| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.05 (-0.68%) | 122 (-53.79%) | 29 | 23.77 | 0.36% | 3.1% | 11.84% |
| 2026-06-02 | 29.25 (-0.17%) | 264 (22.22%) | 59 | 22.35 | 0.78% | 3.17% | 12.8% |
| 2026-06-01 | 29.3 (0.0%) | 216 (37.58%) | 17 | 7.87 | 0.64% | 2.79% | 16.36% |
| 2026-05-29 | 29.3 (0.17%) | 157 (-46.96%) | 22 | 14.01 | 0.46% | 4.03% | 19.1% |
| 2026-05-28 | 29.25 (0.86%) | 296 (104.14%) | 59 | 19.93 | 0.87% | 4.24% | 19.23% |
| 2026-05-27 | 29.0 (-1.69%) | 145 (8.21%) | 20 | 13.79 | 0.43% | 4.28% | 19.94% |
| 2026-05-26 | 29.5 (-0.67%) | 134 (-79.03%) | 23 | 17.16 | 0.39% | 4.08% | 19.74% |
| 2026-05-25 | 29.7 (2.77%) | 639 (181.5%) | 218 | 34.12 | 1.88% | 4.09% | 19.56% |
| 2026-05-22 | 28.9 (-0.17%) | 227 (-26.54%) | 28 | 12.33 | 0.67% | 2.73% | 17.88% |
| 2026-05-21 | 28.95 (6.24%) | 309 (301.3%) | 92 | 29.77 | 0.91% | 2.45% | 18.34% |
| 2026-05-20 | 27.25 (-1.62%) | 77 (-45.0%) | 12 | 15.58 | 0.23% | 1.82% | 19.81% |
| 2026-05-19 | 27.7 (-3.32%) | 140 (-20.45%) | 34 | 24.29 | 0.41% | 1.77% | 20.44% |
| 2026-05-18 | 28.65 (1.06%) | 176 (34.35%) | 48 | 27.27 | 0.52% | 1.95% | 20.46% |
| 2026-05-15 | 28.35 (0.35%) | 131 (36.46%) | 30 | 22.9 | 0.39% | 2.04% | 20.09% |
| 2026-05-14 | 28.25 (-0.88%) | 96 (60.0%) | 14 | 14.58 | 0.28% | 2.49% | 19.97% |
| 2026-05-13 | 28.5 (-1.72%) | 60 (-70.0%) | 10 | 16.67 | 0.18% | 2.63% | 19.87% |
| 2026-05-12 | 29.0 (-1.19%) | 200 (-3.85%) | 31 | 15.5 | 0.59% | 3.78% | 19.86% |
| 2026-05-11 | 29.35 (-1.51%) | 208 (-25.98%) | 33 | 15.87 | 0.61% | 7.52% | 19.42% |
| 2026-05-08 | 29.8 (0.85%) | 281 (92.47%) | 90 | 32.03 | 0.83% | 10.29% | 18.94% |
| 2026-05-07 | 29.55 (-0.34%) | 146 (-67.56%) | 16 | 10.96 | 0.43% | 10.06% | 18.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 29.65 (-3.73%) | 450 (-69.45%) | 65 | 14.44 | 1.32% | 11.21% | 18.11% |
| 2026-05-05 | 30.8 (-0.16%) | 1473 (28.09%) | 589 | 39.99 | 4.33% | 10.11% | 16.82% |
| 2026-05-04 | 30.85 (9.98%) | 1150 (475.0%) | 327 | 28.43 | 3.38% | 5.99% | 12.88% |
| 2026-04-30 | 28.05 (0.18%) | 200 (-62.89%) | 44 | 22.0 | 0.59% | 2.81% | 9.68% |
| 2026-04-29 | 28.0 (3.32%) | 539 (628.38%) | 249 | 46.2 | 1.59% | 3.34% | 9.2% |
| 2026-04-28 | 27.1 (1.12%) | 74 (-1.33%) | 11 | 14.86 | 0.22% | 4.14% | 7.69% |
