| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 32.3 (-1.67%) | 26 (44.44%) | 13 | 50.0 | 0.03% | 0.22% | 1.15% |
| 2026-07-16 | 32.85 (0.15%) | 18 (-10.0%) | 10 | 55.56 | 0.02% | 0.23% | 1.27% |
| 2026-07-15 | 32.8 (1.86%) | 20 (-74.36%) | 3 | 15.0 | 0.02% | 0.26% | 1.54% |
| 2026-07-14 | 32.2 (0.0%) | 78 (90.24%) | 25 | 32.05 | 0.1% | 0.28% | 1.66% |
| 2026-07-13 | 32.2 (-1.98%) | 41 (36.67%) | 10 | 24.39 | 0.05% | 0.25% | 1.7% |
| 2026-07-09 | 32.85 (-0.3%) | 30 (-30.23%) | 13 | 43.33 | 0.04% | 0.29% | 1.76% |
| 2026-07-08 | 32.95 (-1.2%) | 43 (4.88%) | 16 | 37.21 | 0.05% | 0.28% | 1.85% |
| 2026-07-07 | 33.35 (-1.33%) | 41 (-16.33%) | 19 | 46.34 | 0.05% | 0.27% | 1.89% |
| 2026-07-06 | 33.8 (-0.59%) | 49 (-32.88%) | 25 | 51.02 | 0.06% | 0.31% | 1.93% |
| 2026-07-03 | 34.0 (-0.73%) | 73 (265.0%) | 41 | 56.16 | 0.09% | 0.28% | 2.04% |
| 2026-07-02 | 34.25 (0.59%) | 20 (-48.72%) | 9 | 45.0 | 0.02% | 0.24% | 2.1% |
| 2026-07-01 | 34.05 (-1.02%) | 39 (-44.29%) | 21 | 53.85 | 0.05% | 0.27% | 2.26% |
| 2026-06-30 | 34.4 (3.61%) | 70 (141.38%) | 28 | 40.0 | 0.09% | 0.32% | 2.51% |
| 2026-06-29 | 33.2 (-1.04%) | 29 (-29.27%) | 14 | 48.28 | 0.04% | 0.3% | 2.57% |
| 2026-06-26 | 33.55 (-2.47%) | 41 (-4.65%) | 15 | 36.59 | 0.05% | 0.31% | 2.63% |
| 2026-06-25 | 34.4 (-0.58%) | 43 (-47.56%) | 14 | 32.56 | 0.05% | 0.4% | 2.81% |
| 2026-06-24 | 34.6 (2.22%) | 82 (57.69%) | 42 | 51.22 | 0.1% | 0.49% | 3.1% |
| 2026-06-23 | 33.85 (-0.73%) | 52 (33.33%) | 16 | 30.77 | 0.06% | 0.69% | 3.42% |
| 2026-06-22 | 34.1 (0.29%) | 39 (-64.22%) | 14 | 35.9 | 0.05% | 0.77% | 3.53% |
| 2026-06-18 | 34.0 (-0.44%) | 109 (-9.17%) | 52 | 47.71 | 0.13% | 0.86% | 3.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 34.15 (-2.29%) | 120 (-50.82%) | 50 | 41.67 | 0.15% | 0.83% | 3.8% |
| 2026-06-16 | 34.95 (2.49%) | 244 (106.78%) | 113 | 46.31 | 0.3% | 0.81% | 3.85% |
| 2026-06-15 | 34.1 (0.44%) | 118 (7.27%) | 60 | 50.85 | 0.14% | 0.6% | 3.66% |
| 2026-06-12 | 33.95 (2.41%) | 110 (20.88%) | 63 | 57.27 | 0.13% | 0.55% | 3.68% |
| 2026-06-11 | 33.15 (2.79%) | 91 (-11.65%) | 39 | 42.86 | 0.11% | 0.59% | 3.77% |
| 2026-06-10 | 32.25 (-3.73%) | 103 (47.14%) | 39 | 37.86 | 0.13% | 0.62% | 3.91% |
| 2026-06-09 | 33.5 (0.75%) | 70 (-11.39%) | 26 | 37.14 | 0.09% | 0.69% | 4.09% |
| 2026-06-08 | 33.25 (-3.48%) | 79 (-42.34%) | 18 | 22.78 | 0.1% | 0.89% | 4.87% |
| 2026-06-05 | 34.45 (-0.86%) | 137 (12.3%) | 51 | 37.23 | 0.17% | 0.95% | 5.14% |
| 2026-06-04 | 34.75 (-0.57%) | 122 (-20.26%) | 60 | 49.18 | 0.15% | 0.87% | 5.19% |
| 2026-06-03 | 34.95 (0.14%) | 153 (-36.25%) | 62 | 40.52 | 0.19% | 0.95% | 5.26% |
| 2026-06-02 | 34.9 (-4.12%) | 240 (96.72%) | 85 | 35.42 | 0.29% | 1.11% | 5.2% |
| 2026-06-01 | 36.4 (-0.14%) | 122 (58.44%) | 30 | 24.59 | 0.15% | 1.23% | 5.11% |
| 2026-05-29 | 36.45 (0.0%) | 77 (-59.04%) | 20 | 25.97 | 0.09% | 1.26% | 5.14% |
| 2026-05-28 | 36.45 (-2.54%) | 188 (-33.57%) | 76 | 40.43 | 0.23% | 1.42% | 5.17% |
| 2026-05-27 | 37.4 (0.67%) | 283 (-16.27%) | 134 | 47.35 | 0.35% | 1.38% | 5.07% |
| 2026-05-26 | 37.15 (-1.59%) | 338 (129.93%) | 49 | 14.5 | 0.41% | 1.23% | 4.9% |
| 2026-05-25 | 37.75 (-0.13%) | 147 (-27.94%) | 54 | 36.73 | 0.18% | 0.93% | 4.68% |
| 2026-05-22 | 37.8 (-1.18%) | 204 (27.5%) | 81 | 39.71 | 0.25% | 0.92% | 5.43% |
| 2026-05-21 | 38.25 (0.53%) | 160 (0.0%) | 65 | 40.62 | 0.2% | 0.89% | 7.99% |
| 2026-05-20 | 38.05 (-0.39%) | 160 (72.04%) | 97 | 60.62 | 0.2% | 0.95% | 9.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 38.2 (0.26%) | 93 (-31.62%) | 45 | 48.39 | 0.11% | 1.06% | 11.42% |
| 2026-05-18 | 38.1 (0.0%) | 136 (-25.68%) | 35 | 25.74 | 0.17% | 1.81% | 11.74% |
| 2026-05-15 | 38.1 (-3.3%) | 183 (-11.17%) | 50 | 27.32 | 0.22% | 2.01% | 11.83% |
| 2026-05-14 | 39.4 (-3.43%) | 206 (-16.94%) | 70 | 33.98 | 0.25% | 2.0% | 11.69% |
| 2026-05-13 | 40.8 (-1.57%) | 248 (-64.87%) | 111 | 44.76 | 0.3% | 1.97% | 11.52% |
