04 | 31.8 (0.63%) | 150 (18.11%) | 9 | 6.0 |
| 2023-07-28 | 31.6 (0.0%) | 127 (-5.68%) | 3 | 2.36 |
| 2023-07-21 | 31.6 (1.12%) | 134 (-76.87%) | 2 | 1.49 |
| 2023-07-14 | 31.25 (0.48%) | 582 (91.46%) | 4 | 0.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 31.1 (0.16%) | 304 (104.03%) | 8 | 2.63 |
| 2023-06-30 | 31.05 (-0.32%) | 149 (70.79%) | 17 | 11.41 |
| 2023-06-21 | 31.15 (-1.42%) | 87 (-15.8%) | 12 | 13.79 |
| 2023-06-16 | 31.6 (-0.16%) | 103 (-3.32%) | 20 | 19.42 |
| 2023-06-09 | 31.65 (-10.09%) | 107 (-7.68%) | 26 | 24.3 |
| 2023-06-02 | 35.2 (13.0%) | 116 (81.39%) | 7 | 6.03 |
| 2023-05-26 | 31.15 (0.81%) | 64 (27.78%) | 8 | 12.5 |
| 2023-05-19 | 30.9 (-4.92%) | 50 (-46.2%) | 17 | 34.0 |
| 2023-05-12 | 32.5 (-2.69%) | 93 (25.38%) | 5 | 5.38 |
| 2023-05-05 | 33.4 (-5.38%) | 74 (89.99%) | 8 | 10.81 |
| 2023-04-28 | 35.3 (1.44%) | 39 (-92.93%) | 5 | 12.82 |
| 2023-04-21 | 34.8 (-2.93%) | 553 (41.65%) | 61 | 11.03 |
| 2023-04-14 | 35.85 (-2.32%) | 390 (3153.28%) | 64 | 16.41 |
| 2023-04-07 | 36.7 (1.66%) | 12 (-82.38%) | 1 | 8.33 |
| 2023-03-31 | 36.1 (0.28%) | 68 (-82.05%) | 12 | 17.65 |
| 2023-03-24 | 36.0 (-3.23%) | 379 (216.04%) | 62 | 16.36 |
| 2023-03-17 | 37.2 (-10.14%) | 120 (17.65%) | 25 | 20.83 |
| 2023-03-10 | 41.4 (10.25%) | 102 (85.45%) | 20 | 19.61 |
| 2023-03-03 | 37.55 (0.54%) | 55 (-33.95%) | 5 | 9.09 |
| 2023-02-24 | 37.35 (-0.53%) | 83 (-21.6%) | 23 | 27.71 |
| 2023-02-17 | 37.55 (0.13%) | 106 (23.21%) | 15 | 14.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 37.5 (-3.1%) | 86 (-32.18%) | 12 | 13.95 |
| 2023-02-03 | 38.7 (3.61%) | 127 (84.19%) | 18 | 14.17 |
| 2023-01-17 | 37.35 (1.22%) | 69 (-47.6%) | 8 | 11.59 |
| 2023-01-13 | 36.9 (-6.82%) | 131 (4.49%) | 25 | 19.08 |
| 2023-01-06 | 39.6 (-2.46%) | 126 (-5.99%) | 31 | 24.6 |
| 2022-12-30 | 40.6 (1.5%) | 134 (-2.86%) | 35 | 26.12 |
| 2022-12-23 | 40.0 (-2.79%) | 138 (-68.95%) | 22 | 15.94 |
| 2022-12-16 | 41.15 (2.75%) | 444 (-64.42%) | 63 | 14.19 |
| 2022-12-09 | 40.05 (6.52%) | 1249 (244.76%) | 105 | 8.41 |
| 2022-12-02 | 37.6 (11.41%) | 362 (-84.33%) | 65 | 17.96 |
| 2022-11-25 | 33.75 (13.26%) | 2311 (1078.64%) | 223 | 9.65 |
| 2022-11-18 | 29.8 (1.36%) | 196 (117.91%) | 25 | 12.76 |
| 2022-11-11 | 29.4 (-2.81%) | 90 (15.07%) | 9 | 10.0 |
| 2022-11-04 | 30.25 (1.85%) | 78 (73.23%) | 15 | 19.23 |
| 2022-10-28 | 29.7 (-1.0%) | 45 (-46.37%) | 9 | 20.0 |
| 2022-10-21 | 30.0 (-1.32%) | 84 (-19.21%) | 26 | 30.95 |