| 2026-04-27 | 26.8 (-1.47%) | 75 (10.29%) | 8 | 10.67 | 0.22% | 4.78% | 7.62% |
| 2026-04-24 | 27.2 (-1.45%) | 68 (-82.15%) | 11 | 16.18 | 0.2% | 5.0% | 7.6% |
| 2026-04-23 | 27.6 (-1.95%) | 381 (-52.9%) | 132 | 34.65 | 1.12% | 4.94% | 7.47% |
| 2026-04-22 | 28.15 (3.49%) | 809 (176.11%) | 256 | 31.64 | 2.38% | 4.09% | 6.5% |
| 2026-04-21 | 27.2 (4.02%) | 293 (97.97%) | 58 | 19.8 | 0.86% | 1.89% | 4.25% |
| 2026-04-20 | 26.15 (0.58%) | 148 (196.0%) | 20 | 13.51 | 0.44% | 1.2% | 3.56% |
| 2026-04-17 | 26.0 (-1.33%) | 50 (-44.44%) | 0 | 0.0 | 0.15% | 0.91% | 3.26% |
| 2026-04-16 | 26.35 (0.57%) | 90 (45.16%) | 3 | 3.33 | 0.26% | 0.89% | 3.47% |
| 2026-04-15 | 26.2 (-1.13%) | 62 (8.77%) | 1 | 1.61 | 0.18% | 0.7% | 3.5% |
| 2026-04-14 | 26.5 (0.0%) | 57 (14.0%) | 7 | 12.28 | 0.17% | 0.87% | 3.51% |
| 2026-04-13 | 26.5 (-0.75%) | 50 (11.11%) | 1 | 2.0 | 0.15% | 0.74% | 3.47% |
| 2026-04-10 | 26.7 (3.09%) | 45 (80.0%) | 2 | 4.44 | 0.13% | 0.98% | 3.52% |
| 2026-04-09 | 25.9 (-0.77%) | 25 (-79.17%) | 2 | 8.0 | 0.07% | 1.03% | 3.57% |
| 2026-04-08 | 26.1 (1.16%) | 120 (990.91%) | 10 | 8.33 | 0.35% | 1.07% | 3.66% |
| 2026-04-07 | 25.8 (-0.58%) | 11 (-91.73%) | 2 | 18.18 | 0.03% | 0.78% | 3.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 25.95 (3.18%) | 133 (114.52%) | 15 | 11.28 | 0.39% | 0.91% | 3.64% |
| 2026-04-01 | 25.15 (-0.2%) | 62 (67.57%) | 6 | 9.68 | 0.18% | 0.71% | 3.33% |
| 2026-03-31 | 25.2 (-0.98%) | 37 (60.87%) | 4 | 10.81 | 0.11% | 0.6% | 3.48% |
| 2026-03-30 | 25.45 (-0.2%) | 23 (-56.6%) | 1 | 4.35 | 0.07% | 0.64% | 3.62% |
| 2026-03-27 | 25.5 (-0.97%) | 53 (-19.7%) | 2 | 3.77 | 0.16% | 0.7% | 3.81% |
| 2026-03-26 | 25.75 (-0.19%) | 66 (175.0%) | 4 | 6.06 | 0.19% | 0.72% | 3.94% |
| 2026-03-25 | 25.8 (0.78%) | 24 (-52.94%) | 0 | 0.0 | 0.07% | 0.66% | 3.89% |
| 2026-03-24 | 25.6 (-2.29%) | 51 (13.33%) | 6 | 11.76 | 0.15% | 0.95% | 4.11% |
| 2026-03-23 | 26.2 (-1.32%) | 45 (-25.0%) | 7 | 15.56 | 0.13% | 1.09% | 4.35% |
| 2026-03-20 | 26.55 (-0.93%) | 60 (30.43%) | 12 | 20.0 | 0.18% | 1.15% | 4.45% |
| 2026-03-19 | 26.8 (-0.37%) | 46 (-61.67%) | 0 | 0.0 | 0.14% | 1.1% | 4.41% |
| 2026-03-18 | 26.9 (2.87%) | 120 (21.21%) | 5 | 4.17 | 0.35% | 1.16% | 4.5% |
| 2026-03-17 | 26.15 (1.75%) | 99 (50.0%) | 18 | 18.18 | 0.29% | 0.99% | 4.67% |