| 2026-05-12 | 41.45 (1.1%) | 706 (135.33%) | 309 | 43.77 | 0.86% | 1.8% | 11.34% |
| 2026-05-11 | 41.0 (4.86%) | 300 (66.67%) | 0 | 0 | 0.37% | 1.13% | 10.66% |
| 2026-05-08 | 39.1 (-0.13%) | 180 (1.69%) | 0 | 0 | 0.22% | 0.95% | 10.34% |
| 2026-05-07 | 39.15 (0.64%) | 177 (62.39%) | 0 | 0 | 0.22% | 0.85% | 10.17% |
| 2026-05-06 | 38.9 (0.0%) | 109 (-31.45%) | 0 | 0 | 0.13% | 0.76% | 10.05% |
| 2026-05-05 | 38.9 (1.57%) | 159 (5.3%) | 0 | 0 | 0.19% | 0.81% | 9.99% |
| 2026-05-04 | 38.3 (0.0%) | 151 (55.67%) | 0 | 0 | 0.18% | 0.81% | 9.87% |
| 2026-04-30 | 38.3 (1.06%) | 97 (-11.01%) | 0 | 0 | 0.12% | 1.56% | 9.7% |
| 2026-04-29 | 37.9 (-2.19%) | 109 (-25.34%) | 0 | 0 | 0.13% | 4.24% | 9.64% |
| 2026-04-28 | 38.75 (3.2%) | 146 (-8.75%) | 0 | 0 | 0.18% | 5.97% | 9.59% |
| 2026-04-27 | 37.55 (-0.4%) | 160 (-78.98%) | 0 | 0 | 0.2% | 7.76% | 9.57% |
| 2026-04-24 | 37.7 (-5.51%) | 761 (-66.86%) | 185 | 24.31 | 0.93% | 7.99% | 9.42% |
| 2026-04-23 | 39.9 (2.44%) | 2296 (51.35%) | 890 | 38.76 | 2.81% | 7.31% | 8.55% |
| 2026-04-22 | 38.95 (9.87%) | 1517 (-5.83%) | 343 | 22.61 | 1.85% | 4.6% | 5.98% |
| 2026-04-21 | 35.45 (9.92%) | 1611 (361.6%) | 432 | 26.82 | 1.97% | 2.82% | 4.41% |
| 2026-04-20 | 32.25 (9.88%) | 349 (66.99%) | 29 | 8.31 | 0.43% | 0.98% | 3.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 29.35 (9.93%) | 209 (178.67%) | 19 | 9.09 | 0.26% | 0.73% | 3.41% |
| 2026-04-16 | 26.7 (-0.19%) | 75 (25.0%) | 36 | 48.0 | 0.09% | 0.52% | 3.25% |
| 2026-04-15 | 26.75 (0.0%) | 60 (-42.86%) | 39 | 65.0 | 0.07% | 0.48% | 3.28% |
| 2026-04-14 | 26.75 (-1.65%) | 105 (-30.0%) | 58 | 55.24 | 0.13% | 0.51% | 3.29% |
| 2026-04-13 | 27.2 (2.45%) | 150 (328.57%) | 60 | 40.0 | 0.18% | 0.45% | 3.21% |
| 2026-04-10 | 26.55 (0.19%) | 35 (-10.26%) | 21 | 60.0 | 0.04% | 0.33% | 3.12% |
| 2026-04-09 | 26.5 (-0.19%) | 39 (-54.12%) | 19 | 48.72 | 0.05% | 0.31% | 3.12% |
| 2026-04-08 | 26.55 (-2.93%) | 85 (46.55%) | 29 | 34.12 | 0.1% | 0.32% | 3.13% |
| 2026-04-07 | 27.35 (-1.8%) | 58 (1.75%) | 23 | 39.66 | 0.07% | 0.3% | 3.11% |
| 2026-04-02 | 27.85 (-1.42%) | 57 (307.14%) | 28 | 49.12 | 0.07% | 0.39% | 3.15% |
| 2026-04-01 | 28.25 (1.8%) | 14 (-71.43%) | 4 | 28.57 | 0.02% | 0.37% | 3.17% |
| 2026-03-31 | 27.75 (0.0%) | 49 (-24.62%) | 25 | 51.02 | 0.06% | 0.41% | 3.27% |
| 2026-03-30 | 27.75 (1.65%) | 65 (-50.0%) | 21 | 32.31 | 0.08% | 0.58% | 3.36% |
| 2026-03-27 | 27.3 (-5.7%) | 130 (209.52%) | 51 | 39.23 | 0.16% | 0.79% | 3.39% |
| 2026-03-26 | 28.95 (-0.52%) | 42 (-14.29%) | 28 | 66.67 | 0.05% | 1.31% | 3.28% |
| 2026-03-25 | 29.1 (1.75%) | 49 (-74.21%) | 24 | 48.98 | 0.06% | 1.97% | 3.4% |
| 2026-03-24 | 28.6 (-4.19%) | 190 (-19.49%) | 81 | 42.63 | 0.23% | 2.01% | 3.48% |
| 2026-03-23 | 29.85 (-2.13%) | 236 (-57.4%) | 113 | 47.88 | 0.29% | 1.91% | 3.52% |
| 2026-03-20 | 30.5 (6.64%) | 554 (-5.3%) | 263 | 47.47 | 0.68% | 1.7% | 3.48% |
| 2026-03-19 | 28.6 (7.72%) | 585 (613.41%) | 298 | 50.94 | 0.72% | 1.07% | 3.03% |
| 2026-03-18 | 26.55 (-1.67%) | 82 (-19.61%) | 36 | 43.9 | 0.1% | 0.44% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 27.0 (0.56%) | 102 (54.55%) | 62 | 60.78 | 0.12% | 0.39% | 2.58% |
| 2026-03-16 | 26.85 (0.0%) | 66 (60.98%) | 39 | 59.09 | 0.08% | 0.32% | 2.54% |
| 2026-03-13 | 26.85 (0.0%) | 41 (-41.43%) | 17 | 41.46 | 0.05% | 0.33% | 2.67% |
| 2026-03-12 | 26.85 (-2.54%) | 70 (89.19%) | 31 | 44.29 | 0.09% | 0.39% | 2.82% |
| 2026-03-11 | 27.55 (1.29%) | 37 (-19.57%) | 18 | 48.65 | 0.05% | 0.38% | 2.92% |
| 2026-03-10 | 27.2 (0.93%) | 46 (-38.67%) | 18 | 39.13 | 0.06% | 0.46% | 3.43% |
| 2026-03-09 | 26.95 (-3.92%) | 75 (-13.79%) | 36 | 48.0 | 0.09% | 0.55% | 3.65% |
| 2026-03-06 | 28.05 (0.0%) | 87 (26.09%) | 45 | 51.72 | 0.11% | 0.57% | 4.06% |
| 2026-03-05 | 28.05 (1.45%) | 69 (-28.87%) | 36 | 52.17 | 0.08% | 0.51% | 4.28% |
| 2026-03-04 | 27.65 (-2.64%) | 97 (-21.77%) | 43 | 44.33 | 0.12% | 0.6% | 4.35% |
