| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 27.6 (0.36%) | 42 (27.27%) | 0 | 0.0 | 0.12% | 0.48% | 1.49% |
| 2025-07-03 | 27.5 (1.1%) | 33 (37.5%) | 0 | 0.0 | 0.1% | 0.41% | 1.55% |
| 2025-07-02 | 27.2 (0.37%) | 24 (-33.33%) | 1 | 4.17 | 0.07% | 0.53% | 1.56% |
| 2025-07-01 | 27.1 (0.0%) | 36 (24.14%) | 0 | 0.0 | 0.11% | 0.52% | 1.56% |
| 2025-06-30 | 27.1 (-1.45%) | 29 (81.25%) | 0 | 0.0 | 0.09% | 0.48% | 1.77% |
| 2025-06-27 | 27.5 (-0.18%) | 16 (-78.95%) | 0 | 0.0 | 0.05% | 0.42% | 1.78% |
| 2025-06-26 | 27.55 (0.0%) | 76 (280.0%) | 2 | 2.63 | 0.22% | 0.39% | 1.8% |
| 2025-06-25 | 27.55 (0.73%) | 20 (-9.09%) | 1 | 5.0 | 0.06% | 0.19% | 1.65% |
| 2025-06-24 | 27.35 (0.74%) | 22 (175.0%) | 3 | 13.64 | 0.06% | 0.17% | 1.69% |
| 2025-06-23 | 27.15 (-1.09%) | 8 (0.0%) | 1 | 12.5 | 0.02% | 0.18% | 1.63% |
| 2025-06-20 | 27.45 (0.37%) | 8 (60.0%) | 0 | 0.0 | 0.02% | 0.33% | 1.67% |
| 2025-06-19 | 27.35 (-0.55%) | 5 (-66.67%) | 0 | 0.0 | 0.01% | 0.4% | 1.67% |
| 2025-06-18 | 27.5 (-1.08%) | 15 (-40.0%) | 1 | 6.67 | 0.04% | 0.45% | 1.71% |
| 2025-06-17 | 27.8 (1.09%) | 25 (-56.9%) | 1 | 4.0 | 0.07% | 0.48% | 1.7% |
| 2025-06-16 | 27.5 (-0.18%) | 58 (81.25%) | 15 | 25.86 | 0.17% | 0.43% | 1.69% |
| 2025-06-13 | 27.55 (-2.48%) | 32 (33.33%) | 5 | 15.62 | 0.09% | 0.26% | 1.6% |
| 2025-06-12 | 28.25 (-0.35%) | 24 (-4.0%) | 4 | 16.67 | 0.07% | 0.36% | 1.56% |
| 2025-06-11 | 28.35 (-1.05%) | 25 (316.67%) | 4 | 16.0 | 0.07% | 0.39% | 1.54% |
| 2025-06-10 | 28.65 (0.35%) | 6 (100.0%) | 0 | 0.0 | 0.02% | 0.39% | 1.52% |
| 2025-06-09 | 28.55 (1.42%) | 3 (-95.24%) | 0 | 0.0 | 0.01% | 0.69% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 28.15 (-0.18%) | 63 (85.29%) | 3 | 4.76 | 0.19% | 0.77% | 1.61% |
| 2025-06-05 | 28.2 (-3.75%) | 34 (30.77%) | 2 | 5.88 | 0.1% | 0.65% | 1.44% |
| 2025-06-04 | 29.3 (1.38%) | 26 (-75.7%) | 5 | 19.23 | 0.08% | 0.62% | 1.35% |
| 2025-06-03 | 28.9 (7.24%) | 107 (224.24%) | 13 | 12.15 | 0.31% | 0.64% | 1.3% |
| 2025-06-02 | 26.95 (-2.0%) | 33 (57.14%) | 0 | 0.0 | 0.1% | 0.34% | 1.06% |
| 2025-05-29 | 27.5 (-1.08%) | 21 (-16.0%) | 0 | 0.0 | 0.06% | 0.31% | 1.0% |
| 2025-05-28 | 27.8 (-0.71%) | 25 (-24.24%) | 2 | 8.0 | 0.07% | 0.27% | 0.99% |
| 2025-05-27 | 28.0 (-0.71%) | 33 (1550.0%) | 0 | 0.0 | 0.1% | 0.24% | 0.99% |
| 2025-05-26 | 28.2 (0.36%) | 2 (-91.67%) | 0 | 0.0 | 0.01% | 0.19% | 0.92% |
| 2025-05-23 | 28.1 (-0.71%) | 24 (200.0%) | 1 | 4.17 | 0.07% | 0.24% | 1.32% |
| 2025-05-22 | 28.3 (-0.35%) | 8 (-50.0%) | 2 | 25.0 | 0.02% | 0.25% | 1.33% |
| 2025-05-21 | 28.4 (0.18%) | 16 (23.08%) | 1 | 6.25 | 0.05% | 0.28% | 1.38% |
| 2025-05-20 | 28.35 (0.71%) | 13 (-38.1%) | 0 | 0.0 | 0.04% | 0.29% | 1.36% |
| 2025-05-19 | 28.15 (-1.92%) | 21 (-22.22%) | 0 | 0.0 | 0.06% | 0.3% | 1.45% |
| 2025-05-16 | 28.7 (0.53%) | 27 (50.0%) | 0 | 0.0 | 0.08% | 0.28% | 1.45% |
| 2025-05-15 | 28.55 (-1.04%) | 18 (-5.26%) | 4 | 22.22 | 0.05% | 0.28% | 1.4% |
| 2025-05-14 | 28.85 (0.7%) | 19 (11.76%) | 8 | 42.11 | 0.06% | 0.24% | 1.4% |
| 2025-05-13 | 28.65 (0.0%) | 17 (30.77%) | 2 | 11.76 | 0.05% | 0.2% | 1.41% |
| 2025-05-12 | 28.65 (0.17%) | 13 (-51.85%) | 0 | 0.0 | 0.04% | 0.17% | 1.75% |
| 2025-05-09 | 28.6 (0.0%) | 27 (285.71%) | 0 | 0.0 | 0.08% | 0.21% | 1.91% |
| 2025-05-08 | 28.6 (0.53%) | 7 (133.33%) | 0 | 0.0 | 0.02% | 0.16% | 2.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 28.45 (0.89%) | 3 (-57.14%) | 0 | 0.0 | 0.01% | 0.19% | 2.6% |
| 2025-05-06 | 28.2 (0.71%) | 7 (-73.08%) | 0 | 0.0 | 0.02% | 0.26% | 3.63% |
| 2025-05-05 | 28.0 (-3.28%) | 26 (100.0%) | 3 | 11.54 | 0.08% | 0.26% | 3.76% |
| 2025-05-02 | 28.95 (0.35%) | 13 (-23.53%) | 0 | 0.0 | 0.04% | 0.59% | 3.71% |
| 2025-04-30 | 28.85 (-0.86%) | 17 (-29.17%) | 1 | 5.88 | 0.05% | 0.64% | 3.74% |
| 2025-04-29 | 29.1 (0.87%) | 24 (140.0%) | 1 | 4.17 | 0.07% | 0.66% | 3.85% |
