| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 6.79 (2.88%) | 17493 (6.74%) | 0 | 0 |
| 2025-06-27 | 6.6 (-3.65%) | 16388 (-45.07%) | 0 | 0 |
| 2025-06-20 | 6.85 (3.63%) | 29834 (15.86%) | 0 | 0 |
| 2025-06-13 | 6.61 (-5.03%) | 25750 (-20.6%) | 0 | 0 |
| 2025-06-06 | 6.96 (-5.95%) | 32432 (-45.81%) | 0 | 0 |
| 2025-05-29 | 7.4 (-11.59%) | 59852 (9.48%) | 0 | 0 |
| 2025-05-23 | 8.37 (-0.36%) | 54670 (184.29%) | 0 | 0 |
| 2025-05-16 | 8.4 (-2.89%) | 19230 (173.99%) | 0 | 0 |
| 2025-05-09 | 8.65 (-1.82%) | 7018 (-29.61%) | 0 | 0 |
| 2025-05-02 | 8.81 (4.26%) | 9970 (-55.08%) | 0 | 0 |
| 2025-04-25 | 8.45 (4.71%) | 22198 (91.61%) | 0 | 0 |
| 2025-04-18 | 8.07 (7.31%) | 11584 (-44.0%) | 0 | 0 |
| 2025-04-11 | 7.52 (-18.79%) | 20688 (182.52%) | 0 | 0 |
| 2025-04-02 | 9.26 (-4.63%) | 7322 (-7.16%) | 0 | 0 |
| 2025-03-28 | 9.71 (-1.32%) | 7887 (-30.98%) | 0 | 0 |
| 2025-03-21 | 9.84 (-3.05%) | 11427 (4.12%) | 0 | 0 |
| 2025-03-14 | 10.15 (2.22%) | 10975 (54.66%) | 0 | 0 |
| 2025-03-07 | 9.93 (-3.12%) | 7096 (-28.03%) | 0 | 0 |
| 2025-02-27 | 10.25 (-1.44%) | 9860 (-3.47%) | 0 | 0 |
| 2025-02-21 | 10.4 (0.97%) | 10215 (-11.68%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 10.3 (3.94%) | 11566 (12.54%) | 0 | 0 |
| 2025-02-07 | 9.91 (-0.3%) | 10277 (23.36%) | 0 | 0 |
| 2025-01-22 | 9.94 (1.33%) | 8331 (-46.03%) | 0 | 0 |
| 2025-01-17 | 9.81 (3.48%) | 15437 (-30.73%) | 0 | 0 |
| 2025-01-10 | 9.48 (-5.2%) | 22287 (600.53%) | 0 | 0 |
| 2025-01-03 | 10.0 (-0.99%) | 3181 (3.94%) | 0 | 0 |
| 2024-12-31 | 10.1 (-1.46%) | 3060 (-77.37%) | 0 | 0 |
| 2024-12-27 | 10.25 (1.49%) | 13524 (16.17%) | 0 | 0 |
| 2024-12-20 | 10.1 (0.0%) | 11641 (16.19%) | 0 | 0 |
| 2024-12-13 | 10.1 (-7.76%) | 10018 (13.46%) | 0 | 0 |
| 2024-12-06 | 10.95 (1.86%) | 8830 (-40.31%) | 0 | 0 |
| 2024-11-29 | 10.75 (5.91%) | 14794 (43.0%) | 0 | 0 |
| 2024-11-22 | 10.15 (-1.46%) | 10345 (-50.83%) | 0 | 0 |
| 2024-11-15 | 10.3 (-7.21%) | 21041 (52.31%) | 0 | 0 |
| 2024-11-08 | 11.1 (-5.93%) | 13815 (-16.69%) | 0 | 0 |
| 2024-11-01 | 11.8 (5.36%) | 16582 (16.76%) | 0 | 0 |
| 2024-10-25 | 11.2 (1.36%) | 14202 (-32.81%) | 0 | 0 |