| 2026-03-16 | 25.7 (0.19%) | 66 (50.0%) | 12 | 18.18 | 0.19% | 0.87% | 5.69% |
| 2026-03-13 | 25.65 (-0.39%) | 44 (-33.33%) | 5 | 11.36 | 0.13% | 0.86% | 5.66% |
| 2026-03-12 | 25.75 (-1.15%) | 66 (4.76%) | 5 | 7.58 | 0.19% | 0.9% | 5.87% |
| 2026-03-11 | 26.05 (0.58%) | 63 (10.53%) | 5 | 7.94 | 0.19% | 0.8% | 5.84% |
| 2026-03-10 | 25.9 (0.0%) | 57 (-6.56%) | 10 | 17.54 | 0.17% | 0.94% | 6.0% |
| 2026-03-09 | 25.9 (-4.25%) | 61 (1.67%) | 8 | 13.11 | 0.18% | 1.02% | 6.23% |
| 2026-03-06 | 27.05 (0.93%) | 60 (100.0%) | 8 | 13.33 | 0.18% | 1.11% | 6.39% |
| 2026-03-05 | 26.8 (0.75%) | 30 (-73.21%) | 3 | 10.0 | 0.09% | 1.21% | 6.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 26.6 (-3.45%) | 112 (31.76%) | 16 | 14.29 | 0.33% | 1.27% | 7.0% |
| 2026-03-03 | 27.55 (0.36%) | 85 (-4.49%) | 15 | 17.65 | 0.25% | 1.23% | 7.15% |
| 2026-03-02 | 27.45 (-0.9%) | 89 (-8.25%) | 6 | 6.74 | 0.26% | 1.36% | 7.51% |
| 2026-02-26 | 27.7 (1.65%) | 97 (97.96%) | 2 | 2.06 | 0.29% | 1.34% | 8.82% |
| 2026-02-25 | 27.25 (-0.73%) | 49 (-50.0%) | 4 | 8.16 | 0.14% | 1.19% | 12.28% |
| 2026-02-24 | 27.45 (0.37%) | 98 (-25.19%) | 9 | 9.18 | 0.29% | 1.27% | 16.01% |
| 2026-02-23 | 27.35 (0.18%) | 131 (65.82%) | 15 | 11.45 | 0.39% | 1.5% | 17.59% |
| 2026-02-11 | 27.3 (0.37%) | 79 (61.22%) | 9 | 11.39 | 0.23% | 2.43% | 17.83% |
| 2026-02-10 | 27.2 (-0.55%) | 49 (-35.53%) | 5 | 10.2 | 0.14% | 2.36% | 17.9% |
| 2026-02-09 | 27.35 (-0.91%) | 76 (-56.82%) | 4 | 5.26 | 0.22% | 2.56% | 17.96% |
| 2026-02-06 | 27.6 (-5.15%) | 176 (-60.45%) | 57 | 32.39 | 0.52% | 2.5% | 17.96% |
| 2026-02-05 | 29.1 (6.99%) | 445 (667.24%) | 185 | 41.57 | 1.31% | 2.33% | 17.58% |
| 2026-02-04 | 27.2 (0.37%) | 58 (-50.0%) | 17 | 29.31 | 0.17% | 1.41% | 16.47% |
| 2026-02-03 | 27.1 (0.18%) | 116 (107.14%) | 17 | 14.66 | 0.34% | 1.59% | 16.51% |
| 2026-02-02 | 27.05 (-1.81%) | 56 (-52.14%) | 4 | 7.14 | 0.16% | 1.69% | 16.23% |
| 2026-01-30 | 27.55 (-2.65%) | 117 (-12.69%) | 14 | 11.97 | 0.34% | 1.95% | 16.32% |
| 2026-01-29 | 28.3 (-3.9%) | 134 (15.52%) | 5 | 3.73 | 0.39% | 2.09% | 16.16% |
| 2026-01-28 | 29.45 (0.0%) | 116 (-24.18%) | 24 | 20.69 | 0.34% | 2.31% | 15.85% |
| 2026-01-27 | 29.45 (1.73%) | 153 (6.25%) | 19 | 12.42 | 0.45% | 3.53% | 15.58% |