| 2025-04-28 | 28.85 (0.52%) | 10 (-92.75%) | 0 | 0.0 | 0.03% | 0.61% | 3.84% |
| 2025-04-25 | 28.7 (-2.05%) | 138 (411.11%) | 9 | 6.52 | 0.41% | 0.72% | 3.85% |
| 2025-04-24 | 29.3 (0.34%) | 27 (3.85%) | 5 | 18.52 | 0.08% | 0.37% | 3.48% |
| 2025-04-23 | 29.2 (1.57%) | 26 (225.0%) | 0 | 0.0 | 0.08% | 0.33% | 3.42% |
| 2025-04-22 | 28.75 (0.35%) | 8 (-82.61%) | 0 | 0.0 | 0.02% | 0.3% | 3.39% |
| 2025-04-21 | 28.65 (1.78%) | 46 (142.11%) | 8 | 17.39 | 0.14% | 0.34% | 3.43% |
| 2025-04-18 | 28.15 (1.62%) | 19 (58.33%) | 0 | 0.0 | 0.06% | 0.59% | 3.34% |
| 2025-04-17 | 27.7 (-1.07%) | 12 (-25.0%) | 0 | 0.0 | 0.04% | 0.74% | 3.32% |
| 2025-04-16 | 28.0 (0.72%) | 16 (-27.27%) | 0 | 0.0 | 0.05% | 0.89% | 3.34% |
| 2025-04-15 | 27.8 (2.77%) | 22 (-83.46%) | 1 | 4.55 | 0.06% | 1.44% | 3.41% |
| 2025-04-14 | 27.05 (0.56%) | 133 (92.75%) | 26 | 19.55 | 0.39% | 2.42% | 3.46% |
| 2025-04-11 | 26.9 (1.89%) | 69 (11.29%) | 6 | 8.7 | 0.2% | 2.18% | 3.11% |
| 2025-04-10 | 26.4 (10.0%) | 62 (-69.76%) | 0 | 0.0 | 0.18% | 2.01% | 3.01% |
| 2025-04-09 | 24.0 (-6.43%) | 205 (-41.93%) | 7 | 3.41 | 0.6% | 1.89% | 2.93% |
| 2025-04-08 | 25.65 (-9.52%) | 353 (578.85%) | 20 | 5.67 | 1.04% | 1.44% | 2.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 28.35 (-10.0%) | 52 (372.73%) | 0 | 0.0 | 0.15% | 0.47% | 1.51% |
| 2025-04-02 | 31.5 (0.16%) | 11 (-45.0%) | 1 | 9.09 | 0.03% | 0.35% | 1.46% |
| 2025-04-01 | 31.45 (1.62%) | 20 (-63.64%) | 1 | 5.0 | 0.06% | 0.36% | 1.5% |
| 2025-03-31 | 30.95 (-3.43%) | 55 (139.13%) | 1 | 1.82 | 0.16% | 0.32% | 1.6% |
| 2025-03-28 | 32.05 (-1.23%) | 23 (109.09%) | 1 | 4.35 | 0.07% | 0.2% | 1.59% |
| 2025-03-27 | 32.45 (-0.15%) | 11 (-15.38%) | 1 | 9.09 | 0.03% | 0.2% | 1.63% |
| 2025-03-26 | 32.5 (0.15%) | 13 (116.67%) | 0 | 0.0 | 0.04% | 0.22% | 1.68% |
| 2025-03-25 | 32.45 (0.46%) | 6 (-60.0%) | 0 | 0.0 | 0.02% | 0.21% | 1.76% |
| 2025-03-24 | 32.3 (-1.22%) | 15 (-37.5%) | 2 | 13.33 | 0.04% | 0.24% | 1.85% |
| 2025-03-21 | 32.7 (0.0%) | 24 (50.0%) | 1 | 4.17 | 0.07% | 0.33% | 1.92% |
| 2025-03-20 | 32.7 (0.62%) | 16 (33.33%) | 2 | 12.5 | 0.05% | 0.36% | 2.01% |
| 2025-03-19 | 32.5 (-0.15%) | 12 (-25.0%) | 3 | 25.0 | 0.04% | 0.36% | 2.2% |
| 2025-03-18 | 32.55 (0.62%) | 16 (-62.79%) | 5 | 31.25 | 0.05% | 0.43% | 2.29% |
| 2025-03-17 | 32.35 (-0.15%) | 43 (16.22%) | 1 | 2.33 | 0.13% | 0.48% | 2.4% |
| 2025-03-14 | 32.4 (-0.46%) | 37 (164.29%) | 3 | 8.11 | 0.11% | 0.43% | 2.37% |
| 2025-03-13 | 32.55 (-0.31%) | 14 (-62.16%) | 0 | 0.0 | 0.04% | 0.47% | 2.36% |
| 2025-03-12 | 32.65 (1.71%) | 37 (15.62%) | 6 | 16.22 | 0.11% | 0.53% | 2.44% |
| 2025-03-11 | 32.1 (-0.47%) | 32 (23.08%) | 3 | 9.38 | 0.09% | 0.49% | 2.51% |
| 2025-03-10 | 32.25 (0.0%) | 26 (-49.02%) | 4 | 15.38 | 0.08% | 0.56% | 2.56% |
| 2025-03-07 | 32.25 (0.16%) | 51 (54.55%) | 1 | 1.96 | 0.15% | 0.64% | 2.56% |
| 2025-03-06 | 32.2 (-0.62%) | 33 (32.0%) | 1 | 3.03 | 0.1% | 0.59% | 2.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 32.4 (1.09%) | 25 (-53.7%) | 0 | 0.0 | 0.07% | 0.58% | 2.7% |
| 2025-03-04 | 32.05 (-0.93%) | 54 (1.89%) | 0 | 0.0 | 0.16% | 0.62% | 2.81% |
| 2025-03-03 | 32.35 (-0.15%) | 53 (47.22%) | 0 | 0.0 | 0.16% | 0.57% | 2.76% |
| 2025-02-27 | 32.4 (-0.31%) | 36 (24.14%) | 4 | 11.11 | 0.11% | 0.53% | 2.77% |
| 2025-02-26 | 32.5 (-0.76%) | 29 (-27.5%) | 1 | 3.45 | 0.09% | 0.59% | 2.79% |
| 2025-02-25 | 32.75 (-0.61%) | 40 (8.11%) | 5 | 12.5 | 0.12% | 0.74% | 2.75% |
| 2025-02-24 | 32.95 (0.15%) | 37 (-2.63%) | 0 | 0.0 | 0.11% | 0.74% | 2.73% |
| 2025-02-21 | 32.9 (0.15%) | 38 (-32.14%) | 1 | 2.63 | 0.11% | 0.79% | 2.8% |
| 2025-02-20 | 32.85 (1.08%) | 56 (-30.0%) | 3 | 5.36 | 0.16% | 0.78% | 2.78% |
| 2025-02-19 | 32.5 (0.15%) | 80 (95.12%) | 6 | 7.5 | 0.24% | 0.71% | 2.65% |
| 2025-02-18 | 32.45 (-0.31%) | 41 (-22.64%) | 4 | 9.76 | 0.12% | 0.59% | 2.56% |