| 2024-10-18 | 11.05 (-1.78%) | 21139 (-20.7%) | 0 | 0 |
| 2024-10-11 | 11.25 (-12.11%) | 26658 (-5.17%) | 0 | 0 |
| 2024-10-04 | 12.8 (2.4%) | 28111 (-6.15%) | 0 | 0 |
| 2024-09-27 | 12.5 (-0.4%) | 29953 (11.14%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 12.55 (7.73%) | 26951 (83.55%) | 0 | 0 |
| 2024-09-13 | 11.65 (3.56%) | 14683 (-9.81%) | 0 | 0 |
| 2024-09-06 | 11.25 (-6.25%) | 16280 (-44.07%) | 0 | 0 |
| 2024-08-30 | 12.0 (5.26%) | 29109 (38.79%) | 0 | 0 |
| 2024-08-23 | 11.4 (0.88%) | 20974 (-12.1%) | 0 | 0 |
| 2024-08-16 | 11.3 (0.89%) | 23861 (-47.45%) | 0 | 0 |
| 2024-08-09 | 11.2 (-10.76%) | 45410 (59.7%) | 0 | 0 |
| 2024-08-02 | 12.55 (-3.09%) | 28434 (-13.14%) | 0 | 0 |
| 2024-07-26 | 12.95 (-5.82%) | 32734 (-30.49%) | 0 | 0 |
| 2024-07-19 | 13.75 (-2.83%) | 47093 (-56.96%) | 0 | 0 |
| 2024-07-12 | 14.15 (-4.71%) | 109411 (-68.81%) | 0 | 0 |
| 2024-07-05 | 14.85 (8.79%) | 350747 (37.51%) | 0 | 0 |
| 2024-06-28 | 13.65 (12.81%) | 255069 (688.73%) | 0 | 0 |
| 2024-06-21 | 12.1 (4.31%) | 32339 (86.82%) | 0 | 0 |
| 2024-06-14 | 11.6 (-5.69%) | 17310 (-27.65%) | 0 | 0 |
| 2024-06-07 | 12.3 (1.23%) | 23927 (19.29%) | 0 | 0 |
| 2024-05-31 | 12.15 (2.1%) | 20057 (-49.2%) | 0 | 0 |
| 2024-05-24 | 11.9 (-4.03%) | 39480 (-43.85%) | 0 | 0 |
| 2024-05-17 | 12.4 (8.77%) | 70313 (162.81%) | 0 | 0 |
| 2024-05-10 | 11.4 (-2.98%) | 26754 (41.61%) | 0 | 0 |
| 2024-05-03 | 11.75 (-2.08%) | 18892 (-59.24%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 12.0 (0.0%) | 46356 (-43.41%) | 0 | 0 |
| 2024-04-19 | 12.0 (1.27%) | 81923 (18.82%) | 0 | 0 |
| 2024-04-12 | 11.85 (5.33%) | 68945 (1010.24%) | 0 | 0 |
| 2024-04-03 | 11.25 (-2.6%) | 6209 (-81.02%) | 0 | 0 |
| 2024-03-29 | 11.55 (0.43%) | 32726 (-32.3%) | 0 | 0 |
| 2024-03-22 | 11.5 (-1.29%) | 48337 (22.42%) | 0 | 0 |
| 2024-03-15 | 11.65 (-2.1%) | 39484 (31.33%) | 0 | 0 |
| 2024-03-08 | 11.9 (-3.64%) | 30066 (35.31%) | 0 | 0 |
| 2024-03-01 | 12.35 (0.82%) | 22220 (-16.5%) | 0 | 0 |
| 2024-02-23 | 12.25 (-6.13%) | 26611 (119.16%) | 0 | 0 |
| 2024-02-16 | 13.05 (1.56%) | 12142 (136.0%) | 0 | 0 |
| 2024-02-05 | 12.85 (0.0%) | 5145 (-62.67%) | 0 | 0 |