| 2026-03-03 | 28.4 (-3.24%) | 124 (36.26%) | 40 | 32.26 | 0.15% | 0.62% | 4.7% |
| 2026-03-02 | 29.35 (0.0%) | 91 (152.78%) | 20 | 21.98 | 0.11% | 0.74% | 4.92% |
| 2026-02-26 | 29.35 (0.17%) | 36 (-75.34%) | 14 | 38.89 | 0.04% | 0.88% | 5.4% |
| 2026-02-25 | 29.3 (0.69%) | 146 (30.36%) | 47 | 32.19 | 0.18% | 1.07% | 6.01% |
| 2026-02-24 | 29.1 (-0.85%) | 112 (-49.09%) | 68 | 60.71 | 0.14% | 1.12% | 6.25% |
| 2026-02-23 | 29.35 (2.98%) | 220 (8.37%) | 86 | 39.09 | 0.27% | 1.11% | 6.2% |
| 2026-02-11 | 28.5 (0.35%) | 203 (6.28%) | 118 | 58.13 | 0.25% | 0.93% | 6.13% |
| 2026-02-10 | 28.4 (-2.41%) | 191 (1.06%) | 113 | 59.16 | 0.23% | 0.89% | 6.46% |
| 2026-02-09 | 29.1 (5.05%) | 189 (73.39%) | 73 | 38.62 | 0.23% | 0.86% | 6.33% |
| 2026-02-06 | 27.7 (-4.32%) | 109 (65.15%) | 50 | 45.87 | 0.13% | 0.81% | 6.2% |
| 2026-02-05 | 28.95 (-0.34%) | 66 (-61.63%) | 19 | 28.79 | 0.08% | 1.24% | 6.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 29.05 (2.83%) | 172 (2.99%) | 75 | 43.6 | 0.21% | 1.43% | 6.11% |
| 2026-02-03 | 28.25 (0.53%) | 167 (10.6%) | 93 | 55.69 | 0.2% | 1.72% | 5.96% |
| 2026-02-02 | 28.1 (-0.35%) | 151 (-66.96%) | 73 | 48.34 | 0.18% | 1.85% | 5.81% |
| 2026-01-30 | 28.2 (5.03%) | 457 (102.21%) | 241 | 52.74 | 0.56% | 1.82% | 5.72% |
| 2026-01-29 | 26.85 (-5.12%) | 226 (-44.88%) | 58 | 25.66 | 0.28% | 1.72% | 5.18% |
| 2026-01-28 | 28.3 (-4.07%) | 410 (52.99%) | 175 | 42.68 | 0.5% | 1.82% | 5.02% |
| 2026-01-27 | 29.5 (-0.51%) | 268 (112.7%) | 138 | 51.49 | 0.33% | 1.91% | 4.62% |
| 2026-01-26 | 29.65 (-0.67%) | 126 (-66.75%) | 64 | 50.79 | 0.15% | 2.23% | 4.39% |
| 2026-01-23 | 29.85 (2.4%) | 379 (22.65%) | 168 | 44.33 | 0.46% | 2.5% | 4.35% |
| 2026-01-22 | 29.15 (-1.85%) | 309 (-35.49%) | 118 | 38.19 | 0.38% | 2.13% | 3.99% |
| 2026-01-21 | 29.7 (4.95%) | 479 (-10.3%) | 235 | 49.06 | 0.59% | 1.95% | 3.7% |
| 2026-01-20 | 28.3 (8.64%) | 534 (53.89%) | 280 | 52.43 | 0.65% | 1.94% | 3.2% |
| 2026-01-19 | 26.05 (6.11%) | 347 (381.94%) | 182 | 52.45 | 0.42% | 1.39% | 2.67% |
| 2026-01-16 | 24.55 (0.0%) | 72 (-55.0%) | 28 | 38.89 | 0.09% | 1.07% | 2.31% |
| 2026-01-15 | 24.55 (-1.21%) | 160 (-65.96%) | 83 | 51.88 | 0.2% | 1.04% | 2.27% |
| 2026-01-14 | 24.85 (5.97%) | 470 (422.22%) | 238 | 50.64 | 0.57% | 0.91% | 2.14% |
| 2026-01-13 | 23.45 (0.21%) | 90 (11.11%) | 34 | 37.78 | 0.11% | 0.39% | 1.59% |
| 2026-01-12 | 23.4 (0.86%) | 81 (65.31%) | 29 | 35.8 | 0.1% | 0.33% | 1.56% |
| 2026-01-09 | 23.2 (1.31%) | 49 (-5.77%) | 31 | 63.27 | 0.06% | 0.33% | 1.6% |
| 2026-01-08 | 22.9 (-0.87%) | 52 (15.56%) | 34 | 65.38 | 0.06% | 0.29% | 1.65% |
| 2026-01-07 | 23.1 (0.87%) | 45 (-2.17%) | 21 | 46.67 | 0.06% | 0.34% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 22.9 (0.0%) | 46 (-41.03%) | 32 | 69.57 | 0.06% | 0.39% | 1.68% |
| 2026-01-05 | 22.9 (-2.97%) | 78 (290.0%) | 43 | 55.13 | 0.1% | 0.43% | 1.67% |
| 2026-01-02 | 23.6 (0.85%) | 20 (-77.53%) | 4 | 20.0 | 0.02% | 0.44% | 1.65% |
| 2025-12-31 | 23.4 (-0.21%) | 89 (8.54%) | 71 | 79.78 | 0.11% | 0.53% | 1.84% |
| 2025-12-30 | 23.45 (-0.21%) | 82 (-1.2%) | 54 | 65.85 | 0.1% | 0.51% | 1.98% |
| 2025-12-29 | 23.5 (-3.29%) | 83 (-7.78%) | 28 | 33.73 | 0.1% | 0.49% | 2.03% |
| 2025-12-26 | 24.3 (-1.02%) | 90 (-1.1%) | 61 | 67.78 | 0.11% | 0.51% | 2.17% |
| 2025-12-24 | 24.55 (0.0%) | 91 (33.82%) | 72 | 79.12 | 0.11% | 0.47% | 2.21% |
| 2025-12-23 | 24.55 (-0.81%) | 68 (-1.45%) | 43 | 63.24 | 0.08% | 0.4% | 2.23% |
| 2025-12-22 | 24.75 (0.0%) | 69 (-31.0%) | 36 | 52.17 | 0.08% | 0.39% | 2.19% |
| 2025-12-19 | 24.75 (1.23%) | 100 (72.41%) | 53 | 53.0 | 0.12% | 0.33% | 2.16% |
| 2025-12-18 | 24.45 (0.62%) | 58 (65.71%) | 44 | 75.86 | 0.07% | 0.29% | 2.13% |
| 2025-12-17 | 24.3 (0.83%) | 35 (-39.66%) | 31 | 88.57 | 0.04% | 0.35% | 2.11% |
| 2025-12-16 | 24.1 (0.42%) | 58 (241.18%) | 36 | 62.07 | 0.07% | 0.42% | 2.11% |
| 2025-12-15 | 24.0 (0.42%) | 17 (-75.0%) | 6 | 35.29 | 0.02% | 0.43% | 2.08% |