| 2025-02-17 | 32.55 (0.93%) | 53 (51.43%) | 4 | 7.55 | 0.16% | 0.65% | 2.51% |
| 2025-02-14 | 32.25 (-0.92%) | 35 (12.9%) | 1 | 2.86 | 0.1% | 0.64% | 2.45% |
| 2025-02-13 | 32.55 (0.77%) | 31 (-24.39%) | 5 | 16.13 | 0.09% | 0.61% | 2.42% |
| 2025-02-12 | 32.3 (-0.62%) | 41 (-33.87%) | 3 | 7.32 | 0.12% | 0.64% | 2.56% |
| 2025-02-11 | 32.5 (-0.15%) | 62 (24.0%) | 1 | 1.61 | 0.18% | 0.79% | 2.52% |
| 2025-02-10 | 32.55 (0.77%) | 50 (100.0%) | 10 | 20.0 | 0.15% | 0.79% | 2.43% |
| 2025-02-07 | 32.3 (1.1%) | 25 (-34.21%) | 0 | 0.0 | 0.07% | 0.75% | 2.34% |
| 2025-02-06 | 31.95 (0.79%) | 38 (-59.14%) | 0 | 0.0 | 0.11% | 0.84% | 2.37% |
| 2025-02-05 | 31.7 (1.77%) | 93 (47.62%) | 5 | 5.38 | 0.27% | 0.86% | 2.29% |
| 2025-02-04 | 31.15 (0.0%) | 63 (70.27%) | 11 | 17.46 | 0.19% | 0.64% | 2.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 31.15 (0.0%) | 37 (-33.93%) | 1 | 2.7 | 0.11% | 0.54% | 1.92% |
| 2025-01-22 | 31.15 (2.13%) | 56 (24.44%) | 7 | 12.5 | 0.16% | 0.61% | 1.89% |
| 2025-01-21 | 30.5 (0.16%) | 45 (200.0%) | 2 | 4.44 | 0.13% | 0.54% | 1.81% |
| 2025-01-20 | 30.45 (-0.81%) | 15 (-51.61%) | 1 | 6.67 | 0.04% | 0.44% | 1.7% |
| 2025-01-17 | 30.7 (0.0%) | 31 (-50.08%) | 1 | 3.23 | 0.09% | 0.54% | 1.69% |
| 2025-01-16 | 30.7 (0.0%) | 62 (107.7%) | 8 | 12.9 | 0.18% | 0.53% | 1.76% |
| 2025-01-15 | 30.7 (2.16%) | 29 (143.47%) | 4 | 13.79 | 0.09% | 0.44% | 1.63% |
| 2025-01-14 | 30.05 (0.67%) | 12 (-75.13%) | 2 | 16.67 | 0.04% | 0.43% | 1.62% |
| 2025-01-13 | 29.85 (0.34%) | 49 (88.29%) | 2 | 4.08 | 0.15% | 0.62% | 1.7% |
| 2025-01-10 | 29.75 (-0.67%) | 26 (-17.96%) | 3 | 11.54 | 0.08% | 0.55% | 1.67% |
| 2025-01-09 | 29.95 (-0.66%) | 31 (28.68%) | 3 | 9.68 | 0.09% | 0.56% | 1.66% |
| 2025-01-08 | 30.15 (-1.15%) | 24 (-68.6%) | 1 | 4.17 | 0.07% | 0.53% | 1.73% |
| 2025-01-07 | 30.5 (0.16%) | 79 (205.46%) | 3 | 3.8 | 0.23% | 0.56% | 1.69% |
| 2025-01-06 | 30.45 (0.66%) | 25 (-13.36%) | 3 | 12.0 | 0.08% | 0.36% | 1.51% |
| 2025-01-03 | 30.25 (-0.49%) | 29 (35.82%) | 6 | 20.69 | 0.09% | 0.3% | 1.49% |
| 2025-01-02 | 30.4 (0.0%) | 22 (-35.69%) | 1 | 4.55 | 0.06% | 0.29% | 1.61% |
| 2024-12-31 | 30.4 (-1.94%) | 34 (205.5%) | 3 | 8.82 | 0.1% | 0.3% | 1.64% |
| 2024-12-30 | 31.0 (-1.12%) | 11 (178.61%) | 0 | 0.0 | 0.03% | 0.28% | 1.66% |
| 2024-12-27 | 31.35 (0.32%) | 4 (-85.33%) | 0 | 0.0 | 0.01% | 0.28% | 1.65% |
| 2024-12-26 | 31.25 (0.48%) | 27 (2.57%) | 2 | 7.41 | 0.08% | 0.3% | 1.7% |
| 2024-12-25 | 31.1 (0.16%) | 26 (1.18%) | 2 | 7.69 | 0.08% | 0.38% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 31.05 (1.47%) | 26 (161.17%) | 0 | 0.0 | 0.08% | 0.35% | 1.74% |
| 2024-12-23 | 30.6 (0.33%) | 10 (-6.43%) | 1 | 10.0 | 0.03% | 0.35% | 1.77% |
| 2024-12-20 | 30.5 (-0.49%) | 10 (-80.04%) | 1 | 10.0 | 0.03% | 0.43% | 1.84% |
| 2024-12-19 | 30.65 (-0.49%) | 54 (187.92%) | 4 | 7.41 | 0.16% | 0.52% | 1.91% |
| 2024-12-18 | 30.8 (-0.65%) | 18 (-24.33%) | 2 | 11.11 | 0.06% | 0.43% | 1.84% |
| 2024-12-17 | 31.0 (0.16%) | 24 (-35.23%) | 2 | 8.33 | 0.07% | 0.53% | 1.85% |
| 2024-12-16 | 30.95 (-1.9%) | 38 (-9.06%) | 0 | 0.0 | 0.11% | 0.5% | 1.85% |
| 2024-12-13 | 31.55 (-1.25%) | 42 (99.93%) | 1 | 2.38 | 0.12% | 0.44% | 1.91% |
| 2024-12-12 | 31.95 (-0.93%) | 21 (-61.63%) | 1 | 4.76 | 0.06% | 0.36% | 1.95% |
| 2024-12-11 | 32.25 (-0.62%) | 55 (348.94%) | 5 | 9.09 | 0.16% | 0.51% | 1.97% |
| 2024-12-10 | 32.45 (1.09%) | 12 (-32.37%) | 1 | 8.33 | 0.04% | 0.45% | 1.94% |
| 2024-12-09 | 32.1 (-1.98%) | 18 (5.65%) | 1 | 5.56 | 0.05% | 0.53% | 1.97% |
| 2024-12-06 | 32.75 (0.77%) | 17 (-75.92%) | 0 | 0.0 | 0.05% | 0.5% | 2.01% |
| 2024-12-05 | 32.5 (1.4%) | 71 (108.86%) | 6 | 8.45 | 0.21% | 0.52% | 2.0% |
| 2024-12-04 | 32.05 (0.31%) | 34 (-15.19%) | 3 | 8.82 | 0.1% | 0.4% | 1.86% |
| 2024-12-03 | 31.95 (0.0%) | 40 (462.82%) | 1 | 2.5 | 0.12% | 0.4% | 1.83% |