| 2026-01-26 | 28.95 (-0.17%) | 144 (-11.66%) | 7 | 4.86 | 0.42% | 6.83% | 15.16% |
| 2026-01-23 | 29.0 (-1.02%) | 163 (-21.63%) | 13 | 7.98 | 0.48% | 10.28% | 14.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.3 (-0.68%) | 208 (-60.98%) | 32 | 15.38 | 0.61% | 11.66% | 14.57% |
| 2026-01-21 | 29.5 (-5.3%) | 533 (-58.13%) | 163 | 30.58 | 1.57% | 11.68% | 13.99% |
| 2026-01-20 | 31.15 (-3.11%) | 1273 (-3.34%) | 391 | 30.71 | 3.74% | 10.41% | 12.49% |
| 2026-01-19 | 32.15 (9.91%) | 1317 (107.4%) | 247 | 18.75 | 3.87% | 6.88% | 8.75% |
| 2026-01-16 | 29.25 (9.96%) | 635 (198.12%) | 133 | 20.94 | 1.87% | 3.23% | 4.93% |
| 2026-01-15 | 26.6 (4.72%) | 213 (106.8%) | 24 | 11.27 | 0.63% | 1.5% | 3.1% |
| 2026-01-14 | 25.4 (0.59%) | 103 (45.07%) | 5 | 4.85 | 0.3% | 1.07% | 2.59% |
| 2026-01-13 | 25.25 (-0.98%) | 71 (-7.79%) | 2 | 2.82 | 0.21% | 0.98% | 2.31% |
| 2026-01-12 | 25.5 (0.59%) | 77 (71.11%) | 13 | 16.88 | 0.23% | 0.83% | 2.17% |
| 2026-01-09 | 25.35 (-1.17%) | 45 (-34.78%) | 9 | 20.0 | 0.13% | 0.86% | 1.99% |
| 2026-01-08 | 25.65 (-1.91%) | 69 (-4.17%) | 5 | 7.25 | 0.2% | 0.91% | 1.93% |
| 2026-01-07 | 26.15 (3.98%) | 72 (260.0%) | 9 | 12.5 | 0.21% | 0.79% | 1.81% |
| 2026-01-06 | 25.15 (0.2%) | 20 (-76.74%) | 2 | 10.0 | 0.06% | 0.65% | 1.67% |
| 2026-01-05 | 25.1 (-0.4%) | 86 (38.71%) | 2 | 2.33 | 0.25% | 0.63% | 1.65% |
| 2026-01-02 | 25.2 (0.0%) | 62 (113.79%) | 2 | 3.23 | 0.18% | 0.5% | 1.42% |
| 2025-12-31 | 25.2 (-0.4%) | 29 (20.83%) | 2 | 6.9 | 0.09% | 0.5% | 1.32% |
| 2025-12-30 | 25.3 (0.0%) | 24 (100.0%) | 1 | 4.17 | 0.07% | 0.44% | 1.31% |
| 2025-12-29 | 25.3 (0.2%) | 12 (-71.43%) | 0 | 0.0 | 0.04% | 0.44% | 1.29% |
| 2025-12-26 | 25.25 (-0.2%) | 42 (-32.26%) | 6 | 14.29 | 0.12% | 0.41% | 1.29% |
| 2025-12-24 | 25.3 (-0.59%) | 62 (463.64%) | 4 | 6.45 | 0.18% | 0.34% | 1.21% |
| 2025-12-23 | 25.45 (-0.78%) | 11 (-50.0%) | 1 | 9.09 | 0.03% | 0.19% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 25.65 (1.38%) | 22 (450.0%) | 1 | 4.55 | 0.06% | 0.28% | 1.03% |
| 2025-12-19 | 25.3 (0.0%) | 4 (-77.78%) | 0 | 0.0 | 0.01% | 0.24% | 1.02% |
| 2025-12-18 | 25.3 (-0.98%) | 18 (63.64%) | 1 | 5.56 | 0.05% | 0.29% | 1.09% |
| 2025-12-17 | 25.55 (-0.2%) | 11 (-73.17%) | 1 | 9.09 | 0.03% | 0.29% | 1.2% |
| 2025-12-16 | 25.6 (-0.78%) | 41 (583.33%) | 1 | 2.44 | 0.12% | 0.33% | 1.22% |