| 2025-12-12 | 23.9 (-1.85%) | 68 (-38.18%) | 52 | 76.47 | 0.08% | 0.47% | 2.12% |
| 2025-12-11 | 24.35 (0.0%) | 110 (18.28%) | 70 | 63.64 | 0.13% | 0.44% | 2.06% |
| 2025-12-10 | 24.35 (0.0%) | 93 (45.31%) | 59 | 63.44 | 0.11% | 0.38% | 1.99% |
| 2025-12-09 | 24.35 (1.25%) | 64 (20.75%) | 38 | 59.38 | 0.08% | 0.49% | 1.93% |
| 2025-12-08 | 24.05 (0.42%) | 53 (32.5%) | 31 | 58.49 | 0.06% | 0.65% | 1.92% |
| 2025-12-05 | 23.95 (0.63%) | 40 (-37.5%) | 15 | 37.5 | 0.05% | 0.74% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 23.8 (-1.04%) | 64 (-63.64%) | 28 | 43.75 | 0.08% | 0.94% | 2.06% |
| 2025-12-03 | 24.05 (-3.22%) | 176 (-12.44%) | 88 | 50.0 | 0.22% | 1.0% | 2.02% |
| 2025-12-02 | 24.85 (-0.2%) | 201 (60.8%) | 118 | 58.71 | 0.25% | 0.92% | 1.87% |
| 2025-12-01 | 24.9 (1.63%) | 125 (-37.19%) | 65 | 52.0 | 0.15% | 0.72% | 1.67% |
| 2025-11-28 | 24.5 (5.38%) | 199 (71.55%) | 104 | 52.26 | 0.24% | 0.61% | 1.66% |
| 2025-11-27 | 23.25 (2.65%) | 116 (6.42%) | 77 | 66.38 | 0.14% | 0.47% | 1.44% |
| 2025-11-26 | 22.65 (2.95%) | 109 (172.5%) | 55 | 50.46 | 0.13% | 0.37% | 1.42% |
| 2025-11-25 | 22.0 (-0.9%) | 40 (2.56%) | 23 | 57.5 | 0.05% | 0.29% | 1.39% |
| 2025-11-24 | 22.2 (-0.22%) | 39 (-51.25%) | 16 | 41.03 | 0.05% | 0.28% | 1.47% |
| 2025-11-21 | 22.25 (-2.84%) | 80 (110.53%) | 34 | 42.5 | 0.1% | 0.29% | 1.65% |
| 2025-11-20 | 22.9 (0.66%) | 38 (-5.0%) | 26 | 68.42 | 0.05% | 0.22% | 1.6% |
| 2025-11-19 | 22.75 (0.22%) | 40 (33.33%) | 12 | 30.0 | 0.05% | 0.23% | 1.73% |
| 2025-11-18 | 22.7 (-1.73%) | 30 (-34.78%) | 12 | 40.0 | 0.04% | 0.24% | 1.86% |
| 2025-11-17 | 23.1 (0.65%) | 46 (84.0%) | 28 | 60.87 | 0.06% | 0.27% | 2.13% |
| 2025-11-14 | 22.95 (-1.08%) | 25 (-50.0%) | 7 | 28.0 | 0.03% | 0.37% | 2.19% |
| 2025-11-13 | 23.2 (-1.69%) | 50 (6.38%) | 19 | 38.0 | 0.06% | 0.43% | 2.36% |
| 2025-11-12 | 23.6 (0.43%) | 47 (-12.96%) | 25 | 53.19 | 0.06% | 0.41% | 2.68% |
| 2025-11-11 | 23.5 (-2.49%) | 54 (-58.46%) | 22 | 40.74 | 0.07% | 0.42% | 3.06% |
| 2025-11-10 | 24.1 (3.43%) | 130 (80.56%) | 80 | 61.54 | 0.16% | 0.4% | 4.36% |
| 2025-11-07 | 23.3 (0.43%) | 72 (105.71%) | 27 | 37.5 | 0.09% | 0.38% | 4.32% |
| 2025-11-06 | 23.2 (-1.69%) | 35 (-31.37%) | 9 | 25.71 | 0.04% | 0.33% | 4.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 23.6 (-2.28%) | 51 (41.67%) | 16 | 31.37 | 0.06% | 0.4% | 4.84% |
| 2025-11-04 | 24.15 (-3.21%) | 36 (-70.0%) | 16 | 44.44 | 0.04% | 0.44% | 5.22% |
| 2025-11-03 | 24.95 (-1.96%) | 120 (400.0%) | 13 | 10.83 | 0.15% | 0.53% | 5.49% |
| 2025-10-31 | 25.45 (-0.2%) | 24 (-75.26%) | 7 | 29.17 | 0.03% | 0.61% | 5.36% |
| 2025-10-30 | 25.5 (-1.73%) | 97 (12.79%) | 56 | 57.73 | 0.12% | 0.62% | 5.36% |
| 2025-10-29 | 25.95 (-0.38%) | 86 (-17.31%) | 37 | 43.02 | 0.11% | 0.68% | 5.29% |
| 2025-10-28 | 26.05 (-3.34%) | 104 (-43.78%) | 49 | 47.12 | 0.13% | 0.75% | 5.21% |
| 2025-10-27 | 26.95 (3.65%) | 185 (428.57%) | 98 | 52.97 | 0.23% | 0.94% | 5.11% |
| 2025-10-23 | 26.0 (-2.62%) | 35 (-75.86%) | 6 | 17.14 | 0.04% | 0.82% | 4.91% |
| 2025-10-22 | 26.7 (-1.11%) | 145 (-0.68%) | 62 | 42.76 | 0.18% | 0.98% | 4.92% |
| 2025-10-21 | 27.0 (1.31%) | 146 (-42.75%) | 79 | 54.11 | 0.18% | 1.19% | 4.92% |
| 2025-10-20 | 26.65 (-3.27%) | 255 (180.22%) | 100 | 39.22 | 0.31% | 1.44% | 4.78% |
| 2025-10-17 | 27.55 (-2.48%) | 91 (-44.85%) | 39 | 42.86 | 0.11% | 2.5% | 4.53% |
| 2025-10-16 | 28.25 (0.53%) | 165 (-47.78%) | 85 | 51.52 | 0.2% | 2.51% | 4.43% |
| 2025-10-15 | 28.1 (0.9%) | 316 (-10.99%) | 162 | 51.27 | 0.39% | 2.6% | 4.39% |
| 2025-10-14 | 27.85 (-3.13%) | 355 (-68.19%) | 135 | 38.03 | 0.43% | 2.57% | 4.09% |
| 2025-10-13 | 28.75 (-0.86%) | 1116 (1038.78%) | 548 | 49.1 | 1.36% | 2.58% | 3.98% |
| 2025-10-09 | 29.0 (9.85%) | 98 (-59.17%) | 6 | 6.12 | 0.12% | 1.52% | 2.77% |
| 2025-10-08 | 26.4 (10.0%) | 240 (-18.37%) | 96 | 40.0 | 0.29% | 1.42% | 2.73% |
| 2025-10-07 | 24.0 (9.34%) | 294 (-19.45%) | 131 | 44.56 | 0.36% | 1.16% | 2.63% |