| 2024-12-02 | 31.95 (-0.78%) | 7 (-68.95%) | 0 | 0.0 | 0.02% | 0.4% | 1.78% |
| 2024-11-29 | 32.2 (1.1%) | 23 (-28.32%) | 5 | 21.74 | 0.07% | 0.47% | 1.85% |
| 2024-11-28 | 31.85 (-1.09%) | 32 (-8.83%) | 1 | 3.12 | 0.09% | 0.51% | 1.86% |
| 2024-11-27 | 32.2 (-1.38%) | 35 (-4.99%) | 1 | 2.86 | 0.1% | 0.5% | 1.98% |
| 2024-11-26 | 32.65 (0.46%) | 37 (8.79%) | 0 | 0.0 | 0.11% | 0.46% | 2.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 32.5 (0.0%) | 34 (0.03%) | 10 | 29.41 | 0.1% | 0.43% | 2.21% |
| 2024-11-22 | 32.5 (0.15%) | 34 (17.37%) | 0 | 0.0 | 0.1% | 0.5% | 2.2% |
| 2024-11-21 | 32.45 (-0.46%) | 29 (35.8%) | 4 | 13.79 | 0.09% | 0.57% | 2.2% |
| 2024-11-20 | 32.6 (-0.61%) | 21 (-20.63%) | 1 | 4.76 | 0.06% | 0.56% | 2.39% |
| 2024-11-19 | 32.8 (1.08%) | 26 (-53.84%) | 5 | 19.23 | 0.08% | 0.63% | 2.54% |
| 2024-11-18 | 32.45 (-0.76%) | 58 (2.06%) | 2 | 3.45 | 0.17% | 0.61% | 2.56% |
| 2024-11-15 | 32.7 (-1.36%) | 57 (118.02%) | 8 | 14.04 | 0.17% | 0.54% | 2.47% |
| 2024-11-14 | 33.15 (-0.15%) | 26 (-40.63%) | 2 | 7.69 | 0.08% | 0.41% | 2.42% |
| 2024-11-13 | 33.2 (-0.6%) | 44 (91.06%) | 5 | 11.36 | 0.13% | 0.4% | 2.57% |
| 2024-11-12 | 33.4 (-1.18%) | 23 (-27.55%) | 1 | 4.35 | 0.07% | 0.34% | 2.59% |
| 2024-11-11 | 33.8 (0.75%) | 31 (110.95%) | 1 | 3.23 | 0.09% | 0.35% | 2.88% |
| 2024-11-08 | 33.55 (-0.3%) | 15 (-34.37%) | 3 | 20.0 | 0.04% | 0.34% | 2.97% |
| 2024-11-07 | 33.65 (0.45%) | 23 (8.11%) | 1 | 4.35 | 0.07% | 0.37% | 3.12% |
| 2024-11-06 | 33.5 (-1.03%) | 21 (-19.22%) | 0 | 0.0 | 0.06% | 0.52% | 3.13% |
| 2024-11-05 | 33.85 (0.15%) | 26 (-14.98%) | 0 | 0.0 | 0.08% | 0.75% | 3.2% |
| 2024-11-04 | 33.8 (0.45%) | 31 (25.32%) | 1 | 3.23 | 0.09% | 0.82% | 3.27% |
| 2024-11-01 | 33.65 (0.15%) | 24 (-66.62%) | 5 | 20.83 | 0.07% | 0.82% | 3.25% |
| 2024-10-30 | 33.6 (-1.18%) | 74 (-24.71%) | 8 | 10.81 | 0.22% | 0.84% | 3.3% |
| 2024-10-29 | 34.0 (1.49%) | 98 (100.62%) | 39 | 39.8 | 0.29% | 0.91% | 3.21% |
| 2024-10-28 | 33.5 (-0.45%) | 49 (54.36%) | 4 | 8.16 | 0.14% | 0.83% | 2.99% |
| 2024-10-25 | 33.65 (-0.15%) | 31 (-4.03%) | 6 | 19.35 | 0.09% | 0.79% | 3.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 33.7 (-0.74%) | 33 (-65.42%) | 1 | 3.03 | 0.1% | 0.77% | 3.16% |
| 2024-10-23 | 33.95 (1.8%) | 95 (30.87%) | 5 | 5.26 | 0.28% | 0.79% | 3.27% |
| 2024-10-22 | 33.35 (1.68%) | 73 (118.66%) | 13 | 17.81 | 0.22% | 0.73% | 3.69% |
| 2024-10-21 | 32.8 (0.61%) | 33 (30.4%) | 1 | 3.03 | 0.1% | 0.68% | 3.63% |
| 2024-10-18 | 32.6 (-1.21%) | 25 (-37.96%) | 1 | 4.0 | 0.08% | 0.93% | 3.62% |
| 2024-10-17 | 33.0 (2.17%) | 41 (-45.32%) | 5 | 12.2 | 0.12% | 1.04% | 3.64% |
| 2024-10-16 | 32.3 (0.47%) | 75 (42.33%) | 3 | 4.0 | 0.22% | 1.11% | 3.59% |
| 2024-10-15 | 32.15 (0.0%) | 53 (-55.93%) | 1 | 1.89 | 0.16% | 0.97% | 3.5% |
| 2024-10-14 | 32.15 (-1.98%) | 120 (98.08%) | 2 | 1.67 | 0.36% | 0.94% | 3.42% |
| 2024-10-11 | 32.8 (-1.2%) | 60 (-9.56%) | 3 | 5.0 | 0.18% | 0.73% | 3.28% |
| 2024-10-09 | 33.2 (-0.3%) | 67 (154.28%) | 2 | 2.99 | 0.2% | 0.63% | 3.24% |
| 2024-10-08 | 33.3 (-0.6%) | 26 (-39.96%) | 1 | 3.85 | 0.08% | 0.55% | 3.2% |
| 2024-10-07 | 33.5 (-0.3%) | 44 (-10.99%) | 4 | 9.09 | 0.13% | 0.6% | 3.15% |
| 2024-10-04 | 33.6 (-0.74%) | 49 (81.61%) | 7 | 14.29 | 0.15% | 0.54% | 3.33% |
| 2024-10-01 | 33.85 (-0.15%) | 27 (-33.63%) | 3 | 11.11 | 0.08% | 0.61% | 3.28% |
| 2024-09-30 | 33.9 (-1.74%) | 41 (-3.33%) | 8 | 19.51 | 0.12% | 0.73% | 3.24% |
| 2024-09-27 | 34.5 (-0.58%) | 42 (74.4%) | 3 | 7.14 | 0.13% | 0.81% | 3.34% |
| 2024-09-26 | 34.7 (-0.57%) | 24 (-66.28%) | 2 | 8.33 | 0.07% | 1.39% | 3.39% |
| 2024-09-25 | 34.9 (2.65%) | 72 (7.79%) | 2 | 2.78 | 0.21% | 1.47% | 3.55% |
| 2024-09-24 | 34.0 (0.44%) | 67 (-2.87%) | 10 | 14.93 | 0.2% | 1.35% | 3.4% |
| 2024-09-23 | 33.85 (2.11%) | 69 (-71.04%) | 5 | 7.25 | 0.2% | 1.24% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 33.15 (-2.79%) | 238 (348.16%) | 22 | 9.24 | 0.7% | 1.11% | 3.4% |