| 2025-12-15 | 25.8 (0.39%) | 6 (-75.0%) | 0 | 0.0 | 0.02% | 0.3% | 1.26% |
| 2025-12-12 | 25.7 (-0.58%) | 24 (41.18%) | 3 | 12.5 | 0.07% | 0.34% | 1.31% |
| 2025-12-11 | 25.85 (0.39%) | 17 (-29.17%) | 0 | 0.0 | 0.05% | 0.31% | 1.29% |
| 2025-12-10 | 25.75 (-0.58%) | 24 (-20.0%) | 3 | 12.5 | 0.07% | 0.29% | 1.61% |
| 2025-12-09 | 25.9 (0.78%) | 30 (36.36%) | 1 | 3.33 | 0.09% | 0.3% | 1.69% |
| 2025-12-08 | 25.7 (0.78%) | 22 (57.14%) | 0 | 0.0 | 0.06% | 0.28% | 1.67% |
| 2025-12-05 | 25.5 (-1.73%) | 14 (55.56%) | 0 | 0.0 | 0.04% | 0.27% | 1.65% |
| 2025-12-04 | 25.95 (-0.95%) | 9 (-67.86%) | 0 | 0.0 | 0.03% | 0.27% | 1.73% |
| 2025-12-03 | 26.2 (0.77%) | 28 (21.74%) | 5 | 17.86 | 0.08% | 0.28% | 1.82% |
| 2025-12-02 | 26.0 (0.39%) | 23 (21.05%) | 3 | 13.04 | 0.07% | 0.23% | 1.88% |
| 2025-12-01 | 25.9 (0.58%) | 19 (58.33%) | 0 | 0.0 | 0.06% | 0.17% | 1.98% |
| 2025-11-28 | 25.75 (0.19%) | 12 (-7.69%) | 1 | 8.33 | 0.04% | 0.17% | 2.02% |
| 2025-11-27 | 25.7 (0.98%) | 13 (30.0%) | 2 | 15.38 | 0.04% | 0.21% | 2.01% |
| 2025-11-26 | 25.45 (0.59%) | 10 (150.0%) | 0 | 0.0 | 0.03% | 0.34% | 2.06% |
| 2025-11-25 | 25.3 (1.4%) | 4 (-78.95%) | 0 | 0.0 | 0.01% | 0.36% | 2.13% |
| 2025-11-24 | 24.95 (-0.4%) | 19 (-24.0%) | 0 | 0.0 | 0.06% | 0.51% | 2.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 25.05 (-0.2%) | 25 (-56.9%) | 0 | 0.0 | 0.07% | 0.52% | 2.16% |
| 2025-11-20 | 25.1 (0.0%) | 58 (241.18%) | 3 | 5.17 | 0.17% | 0.49% | 2.13% |
| 2025-11-19 | 25.1 (-0.79%) | 17 (-67.92%) | 0 | 0.0 | 0.05% | 0.69% | 1.99% |
| 2025-11-18 | 25.3 (-4.53%) | 53 (130.43%) | 1 | 1.89 | 0.16% | 0.8% | 2.01% |
| 2025-11-17 | 26.5 (-0.75%) | 23 (35.29%) | 1 | 4.35 | 0.07% | 0.71% | 1.94% |
| 2025-11-14 | 26.7 (-0.37%) | 17 (-86.51%) | 1 | 5.88 | 0.05% | 0.69% | 1.97% |
| 2025-11-13 | 26.8 (1.71%) | 126 (137.74%) | 28 | 22.22 | 0.37% | 0.76% | 2.01% |
| 2025-11-12 | 26.35 (1.35%) | 53 (140.91%) | 2 | 3.77 | 0.16% | 0.51% | 1.68% |
| 2025-11-11 | 26.0 (0.0%) | 22 (37.5%) | 0 | 0.0 | 0.06% | 0.49% | 1.64% |
| 2025-11-10 | 26.0 (-1.52%) | 16 (-61.9%) | 0 | 0.0 | 0.05% | 0.6% | 1.58% |
| 2025-11-07 | 26.4 (-1.68%) | 42 (5.0%) | 5 | 11.9 | 0.12% | 0.65% | 1.56% |
| 2025-11-06 | 26.85 (-0.37%) | 40 (-14.89%) | 1 | 2.5 | 0.12% | 0.55% | 1.55% |