| 2025-10-03 | 21.95 (0.46%) | 365 (46.0%) | 143 | 39.18 | 0.45% | 0.85% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 21.85 (9.8%) | 250 (1566.67%) | 59 | 23.6 | 0.31% | 0.43% | 2.26% |
| 2025-10-01 | 19.9 (-0.5%) | 15 (-42.31%) | 3 | 20.0 | 0.02% | 0.15% | 2.14% |
| 2025-09-30 | 20.0 (0.25%) | 26 (-38.1%) | 7 | 26.92 | 0.03% | 0.16% | 2.52% |
| 2025-09-26 | 19.95 (-2.68%) | 42 (147.06%) | 6 | 14.29 | 0.05% | 0.18% | 2.61% |
| 2025-09-25 | 20.5 (0.74%) | 17 (-32.0%) | 0 | 0.0 | 0.02% | 0.3% | 2.61% |
| 2025-09-24 | 20.35 (-1.45%) | 25 (13.64%) | 14 | 56.0 | 0.03% | 0.32% | 2.64% |
| 2025-09-23 | 20.65 (-1.43%) | 22 (-45.0%) | 3 | 13.64 | 0.03% | 0.36% | 2.64% |
| 2025-09-22 | 20.95 (0.0%) | 40 (-72.41%) | 14 | 35.0 | 0.05% | 0.34% | 2.73% |
| 2025-09-19 | 20.95 (2.2%) | 145 (400.0%) | 94 | 64.83 | 0.18% | 0.46% | 2.82% |
| 2025-09-18 | 20.5 (1.99%) | 29 (-49.12%) | 3 | 10.34 | 0.04% | 0.36% | 2.67% |
| 2025-09-17 | 20.1 (0.75%) | 57 (850.0%) | 1 | 1.75 | 0.07% | 0.65% | 2.66% |
| 2025-09-16 | 19.95 (0.76%) | 6 (-95.62%) | 0 | 0.0 | 0.01% | 0.74% | 2.61% |
| 2025-09-15 | 19.8 (-0.25%) | 137 (98.55%) | 100 | 72.99 | 0.17% | 0.8% | 2.65% |
| 2025-09-12 | 19.85 (-2.7%) | 69 (-73.66%) | 9 | 13.04 | 0.08% | 0.83% | 2.52% |
| 2025-09-11 | 20.4 (5.43%) | 262 (103.1%) | 111 | 42.37 | 0.32% | 0.89% | 2.48% |
| 2025-09-10 | 19.35 (-3.49%) | 129 (111.48%) | 10 | 7.75 | 0.16% | 0.86% | 2.22% |
| 2025-09-09 | 20.05 (1.01%) | 61 (-62.11%) | 9 | 14.75 | 0.07% | 0.9% | 2.12% |
| 2025-09-08 | 19.85 (-1.98%) | 161 (35.29%) | 11 | 6.83 | 0.2% | 1.21% | 2.1% |
| 2025-09-05 | 20.25 (-0.98%) | 119 (-49.36%) | 17 | 14.29 | 0.15% | 1.14% | 1.96% |
| 2025-09-04 | 20.45 (-0.73%) | 235 (49.68%) | 36 | 15.32 | 0.29% | 1.05% | 1.89% |
| 2025-09-03 | 20.6 (-2.14%) | 157 (-50.78%) | 25 | 15.92 | 0.19% | 0.81% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 21.05 (-4.97%) | 319 (212.75%) | 73 | 22.88 | 0.39% | 0.65% | 1.53% |
| 2025-09-01 | 22.15 (-2.85%) | 102 (117.02%) | 28 | 27.45 | 0.12% | 0.38% | 1.16% |
| 2025-08-29 | 22.8 (-0.44%) | 47 (38.24%) | 12 | 25.53 | 0.06% | 0.39% | 1.06% |
| 2025-08-28 | 22.9 (0.44%) | 34 (30.77%) | 10 | 29.41 | 0.04% | 0.36% | 1.03% |
| 2025-08-27 | 22.8 (-1.08%) | 26 (-73.74%) | 3 | 11.54 | 0.03% | 0.34% | 1.2% |
| 2025-08-26 | 23.05 (0.22%) | 99 (-12.39%) | 13 | 13.13 | 0.12% | 0.33% | 1.19% |
| 2025-08-25 | 23.0 (-3.77%) | 113 (494.74%) | 11 | 9.73 | 0.14% | 0.26% | 1.09% |
| 2025-08-22 | 23.9 (1.27%) | 19 (-24.0%) | 9 | 47.37 | 0.02% | 0.15% | 1.16% |
| 2025-08-21 | 23.6 (-0.42%) | 25 (56.25%) | 5 | 20.0 | 0.03% | 0.18% | 1.15% |
| 2025-08-20 | 23.7 (-0.84%) | 16 (-56.76%) | 5 | 31.25 | 0.02% | 0.21% | 1.18% |
| 2025-08-19 | 23.9 (0.63%) | 37 (32.14%) | 13 | 35.14 | 0.05% | 0.25% | 1.21% |
| 2025-08-18 | 23.75 (0.21%) | 28 (-26.32%) | 7 | 25.0 | 0.03% | 0.25% | 1.23% |
| 2025-08-15 | 23.7 (0.85%) | 38 (-30.91%) | 11 | 28.95 | 0.05% | 0.28% | 1.22% |
| 2025-08-14 | 23.5 (0.0%) | 55 (27.91%) | 11 | 20.0 | 0.07% | 0.31% | 1.23% |
| 2025-08-13 | 23.5 (-2.29%) | 43 (4.88%) | 18 | 41.86 | 0.05% | 0.3% | 1.24% |
| 2025-08-12 | 24.05 (-0.41%) | 41 (-21.15%) | 11 | 26.83 | 0.05% | 0.31% | 1.28% |
| 2025-08-11 | 24.15 (0.21%) | 52 (-18.75%) | 22 | 42.31 | 0.06% | 0.28% | 1.24% |
| 2025-08-08 | 24.1 (0.42%) | 64 (30.61%) | 33 | 51.56 | 0.08% | 0.24% | 1.37% |
| 2025-08-07 | 24.0 (0.0%) | 49 (2.08%) | 11 | 22.45 | 0.06% | 0.19% | 1.32% |
| 2025-08-06 | 24.0 (1.91%) | 48 (220.0%) | 14 | 29.17 | 0.06% | 0.34% | 1.31% |
| 2025-08-05 | 23.55 (0.21%) | 15 (-28.57%) | 5 | 33.33 | 0.02% | 0.3% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 23.5 (-0.42%) | 21 (5.0%) | 5 | 23.81 | 0.03% | 0.3% | 1.27% |
| 2025-08-01 | 23.6 (0.64%) | 20 (-88.57%) | 3 | 15.0 | 0.02% | 0.49% | 1.27% |
| 2025-07-31 | 23.45 (3.08%) | 175 (872.22%) | 36 | 20.57 | 0.21% | 0.48% | 1.39% |
| 2025-07-30 | 22.75 (-1.52%) | 18 (28.57%) | 7 | 38.89 | 0.02% | 0.32% | 1.37% |