| 2024-02-02 | 12.85 (-2.28%) | 13781 (-13.46%) | 0 | 0 |
| 2024-01-26 | 13.15 (1.15%) | 15925 (-70.97%) | 0 | 0 |
| 2024-01-19 | 13.0 (-4.41%) | 54851 (278.46%) | 0 | 0 |
| 2024-01-12 | 13.6 (-4.23%) | 14493 (70.6%) | 0 | 0 |
| 2024-01-05 | 14.2 (-3.4%) | 8495 (-42.06%) | 0 | 0 |
| 2023-12-29 | 14.7 (2.8%) | 14660 (-22.41%) | 0 | 0 |
| 2023-12-22 | 14.3 (-2.72%) | 18894 (-22.12%) | 0 | 0 |
| 2023-12-15 | 14.7 (-0.68%) | 24260 (7.9%) | 0 | 0 |
| 2023-12-08 | 14.8 (-0.34%) | 22484 (79.06%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 14.85 (-1.33%) | 12557 (-48.56%) | 0 | 0 |
| 2023-11-24 | 15.05 (5.24%) | 24410 (31.09%) | 0 | 0 |
| 2023-11-17 | 14.3 (1.42%) | 18621 (-11.7%) | 0 | 0 |
| 2023-11-10 | 14.1 (-3.42%) | 21089 (-69.59%) | 0 | 0 |
| 2023-11-03 | 14.6 (4.29%) | 69352 (528.13%) | 0 | 0 |
| 2023-10-27 | 14.0 (1.45%) | 11041 (-58.0%) | 0 | 0 |
| 2023-10-20 | 13.8 (-2.13%) | 26291 (184.28%) | 0 | 0 |
| 2023-10-13 | 14.1 (-3.09%) | 9248 (-31.92%) | 0 | 0 |
| 2023-10-06 | 14.55 (-1.36%) | 13585 (57.18%) | 0 | 0 |
| 2023-09-28 | 14.75 (0.68%) | 8642 (-48.06%) | 0 | 0 |
| 2023-09-22 | 14.65 (-4.25%) | 16639 (-9.14%) | 0 | 0 |
| 2023-09-15 | 15.3 (-2.55%) | 18311 (70.3%) | 0 | 0 |
| 2023-09-08 | 15.7 (-3.09%) | 10752 (-31.78%) | 0 | 0 |
| 2023-09-01 | 16.2 (2.53%) | 15760 (0.92%) | 0 | 0 |
| 2023-08-25 | 15.8 (-2.47%) | 15617 (-31.35%) | 0 | 0 |
| 2023-08-18 | 16.2 (-2.41%) | 22748 (-29.38%) | 5511 | 24.23 |
| 2023-08-11 | 16.6 (-4.05%) | 32214 (45.02%) | 5988 | 18.59 |
| 2023-08-04 | 17.3 (-3.35%) | 22213 (2.62%) | 4115 | 18.53 |
| 2023-07-28 | 17.9 (-3.76%) | 21646 (-46.99%) | 3310 | 15.29 |
| 2023-07-21 | 18.6 (3.62%) | 40834 (9.03%) | 5791 | 14.18 |
| 2023-07-14 | 17.95 (-5.03%) | 37452 (49.81%) | 6936 | 18.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 18.9 (-3.57%) | 25000 (-16.5%) | 4188 | 16.75 |
| 2023-06-30 | 19.6 (1.03%) | 29942 (34.92%) | 6566 | 21.93 |
| 2023-06-21 | 19.4 (-0.77%) | 22192 (-69.78%) | 5454 | 24.58 |
| 2023-06-16 | 19.55 (-3.46%) | 73445 (230.15%) | 9659 | 13.15 |
| 2023-06-09 | 20.25 (0.75%) | 22246 (-21.89%) | 2491 | 11.2 |
| 2023-06-02 | 20.1 (0.5%) | 28480 (17.69%) | 4165 | 14.62 |