| 2025-11-05 | 26.95 (0.19%) | 47 (-18.97%) | 7 | 14.89 | 0.14% | 0.52% | 1.54% |
| 2025-11-04 | 26.9 (2.09%) | 58 (75.76%) | 9 | 15.52 | 0.17% | 0.48% | 1.53% |
| 2025-11-03 | 26.35 (1.93%) | 33 (312.5%) | 1 | 3.03 | 0.1% | 0.36% | 1.44% |
| 2025-10-31 | 25.85 (-0.19%) | 8 (-73.33%) | 1 | 12.5 | 0.02% | 0.31% | 1.38% |
| 2025-10-30 | 25.9 (-1.33%) | 30 (-11.76%) | 2 | 6.67 | 0.09% | 0.33% | 1.39% |
| 2025-10-29 | 26.25 (0.19%) | 34 (88.89%) | 3 | 8.82 | 0.1% | 0.27% | 1.4% |
| 2025-10-28 | 26.2 (0.0%) | 18 (12.5%) | 3 | 16.67 | 0.05% | 0.24% | 1.45% |
| 2025-10-27 | 26.2 (-0.19%) | 16 (14.29%) | 1 | 6.25 | 0.05% | 0.28% | 1.48% |
| 2025-10-23 | 26.25 (-0.19%) | 14 (55.56%) | 0 | 0.0 | 0.04% | 0.33% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 26.3 (0.57%) | 9 (-65.38%) | 1 | 11.11 | 0.03% | 0.37% | 1.62% |
| 2025-10-21 | 26.15 (0.0%) | 26 (-10.34%) | 2 | 7.69 | 0.08% | 0.39% | 2.2% |
| 2025-10-20 | 26.15 (0.19%) | 29 (-12.12%) | 0 | 0.0 | 0.09% | 0.42% | 2.36% |
| 2025-10-17 | 26.1 (0.0%) | 33 (10.0%) | 3 | 9.09 | 0.1% | 0.34% | 2.4% |
| 2025-10-16 | 26.1 (-1.14%) | 30 (114.29%) | 1 | 3.33 | 0.09% | 0.27% | 2.36% |
| 2025-10-15 | 26.4 (-0.19%) | 14 (-62.16%) | 0 | 0.0 | 0.04% | 0.3% | 2.36% |
| 2025-10-14 | 26.45 (0.0%) | 37 (1133.33%) | 19 | 51.35 | 0.11% | 0.37% | 2.54% |
| 2025-10-13 | 26.45 (-0.75%) | 3 (-66.67%) | 0 | 0.0 | 0.01% | 0.39% | 2.62% |
| 2025-10-09 | 26.65 (0.0%) | 9 (-76.92%) | 0 | 0.0 | 0.03% | 0.46% | 2.66% |
| 2025-10-08 | 26.65 (0.19%) | 39 (2.63%) | 3 | 7.69 | 0.11% | 0.47% | 2.71% |
| 2025-10-07 | 26.6 (1.14%) | 38 (-9.52%) | 1 | 2.63 | 0.11% | 0.39% | 2.67% |
| 2025-10-03 | 26.3 (-0.19%) | 42 (50.0%) | 15 | 35.71 | 0.12% | 0.37% | 2.67% |
| 2025-10-02 | 26.35 (-0.19%) | 28 (115.38%) | 4 | 14.29 | 0.08% | 0.4% | 2.7% |
| 2025-10-01 | 26.4 (-0.56%) | 13 (18.18%) | 0 | 0.0 | 0.04% | 0.4% | 2.67% |
| 2025-09-30 | 26.55 (0.38%) | 11 (-65.62%) | 2 | 18.18 | 0.03% | 0.44% | 2.69% |
| 2025-09-26 | 26.45 (-0.56%) | 32 (-39.62%) | 1 | 3.12 | 0.09% | 0.56% | 2.86% |
| 2025-09-25 | 26.6 (-0.75%) | 53 (89.29%) | 1 | 1.89 | 0.16% | 1.07% | 3.01% |
| 2025-09-24 | 26.8 (-0.37%) | 28 (7.69%) | 4 | 14.29 | 0.08% | 1.15% | 2.89% |
| 2025-09-23 | 26.9 (-0.55%) | 26 (-49.02%) | 0 | 0.0 | 0.08% | 1.19% | 3.14% |