| 2025-07-29 | 23.1 (-0.22%) | 14 (-91.76%) | 5 | 35.71 | 0.02% | 0.35% | 1.51% |
| 2025-07-28 | 23.15 (1.09%) | 170 (1207.69%) | 11 | 6.47 | 0.21% | 0.4% | 1.52% |
| 2025-07-25 | 22.9 (-1.29%) | 13 (-71.11%) | 5 | 38.46 | 0.02% | 0.22% | 1.44% |
| 2025-07-24 | 23.2 (1.31%) | 45 (7.14%) | 8 | 17.78 | 0.06% | 0.26% | 1.49% |
| 2025-07-23 | 22.9 (0.88%) | 42 (-28.81%) | 12 | 28.57 | 0.05% | 0.28% | 1.49% |
| 2025-07-22 | 22.7 (-2.78%) | 59 (247.06%) | 17 | 28.81 | 0.07% | 0.32% | 1.54% |
| 2025-07-21 | 23.35 (-0.21%) | 17 (-63.83%) | 11 | 64.71 | 0.02% | 0.26% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 32.3 (-1.67%) | 183 (12.27%) | 61 | 33.33 |
| 2026-07-09 | 32.85 (-3.38%) | 163 (-29.44%) | 73 | 44.79 |
| 2026-07-03 | 34.0 (1.34%) | 231 (-10.12%) | 113 | 48.92 |
| 2026-06-26 | 33.55 (-1.32%) | 257 (-56.51%) | 101 | 39.3 |
| 2026-06-18 | 34.0 (0.15%) | 591 (30.46%) | 275 | 46.53 |
| 2026-06-12 | 33.95 (-1.45%) | 453 (-41.47%) | 185 | 40.84 |
| 2026-06-05 | 34.45 (-5.49%) | 774 (-25.07%) | 288 | 37.21 |
| 2026-05-29 | 36.45 (-3.57%) | 1033 (37.18%) | 333 | 32.24 |
| 2026-05-22 | 37.8 (-0.79%) | 753 (-54.17%) | 323 | 42.9 |
| 2026-05-15 | 38.1 (-2.56%) | 1643 (111.73%) | 540 | 32.87 |
| 2026-05-08 | 39.1 (2.09%) | 776 (51.56%) | 0 | 0.0 |
| 2026-04-30 | 38.3 (1.59%) | 512 (-92.16%) | 0 | 0.0 |
| 2026-04-24 | 37.7 (28.45%) | 6534 (990.82%) | 1879 | 28.76 |
| 2026-04-17 | 29.35 (10.55%) | 599 (176.04%) | 212 | 35.39 |
| 2026-04-10 | 26.55 (-4.67%) | 217 (17.3%) | 92 | 42.4 |
| 2026-04-02 | 27.85 (2.01%) | 185 (-71.41%) | 78 | 42.16 |
| 2026-03-27 | 27.3 (-10.49%) | 647 (-53.42%) | 297 | 45.9 |
| 2026-03-20 | 30.5 (13.59%) | 1389 (416.36%) | 698 | 50.25 |
| 2026-03-13 | 26.85 (-4.28%) | 269 (-42.52%) | 120 | 44.61 |
| 2026-03-06 | 28.05 (-4.43%) | 468 (-8.95%) | 184 | 39.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 29.35 (2.98%) | 514 (-11.84%) | 215 | 41.83 |
| 2026-02-11 | 28.5 (2.89%) | 583 (-12.33%) | 304 | 52.14 |
| 2026-02-06 | 27.7 (-1.77%) | 665 (-55.28%) | 310 | 46.62 |
| 2026-01-30 | 28.2 (-5.53%) | 1487 (-27.39%) | 676 | 45.46 |
| 2026-01-23 | 29.85 (21.59%) | 2048 (134.59%) | 983 | 48.0 |
| 2026-01-16 | 24.55 (5.82%) | 873 (223.33%) | 412 | 47.19 |
| 2026-01-09 | 23.2 (-1.69%) | 270 (-1.46%) | 161 | 59.63 |
| 2026-01-02 | 23.6 (-2.88%) | 274 (-13.84%) | 157 | 57.3 |
| 2025-12-26 | 24.3 (-1.82%) | 318 (18.66%) | 212 | 66.67 |
| 2025-12-19 | 24.75 (3.56%) | 268 (-30.93%) | 170 | 63.43 |
| 2025-12-12 | 23.9 (-0.21%) | 388 (-35.97%) | 250 | 64.43 |
| 2025-12-05 | 23.95 (-2.24%) | 606 (20.48%) | 314 | 51.82 |
| 2025-11-28 | 24.5 (10.11%) | 503 (114.96%) | 275 | 54.67 |
| 2025-11-21 | 22.25 (-3.05%) | 234 (-23.53%) | 112 | 47.86 |
| 2025-11-14 | 22.95 (-1.5%) | 306 (-2.55%) | 153 | 50.0 |
| 2025-11-07 | 23.3 (-8.45%) | 314 (-36.69%) | 81 | 25.8 |
| 2025-10-31 | 25.45 (-2.12%) | 496 (-14.63%) | 247 | 49.8 |
| 2025-10-23 | 26.0 (-5.63%) | 581 (-71.56%) | 247 | 42.51 |
| 2025-10-17 | 27.55 (-5.0%) | 2043 (223.26%) | 969 | 47.43 |
| 2025-10-09 | 29.0 (32.12%) | 632 (-3.66%) | 233 | 36.87 |
| 2025-10-03 | 21.95 (10.03%) | 656 (349.32%) | 212 | 32.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 19.95 (-4.77%) | 146 (-60.96%) | 37 | 25.34 |
| 2025-09-19 | 20.95 (5.54%) | 374 (-45.16%) | 198 | 52.94 |
| 2025-09-12 | 19.85 (-1.98%) | 682 (-26.82%) | 150 | 21.99 |
| 2025-09-05 | 20.25 (-11.18%) | 932 (192.16%) | 179 | 19.21 |
| 2025-08-29 | 22.8 (-4.6%) | 319 (155.2%) | 49 | 15.36 |
| 2025-08-22 | 23.9 (0.84%) | 125 (-45.41%) | 39 | 31.2 |
| 2025-08-15 | 23.7 (-1.66%) | 229 (16.24%) | 73 | 31.88 |
| 2025-08-08 | 24.1 (2.12%) | 197 (-50.38%) | 68 | 34.52 |
| 2025-08-01 | 23.6 (3.06%) | 397 (125.57%) | 62 | 15.62 |
| 2025-07-25 | 22.9 (-2.14%) | 176 (-49.86%) | 53 | 30.11 |
| 2025-07-18 | 23.4 (-5.07%) | 351 (205.22%) | 116 | 33.05 |
| 2025-07-11 | 24.65 (4.23%) | 115 (-78.42%) | 40 | 34.78 |
| 2025-07-04 | 23.65 (-4.25%) | 533 (86.36%) | 152 | 28.52 |