| 2024-09-19 | 34.1 (0.15%) | 53 (82.06%) | 1 | 1.89 | 0.16% | 0.54% | 2.94% |
| 2024-09-18 | 34.05 (-0.73%) | 29 (-8.75%) | 3 | 10.34 | 0.09% | 0.47% | 2.94% |
| 2024-09-16 | 34.3 (1.03%) | 32 (36.6%) | 1 | 3.12 | 0.09% | 0.59% | 3.24% |
| 2024-09-13 | 33.95 (-0.15%) | 23 (-47.98%) | 0 | 0.0 | 0.07% | 0.64% | 3.77% |
| 2024-09-12 | 34.0 (0.44%) | 45 (54.48%) | 1 | 2.22 | 0.13% | 0.73% | 3.95% |
| 2024-09-11 | 33.85 (-0.59%) | 29 (-59.0%) | 0 | 0.0 | 0.09% | 0.63% | 3.92% |
| 2024-09-10 | 34.05 (-4.35%) | 71 (45.45%) | 5 | 7.04 | 0.21% | 0.84% | 4.02% |
| 2024-09-09 | 35.6 (0.0%) | 48 (-6.61%) | 1 | 2.08 | 0.14% | 0.73% | 3.92% |
| 2024-09-06 | 35.6 (1.57%) | 52 (371.96%) | 0 | 0.0 | 0.15% | 0.63% | 4.04% |
| 2024-09-05 | 35.05 (0.86%) | 11 (-89.25%) | 0 | 0.0 | 0.03% | 0.69% | 4.03% |
| 2024-09-04 | 34.75 (-3.2%) | 103 (211.21%) | 9 | 8.74 | 0.3% | 0.83% | 4.35% |
| 2024-09-03 | 35.9 (-0.28%) | 33 (119.6%) | 3 | 9.09 | 0.1% | 0.76% | 4.42% |
| 2024-09-02 | 36.0 (-1.1%) | 15 (-79.23%) | 1 | 6.67 | 0.04% | 0.73% | 4.87% |
| 2024-08-30 | 36.4 (1.11%) | 72 (23.45%) | 1 | 1.39 | 0.21% | 0.89% | 5.5% |
| 2024-08-29 | 36.0 (-0.14%) | 58 (-25.48%) | 3 | 5.17 | 0.17% | 0.87% | 5.52% |
| 2024-08-28 | 36.05 (0.42%) | 79 (240.95%) | 8 | 10.13 | 0.23% | 0.94% | 5.5% |
| 2024-08-27 | 35.9 (-0.14%) | 23 (-65.45%) | 1 | 4.35 | 0.07% | 0.87% | 5.47% |
| 2024-08-26 | 35.95 (0.14%) | 67 (-1.71%) | 10 | 14.93 | 0.2% | 1.19% | 5.68% |
| 2024-08-23 | 35.9 (0.0%) | 68 (-16.26%) | 16 | 23.53 | 0.2% | 1.61% | 5.79% |
| 2024-08-22 | 35.9 (1.27%) | 81 (48.62%) | 6 | 7.41 | 0.24% | 1.66% | 5.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 35.45 (-0.28%) | 54 (-58.05%) | 11 | 20.37 | 0.16% | 1.52% | 5.81% |
| 2024-08-20 | 35.55 (0.0%) | 130 (-38.22%) | 22 | 16.92 | 0.39% | 1.54% | 6.2% |
| 2024-08-19 | 35.55 (5.96%) | 211 (150.85%) | 61 | 28.91 | 0.62% | 1.26% | 6.64% |
| 2024-08-16 | 33.55 (1.05%) | 84 (142.67%) | 1 | 1.19 | 0.25% | 0.91% | 6.77% |
| 2024-08-15 | 33.2 (-0.3%) | 34 (-44.27%) | 0 | 0.0 | 0.1% | 0.8% | 7.04% |
| 2024-08-14 | 33.3 (-0.6%) | 62 (72.33%) | 3 | 4.84 | 0.18% | 1.06% | 7.27% |
| 2024-08-13 | 33.5 (1.06%) | 36 (-60.27%) | 4 | 11.11 | 0.11% | 1.24% | 7.71% |
| 2024-08-12 | 33.15 (-0.6%) | 91 (86.48%) | 9 | 9.89 | 0.27% | 1.69% | 9.03% |
| 2024-08-09 | 33.35 (1.52%) | 48 (-59.4%) | 1 | 2.08 | 0.14% | 2.09% | 10.3% |
| 2024-08-08 | 32.85 (0.31%) | 120 (-3.97%) | 16 | 13.33 | 0.35% | 2.19% | 12.34% |
| 2024-08-07 | 32.75 (2.99%) | 125 (-32.96%) | 19 | 15.2 | 0.37% | 1.98% | 12.97% |
| 2024-08-06 | 31.8 (-1.24%) | 187 (-18.66%) | 48 | 25.67 | 0.55% | 1.82% | 13.43% |
| 2024-08-05 | 32.2 (-9.17%) | 230 (184.84%) | 15 | 6.52 | 0.68% | 1.54% | 14.05% |
| 2024-08-02 | 35.45 (-1.12%) | 80 (62.64%) | 0 | 0.0 | 0.24% | 1.18% | 14.56% |
| 2024-08-01 | 35.85 (0.42%) | 49 (-29.74%) | 11 | 22.45 | 0.15% | 1.14% | 14.71% |
| 2024-07-31 | 35.7 (2.0%) | 70 (-23.6%) | 11 | 15.71 | 0.21% | 1.25% | 14.96% |
| 2024-07-30 | 35.0 (0.0%) | 92 (-13.4%) | 10 | 10.87 | 0.27% | 1.6% | 15.12% |
| 2024-07-29 | 35.0 (-1.82%) | 106 (60.86%) | 9 | 8.49 | 0.31% | 2.15% | 15.29% |
| 2024-07-26 | 35.65 (-1.38%) | 66 (-25.21%) | 11 | 16.67 | 0.2% | 2.59% | 15.15% |
| 2024-07-23 | 36.15 (0.14%) | 88 (-52.78%) | 5 | 5.68 | 0.26% | 2.91% | 15.18% |
| 2024-07-22 | 36.1 (-2.56%) | 188 (-33.3%) | 34 | 18.09 | 0.55% | 2.98% | 15.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 37.05 (-2.5%) | 282 (10.59%) | 48 | 17.02 | 0.83% | 3.05% | 15.06% |
| 2024-07-18 | 38.0 (-0.39%) | 255 (46.01%) | 7 | 2.75 | 0.75% | 3.65% | 14.89% |
| 2024-07-17 | 38.15 (-0.13%) | 174 (53.35%) | 0 | 0.0 | 0.51% | 4.44% | 14.47% |
| 2024-07-16 | 38.2 (0.39%) | 113 (-46.32%) | 10 | 8.85 | 0.34% | 6.11% | 14.31% |
| 2024-07-15 | 38.05 (-1.04%) | 212 (-56.36%) | 5 | 2.36 | 0.62% | 6.76% | 14.39% |