| 2025-09-22 | 27.05 (-1.46%) | 51 (-75.36%) | 3 | 5.88 | 0.15% | 1.18% | 3.21% |
| 2025-09-19 | 27.45 (3.2%) | 207 (162.03%) | 24 | 11.59 | 0.61% | 1.12% | 3.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 26.6 (3.7%) | 79 (83.72%) | 4 | 5.06 | 0.23% | 0.73% | 2.64% |
| 2025-09-17 | 25.65 (0.39%) | 43 (115.0%) | 2 | 4.65 | 0.13% | 0.68% | 2.48% |
| 2025-09-16 | 25.55 (-1.16%) | 20 (-35.48%) | 1 | 5.0 | 0.06% | 0.61% | 2.4% |
| 2025-09-15 | 25.85 (-1.52%) | 31 (-58.67%) | 5 | 16.13 | 0.09% | 0.63% | 2.4% |
| 2025-09-12 | 26.25 (2.74%) | 75 (20.97%) | 15 | 20.0 | 0.22% | 0.61% | 2.38% |
| 2025-09-11 | 25.55 (1.79%) | 62 (226.32%) | 5 | 8.06 | 0.18% | 0.49% | 2.2% |
| 2025-09-10 | 25.1 (-0.59%) | 19 (-26.92%) | 0 | 0.0 | 0.06% | 0.47% | 2.18% |
| 2025-09-09 | 25.25 (0.4%) | 26 (8.33%) | 1 | 3.85 | 0.08% | 0.46% | 2.24% |
| 2025-09-08 | 25.15 (-0.59%) | 24 (-35.14%) | 1 | 4.17 | 0.07% | 0.44% | 2.32% |
| 2025-09-05 | 25.3 (0.0%) | 37 (-31.48%) | 1 | 2.7 | 0.11% | 0.58% | 2.33% |
| 2025-09-04 | 25.3 (-0.59%) | 54 (237.5%) | 6 | 11.11 | 0.16% | 0.71% | 2.26% |
| 2025-09-03 | 25.45 (0.79%) | 16 (-15.79%) | 0 | 0.0 | 0.05% | 0.59% | 2.15% |
| 2025-09-02 | 25.25 (-0.2%) | 19 (-73.24%) | 0 | 0.0 | 0.06% | 0.88% | 2.19% |
| 2025-09-01 | 25.3 (-0.78%) | 71 (-14.46%) | 8 | 11.27 | 0.21% | 0.96% | 2.81% |
| 2025-08-29 | 25.5 (1.59%) | 83 (538.46%) | 2 | 2.41 | 0.24% | 0.83% | 2.63% |
| 2025-08-28 | 25.1 (0.2%) | 13 (-88.5%) | 1 | 7.69 | 0.04% | 0.7% | 2.41% |
| 2025-08-27 | 25.05 (-0.2%) | 113 (140.43%) | 3 | 2.65 | 0.33% | 0.73% | 2.39% |
| 2025-08-26 | 25.1 (-1.57%) | 47 (88.0%) | 2 | 4.26 | 0.14% | 0.45% | 2.07% |
| 2025-08-25 | 25.5 (0.79%) | 25 (-35.9%) | 0 | 0.0 | 0.07% | 0.37% | 1.94% |
| 2025-08-22 | 25.3 (-0.2%) | 39 (56.0%) | 2 | 5.13 | 0.11% | 0.37% | 1.9% |
| 2025-08-21 | 25.35 (0.2%) | 25 (38.89%) | 2 | 8.0 | 0.07% | 0.29% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.3 (-0.2%) | 18 (-10.0%) | 0 | 0.0 | 0.05% | 0.38% | 1.86% |
| 2025-08-19 | 25.35 (-0.2%) | 20 (-16.67%) | 0 | 0.0 | 0.06% | 0.45% | 1.88% |
| 2025-08-18 | 25.4 (0.2%) | 24 (100.0%) | 0 | 0.0 | 0.07% | 0.55% | 1.85% |
| 2025-08-15 | 25.35 (0.8%) | 12 (-78.57%) | 0 | 0.0 | 0.04% | 0.55% | 1.84% |
| 2025-08-14 | 25.15 (-0.2%) | 56 (40.0%) | 1 | 1.79 | 0.16% | 0.56% | 1.87% |