| 2025-06-27 | 24.7 (-7.14%) | 286 (-19.21%) | 85 | 29.72 |
| 2025-06-20 | 26.6 (-2.21%) | 354 (22.49%) | 81 | 22.88 |
| 2025-06-13 | 27.2 (-1.45%) | 289 (40.98%) | 75 | 25.95 |
| 2025-06-06 | 27.6 (-0.18%) | 205 (-52.55%) | 54 | 26.34 |
| 2025-05-29 | 27.65 (-1.78%) | 432 (125.0%) | 185 | 42.82 |
| 2025-05-23 | 28.15 (-2.26%) | 192 (-50.39%) | 86 | 44.79 |
| 2025-05-16 | 28.8 (4.54%) | 387 (-27.53%) | 84 | 21.71 |
| 2025-05-09 | 27.55 (-4.51%) | 534 (147.22%) | 179 | 33.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 28.85 (1.05%) | 216 (-4.0%) | 92 | 42.59 |
| 2025-04-25 | 28.55 (-0.35%) | 225 (-49.89%) | 79 | 35.11 |
| 2025-04-18 | 28.65 (-4.5%) | 449 (-47.18%) | 126 | 28.06 |
| 2025-04-11 | 30.0 (-12.92%) | 850 (-4.39%) | 251 | 29.53 |
| 2025-04-02 | 34.45 (2.99%) | 889 (8.28%) | 570 | 64.12 |
| 2025-03-28 | 33.45 (-4.97%) | 821 (52.04%) | 375 | 45.68 |
| 2025-03-21 | 35.2 (-4.74%) | 540 (78.81%) | 255 | 47.22 |
| 2025-03-14 | 36.95 (-7.28%) | 302 (-20.32%) | 134 | 44.37 |
| 2025-03-07 | 39.85 (-3.04%) | 379 (-27.95%) | 168 | 44.33 |
| 2025-02-27 | 41.1 (1.99%) | 526 (7.79%) | 191 | 36.31 |
| 2025-02-21 | 40.3 (-0.25%) | 488 (-47.92%) | 241 | 49.39 |
| 2025-02-14 | 40.4 (-2.42%) | 937 (-55.44%) | 466 | 49.73 |
| 2025-02-07 | 41.4 (14.21%) | 2103 (254.04%) | 1009 | 47.98 |
| 2025-01-22 | 36.25 (-2.42%) | 594 (-56.74%) | 330 | 55.56 |
| 2025-01-17 | 37.15 (4.35%) | 1373 (41.84%) | 759 | 55.28 |
| 2025-01-10 | 35.6 (2.3%) | 968 (163.63%) | 303 | 31.3 |
| 2025-01-03 | 34.8 (0.58%) | 367 (-49.37%) | 173 | 47.14 |
| 2024-12-27 | 34.6 (-3.22%) | 725 (-76.53%) | 268 | 36.97 |
| 2024-12-20 | 35.75 (-13.33%) | 3089 (133.1%) | 1477 | 47.81 |
| 2024-12-13 | 41.25 (1.73%) | 1325 (110.01%) | 620 | 46.79 |
| 2024-12-06 | 40.55 (0.0%) | 631 (9.11%) | 255 | 40.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 40.55 (-1.7%) | 578 (-34.89%) | 196 | 33.91 |
| 2024-11-22 | 41.25 (0.73%) | 888 (-42.88%) | 391 | 44.03 |
| 2024-11-15 | 40.95 (-6.61%) | 1555 (-13.03%) | 540 | 34.73 |
| 2024-11-08 | 43.85 (4.78%) | 1788 (413.09%) | 678 | 37.92 |
| 2024-11-01 | 41.85 (-4.99%) | 348 (-32.69%) | 110 | 31.61 |
| 2024-10-25 | 44.05 (-0.34%) | 517 (-23.3%) | 166 | 32.11 |
| 2024-10-18 | 44.2 (4.25%) | 675 (0.89%) | 268 | 39.7 |
| 2024-10-11 | 42.4 (-4.72%) | 669 (33.96%) | 232 | 34.68 |
| 2024-10-04 | 44.5 (-4.61%) | 499 (-54.62%) | 158 | 31.66 |
| 2024-09-27 | 46.65 (0.65%) | 1100 (69.61%) | 356 | 32.36 |
| 2024-09-20 | 46.35 (-0.43%) | 649 (-57.43%) | 278 | 42.84 |
| 2024-09-13 | 46.55 (-3.72%) | 1524 (-67.27%) | 483 | 31.69 |
| 2024-09-06 | 48.35 (4.99%) | 4657 (135.23%) | 1810 | 38.87 |
| 2024-08-30 | 46.05 (9.25%) | 1980 (93.69%) | 663 | 33.48 |
| 2024-08-23 | 42.15 (-5.07%) | 1022 (-49.62%) | 447 | 43.74 |
| 2024-08-16 | 44.4 (3.98%) | 2029 (46.57%) | 978 | 48.2 |
| 2024-08-09 | 42.7 (-4.9%) | 1384 (-69.36%) | 390 | 28.18 |
| 2024-08-02 | 44.9 (14.98%) | 4519 (1873.3%) | 1684 | 37.26 |
| 2024-07-26 | 39.05 (0.77%) | 229 (-55.28%) | 93 | 40.61 |
| 2024-07-19 | 38.75 (-4.08%) | 512 (-49.42%) | 231 | 45.12 |
| 2024-07-12 | 40.4 (-1.7%) | 1012 (91.98%) | 464 | 45.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 41.1 (-1.91%) | 527 (-4.76%) | 232 | 44.02 |
| 2024-06-28 | 41.9 (5.14%) | 553 (-9.93%) | 239 | 43.22 |
| 2024-06-21 | 39.85 (-0.99%) | 614 (-51.79%) | 285 | 46.42 |
| 2024-06-14 | 40.25 (-7.89%) | 1275 (-55.93%) | 590 | 46.27 |
| 2024-06-07 | 43.7 (-0.23%) | 2893 (-22.85%) | 1228 | 42.45 |
| 2024-05-31 | 43.8 (-8.18%) | 3751 (114.37%) | 1204 | 32.1 |
| 2024-05-24 | 47.7 (-1.14%) | 1749 (29.43%) | 493 | 28.19 |
| 2024-05-17 | 48.25 (-0.72%) | 1351 (-35.83%) | 445 | 32.94 |
| 2024-05-10 | 48.6 (5.31%) | 2106 (27.05%) | 615 | 29.2 |
| 2024-05-03 | 46.15 (6.95%) | 1658 (151.28%) | 455 | 27.44 |
| 2024-04-26 | 43.15 (3.98%) | 659 (-31.69%) | 111 | 16.84 |
| 2024-04-19 | 41.5 (2.98%) | 965 (61.67%) | 263 | 27.25 |