| 2023-05-26 | 20.0 (0.0%) | 24198 (-21.92%) | 2694 | 11.13 |
| 2023-05-19 | 20.0 (0.0%) | 30991 (-26.99%) | 5741 | 18.52 |
| 2023-05-12 | 20.0 (-3.61%) | 42450 (77.54%) | 5972 | 14.07 |
| 2023-05-05 | 20.75 (0.0%) | 23909 (-17.28%) | 5742 | 24.02 |
| 2023-04-28 | 20.75 (-0.72%) | 28904 (-79.14%) | 2987 | 10.33 |
| 2023-04-21 | 20.9 (-1.65%) | 138570 (119.35%) | 42392 | 30.59 |
| 2023-04-14 | 21.25 (0.95%) | 63172 (626.95%) | 17598 | 27.86 |
| 2023-04-07 | 21.05 (0.48%) | 8690 (-73.99%) | 1389 | 15.98 |
| 2023-03-31 | 20.95 (0.24%) | 33416 (-39.54%) | 8673 | 25.95 |
| 2023-03-24 | 20.9 (-0.95%) | 55274 (-2.8%) | 16371 | 29.62 |
| 2023-03-17 | 21.1 (3.43%) | 56867 (58.13%) | 16166 | 28.43 |
| 2023-03-10 | 20.4 (-1.45%) | 35961 (262.94%) | 4912 | 13.66 |
| 2023-03-03 | 20.7 (-0.24%) | 9908 (-55.92%) | 975 | 9.84 |
| 2023-02-24 | 20.75 (-1.19%) | 22479 (38.51%) | 2781 | 12.37 |
| 2023-02-17 | 21.0 (1.45%) | 16229 (-15.89%) | 3334 | 20.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 20.7 (-2.82%) | 19294 (-47.96%) | 2633 | 13.65 |
| 2023-02-03 | 21.3 (3.15%) | 37073 (268.35%) | 8478 | 22.87 |
| 2023-01-17 | 20.65 (1.98%) | 10064 (-50.19%) | 1125 | 11.18 |
| 2023-01-13 | 20.25 (-0.98%) | 20206 (10.09%) | 4042 | 20.0 |
| 2023-01-06 | 20.45 (-0.97%) | 18355 (-32.3%) | 4219 | 22.99 |
| 2022-12-30 | 20.65 (1.23%) | 27113 (-1.11%) | 7804 | 28.78 |
| 2022-12-23 | 20.4 (-1.69%) | 27418 (-58.99%) | 5060 | 18.46 |
| 2022-12-16 | 20.75 (-6.11%) | 66864 (-28.65%) | 14813 | 22.15 |
| 2022-12-09 | 22.1 (2.79%) | 93716 (192.0%) | 37802 | 40.34 |
| 2022-12-02 | 21.5 (2.87%) | 32095 (56.69%) | 6540 | 20.38 |
| 2022-11-25 | 20.9 (-2.56%) | 20483 (-45.01%) | 2832 | 13.83 |
| 2022-11-18 | 21.45 (0.47%) | 37252 (89.0%) | 0 | 0 |
| 2022-11-11 | 21.35 (0.47%) | 19710 (2.76%) | 0 | 0 |
| 2022-11-04 | 21.25 (1.67%) | 19181 (-32.64%) | 0 | 0 |
| 2022-10-28 | 20.9 (-5.64%) | 28476 (-54.1%) | 0 | 0 |
| 2022-10-21 | 22.15 (7.52%) | 62037 (157.4%) | 0 | 0 |
| 2022-10-14 | 20.6 (-5.07%) | 24101 (30.44%) | 0 | 0 |
| 2022-10-07 | 21.7 (0.7%) | 18476 (-30.28%) | 0 | 0 |
| 2022-09-30 | 21.55 (-2.71%) | 26502 (-23.18%) | 0 | 0 |