| 2022-10-14 | 30.4 (2.36%) | 104 (-71.17%) | 26 | 25.0 |
| 2022-10-07 | 29.7 (-12.65%) | 361 (62.01%) | 49 | 13.57 |
| 2022-09-30 | 34.0 (-9.09%) | 223 (123.14%) | 34 | 15.25 |
| 2022-09-23 | 37.4 (-1.84%) | 100 (-50.74%) | 34 | 34.0 |
| 2022-09-16 | 38.1 (-4.75%) | 203 (138.83%) | 24 | 11.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 40.0 (-0.74%) | 85 (-58.9%) | 4 | 4.71 |
| 2022-09-02 | 40.3 (-3.13%) | 206 (82.85%) | 26 | 12.62 |
| 2022-08-26 | 41.6 (-1.19%) | 113 (79.55%) | 7 | 6.19 |
| 2022-08-19 | 42.1 (-1.86%) | 63 (-49.67%) | 11 | 17.46 |
| 2022-08-12 | 42.9 (-0.23%) | 125 (39.01%) | 17 | 13.6 |
| 2022-08-05 | 43.0 (-3.91%) | 90 (-85.52%) | 12 | 13.33 |
| 2022-07-29 | 44.75 (-3.35%) | 621 (-34.88%) | 21 | 3.38 |
| 2022-07-22 | 46.3 (3.12%) | 955 (-16.78%) | 136 | 14.24 |
| 2022-07-15 | 44.9 (7.54%) | 1147 (-24.64%) | 186 | 16.22 |
| 2022-07-08 | 41.75 (10.3%) | 1522 (869.72%) | 108 | 7.1 |
| 2022-07-01 | 37.85 (-0.39%) | 157 (-65.27%) | 28 | 17.83 |
| 2022-06-24 | 38.0 (-6.17%) | 452 (227.49%) | 155 | 34.29 |
| 2022-06-17 | 40.5 (0.5%) | 138 (-80.25%) | 31 | 22.46 |
| 2022-06-10 | 40.3 (-2.42%) | 699 (585.23%) | 94 | 13.45 |
| 2022-06-02 | 41.3 (-0.36%) | 102 (-36.64%) | 8 | 7.84 |
| 2022-05-27 | 41.45 (-2.24%) | 161 (2.69%) | 17 | 10.56 |
| 2022-05-20 | 42.4 (1.44%) | 156 (1.87%) | 32 | 20.51 |
| 2022-05-13 | 41.8 (9.0%) | 153 (-9.93%) | 36 | 23.53 |
| 2022-05-06 | 38.35 | 170 (N/A) | 26 | 15.29 |
| 2022-04-29 | None | 35 (N/A) | 8 | 22.86 |
| 2022-04-22 | 40.5 (-3.69%) | 86 (-1.42%) | 10 | 11.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 42.05 (-4.21%) | 87 (24.85%) | 27 | 31.03 |
| 2022-04-08 | 43.9 (1.62%) | 70 (12.95%) | 13 | 18.57 |
| 2022-04-01 | 43.2 (2.49%) | 62 (-42.0%) | 14 | 22.58 |
| 2022-03-25 | 42.15 (-3.55%) | 107 (-21.21%) | 7 | 6.54 |
| 2022-03-18 | 43.7 (-2.13%) | 135 (3.63%) | 18 | 13.33 |
| 2022-03-11 | 44.65 (-1.65%) | 131 (43.89%) | 23 | 17.56 |
| 2022-03-04 | 45.4 (0.89%) | 91 (-7.44%) | 22 | 24.18 |
| 2022-02-25 | 45.0 (-0.66%) | 98 (-9.92%) | 15 | 15.31 |
| 2022-02-18 | 45.3 (-2.16%) | 109 (-34.81%) | 23 | 21.1 |
| 2022-02-11 | 46.3 (-0.43%) | 167 (544.48%) | 36 | 21.56 |
| 2022-01-26 | 46.5 (-2.82%) | 26 (-81.57%) | 10 | 38.46 |
| 2022-01-21 | 47.85 (2.46%) | 141 (-52.69%) | 19 | 13.48 |
| 2022-01-14 | 46.7 (-2.3%) | 298 (-62.84%) | 20 | 6.71 |
| 2022-01-07 | 47.8 (-1.14%) | 802 (-17.95%) | 31 | 3.87 |