| 2024-07-12 | 38.45 (-3.27%) | 486 (-6.88%) | 18 | 3.7 | 1.43% | 6.96% | 14.57% |
| 2024-07-11 | 39.75 (-8.09%) | 522 (-29.62%) | 11 | 2.11 | 1.54% | 6.7% | 13.39% |
| 2024-07-10 | 43.25 (1.53%) | 741 (121.72%) | 68 | 9.18 | 2.18% | 6.35% | 12.15% |
| 2024-07-09 | 42.6 (-0.81%) | 334 (18.37%) | 8 | 2.4 | 0.98% | 4.55% | 10.27% |
| 2024-07-08 | 42.95 (-0.58%) | 282 (-28.61%) | 15 | 5.32 | 0.83% | 3.97% | 10.28% |
| 2024-07-05 | 43.2 (0.47%) | 396 (-2.17%) | 23 | 5.81 | 1.16% | 3.51% | 9.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 27.6 (0.36%) | 164 (15.49%) | 1 | 0.61 |
| 2025-06-27 | 27.5 (0.18%) | 142 (27.93%) | 7 | 4.93 |
| 2025-06-20 | 27.45 (-0.36%) | 111 (23.33%) | 17 | 15.32 |
| 2025-06-13 | 27.55 (-2.13%) | 90 (-65.78%) | 13 | 14.44 |
| 2025-06-06 | 28.15 (2.36%) | 263 (224.69%) | 23 | 8.75 |
| 2025-05-29 | 27.5 (-2.14%) | 81 (-1.22%) | 2 | 2.47 |
| 2025-05-23 | 28.1 (-2.09%) | 82 (-12.77%) | 4 | 4.88 |
| 2025-05-16 | 28.7 (0.35%) | 94 (34.29%) | 14 | 14.89 |
| 2025-05-09 | 28.6 (-1.21%) | 70 (9.38%) | 3 | 4.29 |
| 2025-05-02 | 28.95 (0.87%) | 64 (-73.88%) | 2 | 3.12 |
| 2025-04-25 | 28.7 (1.95%) | 245 (21.29%) | 22 | 8.98 |
| 2025-04-18 | 28.15 (4.65%) | 202 (-72.74%) | 27 | 13.37 |
| 2025-04-11 | 26.9 (-14.6%) | 741 (761.63%) | 33 | 4.45 |
| 2025-04-02 | 31.5 (-1.72%) | 86 (26.47%) | 3 | 3.49 |
| 2025-03-28 | 32.05 (-1.99%) | 68 (-38.74%) | 4 | 5.88 |
| 2025-03-21 | 32.7 (0.93%) | 111 (-23.97%) | 12 | 10.81 |
| 2025-03-14 | 32.4 (0.47%) | 146 (-32.41%) | 16 | 10.96 |
| 2025-03-07 | 32.25 (-0.46%) | 216 (52.11%) | 2 | 0.93 |
| 2025-02-27 | 32.4 (-1.52%) | 142 (-47.01%) | 10 | 7.04 |
| 2025-02-21 | 32.9 (2.02%) | 268 (22.37%) | 18 | 6.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 32.25 (-0.15%) | 219 (-14.45%) | 20 | 9.13 |
| 2025-02-07 | 32.3 (3.69%) | 256 (120.69%) | 17 | 6.64 |
| 2025-01-22 | 31.15 (1.47%) | 116 (-37.18%) | 10 | 8.62 |
| 2025-01-17 | 30.7 (3.19%) | 184 (-1.8%) | 17 | 9.24 |
| 2025-01-10 | 29.75 (-1.65%) | 188 (262.28%) | 13 | 6.91 |
| 2025-01-03 | 30.25 (-0.49%) | 51 (14.25%) | 7 | 13.73 |
| 2024-12-31 | 30.4 (-3.03%) | 45 (-52.02%) | 3 | 6.67 |
| 2024-12-27 | 31.35 (2.79%) | 94 (-35.6%) | 5 | 5.32 |
| 2024-12-20 | 30.5 (-3.33%) | 147 (-1.13%) | 9 | 6.12 |
| 2024-12-13 | 31.55 (-3.66%) | 148 (-12.45%) | 9 | 6.08 |
| 2024-12-06 | 32.75 (1.71%) | 169 (5.21%) | 10 | 5.92 |
| 2024-11-29 | 32.2 (-0.92%) | 161 (-4.85%) | 17 | 10.56 |
| 2024-11-22 | 32.5 (-0.61%) | 169 (-7.02%) | 12 | 7.1 |
| 2024-11-15 | 32.7 (-2.53%) | 182 (56.17%) | 17 | 9.34 |
| 2024-11-08 | 33.55 (-0.3%) | 116 (-52.6%) | 5 | 4.31 |
| 2024-11-01 | 33.65 (0.0%) | 246 (-7.85%) | 56 | 22.76 |
| 2024-10-25 | 33.65 (3.22%) | 267 (-15.53%) | 26 | 9.74 |
| 2024-10-18 | 32.6 (-0.61%) | 316 (59.18%) | 12 | 3.8 |
| 2024-10-11 | 32.8 (-2.38%) | 198 (68.57%) | 10 | 5.05 |
| 2024-10-04 | 33.6 (-2.61%) | 118 (-57.17%) | 18 | 15.25 |
| 2024-09-27 | 34.5 (4.07%) | 275 (-21.98%) | 22 | 8.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 33.15 (-2.36%) | 353 (62.04%) | 27 | 7.65 |
| 2024-09-13 | 33.95 (-4.63%) | 217 (1.28%) | 7 | 3.23 |
| 2024-09-06 | 35.6 (-2.2%) | 215 (-28.58%) | 13 | 6.05 |
| 2024-08-30 | 36.4 (1.39%) | 301 (-44.98%) | 23 | 7.64 |
| 2024-08-23 | 35.9 (7.0%) | 547 (77.14%) | 116 | 21.21 |
| 2024-08-16 | 33.55 (0.6%) | 309 (-56.58%) | 17 | 5.5 |
| 2024-08-09 | 33.35 (-5.92%) | 712 (77.8%) | 99 | 13.9 |
| 2024-08-02 | 35.45 (-0.56%) | 400 (16.65%) | 41 | 10.25 |
| 2024-07-26 | 35.65 (-3.78%) | 343 (-66.92%) | 50 | 14.58 |
| 2024-07-19 | 37.05 (-3.64%) | 1037 (-56.17%) | 70 | 6.75 |
| 2024-07-12 | 38.45 (-11.0%) | 2367 (98.44%) | 120 | 5.07 |
| 2024-07-05 | 43.2 (2.61%) | 1193 (128.62%) | 70 | 5.87 |
| 2024-06-28 | 42.1 (0.0%) | 521 (-40.08%) | 34 | 6.53 |
| 2024-06-21 | 42.1 (2.93%) | 870 (38.95%) | 84 | 9.66 |