| 2022-09-23 | 22.15 (-5.74%) | 34497 (-21.26%) | 0 | 0 |
| 2022-09-16 | 23.5 (5.15%) | 43811 (41.21%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 22.35 (-2.83%) | 31026 (-73.39%) | 0 | 0 |
| 2022-09-02 | 23.0 (0.44%) | 116587 (181.44%) | 0 | 0 |
| 2022-08-26 | 22.9 (1.78%) | 41425 (-20.88%) | 0 | 0 |
| 2022-08-19 | 22.5 (1.58%) | 52355 (-8.04%) | 0 | 0 |
| 2022-08-12 | 22.15 (4.48%) | 56932 (102.57%) | 0 | 0 |
| 2022-08-05 | 21.2 (-3.64%) | 28105 (0.02%) | 0 | 0 |
| 2022-07-29 | 22.0 (6.28%) | 28098 (-6.5%) | 0 | 0 |
| 2022-07-22 | 20.7 (1.47%) | 30050 (-36.1%) | 0 | 0 |
| 2022-07-15 | 20.4 (-10.13%) | 47030 (-19.83%) | 0 | 0 |
| 2022-07-08 | 22.7 (4.61%) | 58660 (7.88%) | 0 | 0 |
| 2022-07-01 | 21.7 (-5.65%) | 54375 (8.74%) | 0 | 0 |
| 2022-06-24 | 23.0 (9.79%) | 50004 (103.36%) | 0 | 0 |
| 2022-06-17 | 20.95 (-1.18%) | 24588 (28.9%) | 0 | 0 |
| 2022-06-10 | 21.2 (0.24%) | 19075 (69.86%) | 0 | 0 |
| 2022-06-02 | 21.15 (0.95%) | 11229 (-0.85%) | 0 | 0 |
| 2022-05-27 | 20.95 (-0.48%) | 11325 (-54.43%) | 0 | 0 |
| 2022-05-20 | 21.05 (2.68%) | 24855 (-31.07%) | 0 | 0 |
| 2022-05-13 | 20.5 (-1.44%) | 36057 (113.77%) | 0 | 0 |
| 2022-05-06 | 20.8 (-3.26%) | 16867 (-59.92%) | 0 | 0 |
| 2022-04-29 | 21.5 (-7.53%) | 42088 (-66.82%) | 0 | 0 |
| 2022-04-22 | 23.25 (-1.9%) | 126838 (44.44%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 23.7 (0.42%) | 87812 (75.39%) | 0 | 0 |
| 2022-04-08 | 23.6 (2.83%) | 50066 (31.19%) | 0 | 0 |
| 2022-04-01 | 22.95 (2.91%) | 38163 (-20.19%) | 0 | 0 |
| 2022-03-25 | 22.3 (-0.89%) | 47816 (-26.46%) | 0 | 0 |
| 2022-03-18 | 22.5 (-1.75%) | 65025 (-35.0%) | 0 | 0 |
| 2022-03-11 | 22.9 (6.26%) | 100033 (148.34%) | 0 | 0 |
| 2022-03-04 | 21.55 (4.87%) | 40281 (112.46%) | 0 | 0 |
| 2022-02-25 | 20.55 (0.49%) | 18959 (58.74%) | 0 | 0 |
| 2022-02-18 | 20.45 (-1.21%) | 11944 (-16.07%) | 0 | 0 |
| 2022-02-11 | 20.7 (3.5%) | 14231 (16.15%) | 0 | 0 |
| 2022-01-26 | 20.0 (-1.48%) | 12252 (-16.04%) | 0 | 0 |
| 2022-01-21 | 20.3 (-2.17%) | 14592 (-59.72%) | 0 | 0 |
| 2022-01-14 | 20.75 (-0.24%) | 36228 (21.91%) | 0 | 0 |
| 2022-01-07 | 20.8 (-4.81%) | 29716 (31.64%) | 0 | 0 |