| 2024-04-12 | 40.3 (3.07%) | 597 (162.61%) | 186 | 31.16 |
| 2024-04-03 | 39.1 (1.56%) | 227 (-85.95%) | 38 | 16.74 |
| 2024-03-29 | 38.5 (2.94%) | 1619 (149.68%) | 509 | 31.44 |
| 2024-03-22 | 37.4 (-2.22%) | 648 (-39.59%) | 125 | 19.29 |
| 2024-03-15 | 38.25 (-0.91%) | 1073 (-72.39%) | 245 | 22.83 |
| 2024-03-08 | 38.6 (18.04%) | 3889 (710.13%) | 993 | 25.53 |
| 2024-03-01 | 32.7 (3.65%) | 480 (33.63%) | 84 | 17.5 |
| 2024-02-23 | 31.55 (0.48%) | 359 (293.12%) | 88 | 24.51 |
| 2024-02-16 | 31.4 (0.32%) | 91 (314.11%) | 15 | 16.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 31.3 (0.81%) | 22 (-93.75%) | 0 | 0.0 |
| 2024-02-02 | 31.05 (0.16%) | 353 (36.82%) | 11 | 3.12 |
| 2024-01-26 | 31.0 (-0.64%) | 258 (3.85%) | 20 | 7.75 |
| 2024-01-19 | 31.2 (-0.64%) | 248 (-64.95%) | 13 | 5.24 |
| 2024-01-12 | 31.4 (-7.65%) | 708 (-21.6%) | 33 | 4.66 |
| 2024-01-05 | 34.0 (-3.55%) | 904 (55.97%) | 32 | 3.54 |
| 2023-12-29 | 35.25 (0.14%) | 579 (-7.28%) | 101 | 17.44 |
| 2023-12-22 | 35.2 (-0.85%) | 625 (-56.43%) | 141 | 22.56 |
| 2023-12-15 | 35.5 (15.64%) | 1434 (575.63%) | 442 | 30.82 |
| 2023-12-08 | 30.7 (10.83%) | 212 (68.25%) | 28 | 13.21 |
| 2023-12-01 | 27.7 (-2.46%) | 126 (28.02%) | 7 | 5.56 |
| 2023-11-24 | 28.4 (-0.7%) | 98 (0.6%) | 3 | 3.06 |
| 2023-11-17 | 28.6 (1.96%) | 98 (-1.08%) | 2 | 2.04 |
| 2023-11-10 | 28.05 (-0.88%) | 99 (45.1%) | 2 | 2.02 |
| 2023-11-03 | 28.3 (0.35%) | 68 (-42.13%) | 12 | 17.65 |
| 2023-10-27 | 28.2 (0.18%) | 118 (-26.71%) | 3 | 2.54 |
| 2023-10-20 | 28.15 (0.18%) | 161 (186.45%) | 12 | 7.45 |
| 2023-10-13 | 28.1 (-1.06%) | 56 (-34.19%) | 1 | 1.79 |
| 2023-10-06 | 28.4 (-4.38%) | 85 (98.37%) | 1 | 1.18 |
| 2023-09-28 | 29.7 (-2.14%) | 43 (-81.6%) | 0 | 0.0 |
| 2023-09-22 | 30.35 (0.33%) | 234 (679.01%) | 5 | 2.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-14 | 30.25 (0.5%) | 30 (-39.95%) | 2 | 6.67 |
| 2023-09-08 | 30.1 (0.67%) | 50 (19.06%) | 7 | 14.0 |
| 2023-09-01 | 29.9 (-1.64%) | 42 (-17.76%) | 4 | 9.52 |
| 2023-08-24 | 30.4 (-4.1%) | 51 (-49.92%) | 2 | 3.92 |
| 2023-08-17 | 31.7 (-0.63%) | 102 (30.75%) | 5 | 4.9 |
| 2023-08-11 | 31.9 (0.31%) | 78 (-47.99%) | 4 | 5.13 |
| 2023-08-04 | 31.8 (0.63%) | 150 (18.11%) | 9 | 6.0 |
| 2023-07-28 | 31.6 (0.0%) | 127 (-5.68%) | 3 | 2.36 |
| 2023-07-21 | 31.6 (1.12%) | 134 (-76.87%) | 2 | 1.49 |
| 2023-07-14 | 31.25 (0.48%) | 582 (91.46%) | 4 | 0.69 |
| 2023-07-07 | 31.1 (0.16%) | 304 (104.03%) | 8 | 2.63 |
| 2023-06-30 | 31.05 (-0.32%) | 149 (70.79%) | 17 | 11.41 |
| 2023-06-21 | 31.15 (-1.42%) | 87 (-15.8%) | 12 | 13.79 |
| 2023-06-16 | 31.6 (-0.16%) | 103 (-3.32%) | 20 | 19.42 |
| 2023-06-09 | 31.65 (-10.09%) | 107 (-7.68%) | 26 | 24.3 |
| 2023-06-02 | 35.2 (13.0%) | 116 (81.39%) | 7 | 6.03 |
| 2023-05-26 | 31.15 (0.81%) | 64 (27.78%) | 8 | 12.5 |
| 2023-05-19 | 30.9 (-4.92%) | 50 (-46.2%) | 17 | 34.0 |
| 2023-05-12 | 32.5 (-2.69%) | 93 (25.38%) | 5 | 5.38 |
| 2023-05-05 | 33.4 (-5.38%) | 74 (89.99%) | 8 | 10.81 |
| 2023-04-28 | 35.3 (1.44%) | 39 (-92.93%) | 5 | 12.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 34.8 (-2.93%) | 553 (41.65%) | 61 | 11.03 |
| 2023-04-14 | 35.85 (-2.32%) | 390 (3153.28%) | 64 | 16.41 |
| 2023-04-07 | 36.7 (1.66%) | 12 (-82.38%) | 1 | 8.33 |
| 2023-03-31 | 36.1 (0.28%) | 68 (-82.05%) | 12 | 17.65 |
| 2023-03-24 | 36.0 (-3.23%) | 379 (216.04%) | 62 | 16.36 |
| 2023-03-17 | 37.2 (-10.14%) | 120 (17.65%) | 25 | 20.83 |
| 2023-03-10 | 41.4 (10.25%) | 102 (85.45%) | 20 | 19.61 |
| 2023-03-03 | 37.55 (0.54%) | 55 (-33.95%) | 5 | 9.09 |
| 2023-02-24 | 37.35 (-0.53%) | 83 (-21.6%) | 23 | 27.71 |
| 2023-02-17 | 37.55 (0.13%) | 106 (23.21%) | 15 | 14.15 |
| 2023-02-10 | 37.5 (-3.1%) | 86 (-32.18%) | 12 | 13.95 |
| 2023-02-03 | 38.7 (3.61%) | 127 (84.19%) | 18 | 14.17 |
| 2023-01-17 | 37.35 (1.22%) | 69 (-47.6%) | 8 | 11.59 |
| 2023-01-13 | 36.9 (-6.82%) | 131 (4.49%) | 25 | 19.08 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。