| 2024-06-14 | 40.9 (-1.92%) | 626 (2.47%) | 31 | 4.95 |
| 2024-06-07 | 41.7 (-0.48%) | 611 (27.47%) | 32 | 5.24 |
| 2024-05-31 | 41.9 (0.6%) | 479 (-6.56%) | 19 | 3.97 |
| 2024-05-24 | 41.65 (0.97%) | 513 (-12.34%) | 23 | 4.48 |
| 2024-05-17 | 41.25 (-1.2%) | 585 (-24.68%) | 10 | 1.71 |
| 2024-05-10 | 41.75 (-0.24%) | 777 (63.17%) | 37 | 4.76 |
| 2024-05-03 | 41.85 (1.09%) | 476 (-1.55%) | 48 | 10.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 41.4 (0.49%) | 484 (-60.01%) | 42 | 8.68 |
| 2024-04-19 | 41.2 (-4.19%) | 1211 (-17.97%) | 162 | 13.38 |
| 2024-04-12 | 43.0 (0.0%) | 1476 (185.9%) | 46 | 3.12 |
| 2024-04-03 | 43.0 (0.23%) | 516 (-62.1%) | 39 | 7.56 |
| 2024-03-29 | 42.9 (-3.49%) | 1362 (-48.43%) | 122 | 8.96 |
| 2024-03-22 | 44.45 (5.96%) | 2642 (27.32%) | 419 | 15.86 |
| 2024-03-15 | 41.95 (0.36%) | 2075 (-18.49%) | 285 | 13.73 |
| 2024-03-08 | 41.8 (0.24%) | 2546 (270.33%) | 459 | 18.03 |
| 2024-03-01 | 41.7 (1.46%) | 687 (-27.57%) | 71 | 10.33 |
| 2024-02-23 | 41.1 (0.37%) | 949 (106.0%) | 92 | 9.69 |
| 2024-02-16 | 40.95 (2.38%) | 460 (127.36%) | 70 | 15.22 |
| 2024-02-05 | 40.0 (-1.6%) | 202 (-66.49%) | 14 | 6.93 |
| 2024-02-02 | 40.65 (0.12%) | 604 (-6.89%) | 65 | 10.76 |
| 2024-01-26 | 40.6 (0.0%) | 649 (-4.62%) | 69 | 10.63 |
| 2024-01-19 | 40.6 (0.25%) | 681 (-40.47%) | 71 | 10.43 |
| 2024-01-12 | 40.5 (-3.46%) | 1144 (124.96%) | 79 | 6.91 |
| 2024-01-05 | 41.95 (0.0%) | 508 (-45.37%) | 51 | 10.04 |
| 2023-12-29 | 41.95 (0.36%) | 930 (-28.72%) | 87 | 9.35 |
| 2023-12-22 | 41.8 (-2.68%) | 1306 (-47.87%) | 177 | 13.55 |
| 2023-12-15 | 42.95 (-2.94%) | 2505 (-26.05%) | 462 | 18.44 |
| 2023-12-08 | 44.25 (-0.23%) | 3387 (1.01%) | 798 | 23.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 44.35 (5.97%) | 3353 (36.04%) | 648 | 19.33 |
| 2023-11-24 | 41.85 (2.32%) | 2465 (-16.38%) | 373 | 15.13 |
| 2023-11-17 | 40.9 (2.63%) | 2948 (-21.08%) | 752 | 25.51 |
| 2023-11-10 | 39.85 (2.97%) | 3735 (150.14%) | 1049 | 28.09 |
| 2023-11-03 | 38.7 (1.31%) | 1493 (-10.26%) | 320 | 21.43 |
| 2023-10-27 | 38.2 (0.39%) | 1664 (-39.88%) | 471 | 28.31 |
| 2023-10-20 | 38.05 (-6.28%) | 2768 (-42.96%) | 624 | 22.54 |
| 2023-10-13 | 40.6 (-10.28%) | 4853 (-35.01%) | 1038 | 21.39 |
| 2023-10-06 | 45.25 (7.87%) | 7468 (95.77%) | 3085 | 41.31 |
| 2023-09-28 | 41.95 (-0.12%) | 3814 (-53.46%) | 1463 | 38.36 |
| 2023-09-22 | 42.0 (-5.41%) | 8197 (-48.22%) | 3401 | 41.49 |
| 2023-09-15 | 44.4 (2.19%) | 15832 (-48.87%) | 8407 | 53.1 |
| 2023-09-08 | 43.45 (7.68%) | 30967 (209.11%) | 16387 | 52.92 |
| 2023-09-01 | 40.35 (-7.35%) | 10018 (-62.32%) | 4229 | 42.21 |
| 2023-08-25 | 43.55 (11.24%) | 26590 (15.66%) | 16263 | 61.16 |
| 2023-08-18 | 39.15 (5.38%) | 22990 (475.13%) | 12714 | 55.3 |
| 2023-08-11 | 37.15 (9.59%) | 3997 (877.1%) | 1301 | 32.55 |
| 2023-08-04 | 33.9 (0.44%) | 409 (-80.96%) | 40 | 9.78 |
| 2023-07-28 | 33.75 (1.35%) | 2149 (9.23%) | 456 | 21.22 |
| 2023-07-21 | 33.3 (8.82%) | 1967 (248.97%) | 399 | 20.28 |
| 2023-07-14 | 30.6 (-4.67%) | 563 (51.18%) | 11 | 1.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 32.1 (0.63%) | 372 (85.34%) | 14 | 3.76 |
| 2023-06-30 | 31.9 (0.63%) | 201 (129.64%) | 11 | 5.47 |
| 2023-06-21 | 31.7 (0.16%) | 87 (-81.85%) | 2 | 2.3 |
| 2023-06-16 | 31.65 (2.76%) | 482 (107.69%) | 26 | 5.39 |
| 2023-06-09 | 30.8 (-2.38%) | 232 (-25.14%) | 12 | 5.17 |
| 2023-06-02 | 31.55 (2.6%) | 310 (-28.8%) | 17 | 5.48 |
| 2023-05-26 | 30.75 (2.33%) | 436 (74.88%) | 53 | 12.16 |
| 2023-05-19 | 30.05 (1.18%) | 249 (0.57%) | 3 | 1.2 |
| 2023-05-12 | 29.7 (-0.67%) | 247 (3.46%) | 23 | 9.31 |
| 2023-05-05 | 29.9 (-0.5%) | 239 (-93.56%) | 22 | 9.21 |
| 2023-04-28 | 30.05 (-2.75%) | 3718 (299.71%) | 1069 | 28.75 |
| 2023-04-21 | 30.9 (5.1%) | 930 (198.02%) | 178 | 19.14 |
| 2023-04-14 | 29.4 (0.86%) | 312 (228.02%) | 2 | 0.64 |
| 2023-04-07 | 29.15 (1.04%) | 95 (-58.25%) | 2 | 2.11 |
| 2023-03-31 | 28.85 (0.52%) | 227 (-43.14%) | 7 | 3.08 |
| 2023-03-24 | 28.7 (3.99%) | 400 (116.76%) | 13 | 3.25 |
| 2023-03-17 | 27.6 (-0.18%) | 184 (-37.7%) | 3 | 1.63 |
| 2023-03-10 | 27.65 (-0.36%) | 296 (314.98%) | 16 | 5.41 |
| 2023-03-03 | 27.75 (0.0%) | 71 (-53.41%) | 9 | 12.68 |
| 2023-02-24 | 27.75 (0.36%) | 153 (-18.23%) | 12 | 7.84 |
| 2023-02-17 | 27.65 (0.0%) | 187 (-75.96%) | 10 | 5.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 27.65 (-4.16%) | 781 (-41.99%) | 280 | 35.85 |
| 2023-02-03 | 28.85 (16.33%) | 1346 (859.32%) | 250 | 18.57 |
| 2023-01-17 | 24.8 (1.85%) | 140 (-45.41%) | 52 | 37.14 |
| 2023-01-13 | 24.35 (2.53%) | 257 (-1.69%) | 47 | 18.29 |
| 2023-01-06 | 23.75 (-1.66%) | 261 (-34.33%) | 93 | 35.63 |
| 2022-12-30 | 24.15 (-3.21%) | 398 (76.45%) | 48 | 12.06 |
| 2022-12-23 | 24.95 (-1.38%) | 225 (19.93%) | 24 | 10.67 |
| 2022-12-16 | 25.3 (-1.56%) | 188 (-17.02%) | 57 | 30.32 |
| 2022-12-09 | 25.7 (0.19%) | 226 (-33.2%) | 76 | 33.63 |
| 2022-12-02 | 25.65 (1.99%) | 339 (56.32%) | 87 | 25.66 |
| 2022-11-25 | 25.15 (2.03%) | 217 (95.31%) | 67 | 30.88 |
| 2022-11-18 | 24.65 (0.2%) | 111 (-56.5%) | 12 | 10.81 |
| 2022-11-11 | 24.6 (3.14%) | 255 (105.56%) | 34 | 13.33 |
| 2022-11-04 | 23.85 (1.27%) | 124 (-8.68%) | 27 | 21.77 |
| 2022-10-28 | 23.55 (-0.42%) | 136 (-61.5%) | 27 | 19.85 |
| 2022-10-21 | 23.65 (-4.64%) | 353 (107.76%) | 49 | 13.88 |
| 2022-10-14 | 24.8 (-6.06%) | 170 (80.39%) | 24 | 14.12 |
| 2022-10-07 | 26.4 (1.73%) | 94 (-54.41%) | 25 | 26.6 |
| 2022-09-30 | 25.95 (-6.15%) | 207 (60.28%) | 38 | 18.36 |
| 2022-09-23 | 27.65 (-3.66%) | 129 (-8.7%) | 7 | 5.43 |
| 2022-09-16 | 28.7 (0.88%) | 141 (-27.99%) | 11 | 7.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 28.45 (-1.56%) | 196 (43.45%) | 12 | 6.12 |
| 2022-09-02 | 28.9 (-0.52%) | 136 (1.8%) | 3 | 2.21 |
| 2022-08-26 | 29.05 (1.22%) | 134 (-30.43%) | 5 | 3.73 |
| 2022-08-19 | 28.7 (1.23%) | 193 (7.22%) | 4 | 2.07 |
| 2022-08-12 | 28.35 (1.61%) | 180 (34.14%) | 5 | 2.78 |
| 2022-08-05 | 27.9 (-0.36%) | 134 (-80.51%) | 10 | 7.46 |
| 2022-07-29 | 28.0 (-8.2%) | 689 (74.39%) | 11 | 1.6 |
| 2022-07-22 | 30.5 (5.17%) | 395 (25.72%) | 9 | 2.28 |
| 2022-07-15 | 29.0 (-0.85%) | 314 (-9.35%) | 21 | 6.69 |
| 2022-07-08 | 29.25 (-2.5%) | 347 (-14.61%) | 38 | 10.95 |
| 2022-07-01 | 30.0 (-8.54%) | 406 (38.18%) | 27 | 6.65 |
| 2022-06-24 | 32.8 (-3.53%) | 294 (-8.11%) | 14 | 4.76 |
| 2022-06-17 | 34.0 (-2.3%) | 320 (12.84%) | 40 | 12.5 |
| 2022-06-10 | 34.8 (-0.14%) | 283 (7.32%) | 6 | 2.12 |
| 2022-06-02 | 34.85 (0.29%) | 264 (-15.63%) | 18 | 6.82 |
| 2022-05-27 | 34.75 (0.72%) | 313 (40.35%) | 22 | 7.03 |
| 2022-05-20 | 34.5 (0.58%) | 223 (-64.82%) | 14 | 6.28 |
| 2022-05-13 | 34.3 (-0.15%) | 634 (96.93%) | 98 | 15.46 |
| 2022-05-06 | 34.35 (-0.58%) | 322 (-26.43%) | 30 | 9.32 |
| 2022-04-29 | 34.55 (-2.12%) | 438 (64.85%) | 101 | 23.06 |
| 2022-04-22 | 35.3 (-1.53%) | 265 (-47.56%) | 4 | 1.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 35.85 (-0.69%) | 506 (248.44%) | 14 | 2.77 |
| 2022-04-08 | 36.1 (-0.28%) | 145 (-45.39%) | 1 | 0.69 |
| 2022-04-01 | 36.2 (0.0%) | 266 (-43.81%) | 6 | 2.26 |
| 2022-03-25 | 36.2 (1.69%) | 473 (133.11%) | 10 | 2.11 |
| 2022-03-18 | 35.6 (0.28%) | 203 (-44.08%) | 2 | 0.99 |
| 2022-03-11 | 35.5 (-0.28%) | 363 (67.06%) | 22 | 6.06 |
| 2022-03-04 | 35.6 (0.71%) | 217 (-47.63%) | 10 | 4.61 |
| 2022-02-25 | 35.35 (-2.08%) | 415 (-13.88%) | 22 | 5.3 |
| 2022-02-18 | 36.1 (-0.28%) | 482 (-1.25%) | 75 | 15.56 |
| 2022-02-11 | 36.2 (1.97%) | 488 (11.22%) | 79 | 16.19 |
| 2022-01-26 | 35.5 (0.28%) | 439 (-7.16%) | 71 | 16.17 |
| 2022-01-21 | 35.4 (-1.94%) | 473 (-27.0%) | 29 | 6.13 |
| 2022-01-14 | 36.1 (-1.37%) | 648 (-86.8%) | 59 | 9.1 |
| 2022-01-07 | 36.6 (-4.56%) | 4911 (132.29%) | 1442 | 29.36 |