| 2025-08-13 | 25.2 (-0.2%) | 40 (-25.93%) | 0 | 0.0 | 0.12% | 0.44% | 1.74% |
| 2025-08-12 | 25.25 (0.6%) | 54 (107.69%) | 0 | 0.0 | 0.16% | 0.41% | 1.66% |
| 2025-08-11 | 25.1 (-1.76%) | 26 (73.33%) | 0 | 0.0 | 0.08% | 0.93% | 1.55% |
| 2025-08-08 | 25.55 (-0.97%) | 15 (-6.25%) | 0 | 0.0 | 0.04% | 0.88% | 1.51% |
| 2025-08-07 | 25.8 (-1.53%) | 16 (-46.67%) | 0 | 0.0 | 0.05% | 0.86% | 1.7% |
| 2025-08-06 | 26.2 (0.0%) | 30 (-86.96%) | 2 | 6.67 | 0.09% | 0.83% | 1.76% |
| 2025-08-05 | 26.2 (2.34%) | 230 (2455.56%) | 5 | 2.17 | 0.68% | 0.75% | 2.02% |
| 2025-08-04 | 25.6 (0.2%) | 9 (50.0%) | 0 | 0.0 | 0.03% | 0.09% | 1.42% |
| 2025-08-01 | 25.55 (0.0%) | 6 (-14.29%) | 0 | 0.0 | 0.02% | 0.09% | 1.41% |
| 2025-07-31 | 25.55 (-1.16%) | 7 (75.0%) | 0 | 0.0 | 0.02% | 0.13% | 1.51% |
| 2025-07-30 | 25.85 (0.78%) | 4 (-20.0%) | 0 | 0.0 | 0.01% | 0.21% | 1.59% |
| 2025-07-29 | 25.65 (-0.58%) | 5 (-44.44%) | 0 | 0.0 | 0.01% | 0.26% | 1.65% |
| 2025-07-28 | 25.8 (0.19%) | 9 (-55.0%) | 0 | 0.0 | 0.03% | 0.28% | 1.74% |
| 2025-07-25 | 25.75 (0.19%) | 20 (-37.5%) | 2 | 10.0 | 0.06% | 0.32% | 1.8% |
| 2025-07-24 | 25.7 (0.0%) | 32 (39.13%) | 1 | 3.12 | 0.09% | 0.32% | 1.79% |
| 2025-07-23 | 25.7 (2.59%) | 23 (109.09%) | 0 | 0.0 | 0.07% | 0.26% | 1.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 25.05 (-0.99%) | 11 (-50.0%) | 2 | 18.18 | 0.03% | 0.23% | 1.91% |
| 2025-07-21 | 25.3 (-0.78%) | 22 (10.0%) | 0 | 0.0 | 0.06% | 0.24% | 1.94% |
| 2025-07-18 | 25.5 (0.0%) | 20 (66.67%) | 0 | 0.0 | 0.06% | 0.21% | 1.9% |
| 2025-07-17 | 25.5 (0.0%) | 12 (-7.69%) | 0 | 0.0 | 0.04% | 0.4% | 1.86% |
| 2025-07-16 | 25.5 (0.0%) | 13 (-18.75%) | 1 | 7.69 | 0.04% | 0.46% | 1.84% |
| 2025-07-15 | 25.5 (-1.35%) | 16 (33.33%) | 0 | 0.0 | 0.05% | 0.77% | 1.85% |
| 2025-07-14 | 25.85 (-0.58%) | 12 (-85.37%) | 0 | 0.0 | 0.04% | 0.8% | 1.87% |
| 2025-07-11 | 26.0 (-0.76%) | 82 (134.29%) | 2 | 2.44 | 0.24% | 0.78% | 2.01% |
| 2025-07-10 | 26.2 (-5.92%) | 35 (-70.34%) | 2 | 5.71 | 0.1% | 0.66% | 1.86% |
| 2025-07-09 | 27.85 (1.27%) | 118 (353.85%) | 14 | 11.86 | 0.35% | 0.66% | 1.83% |
| 2025-07-08 | 27.5 (0.0%) | 26 (420.0%) | 0 | 0.0 | 0.08% | 0.38% | 1.56% |
| 2025-07-07 | 27.5 (-0.36%) | 5 (-88.1%) | 0 | 0.0 | 0.01% | 0.41% | 1.5% |
| 2025-07-04 | 27.6 (0.36%) | 42 (27.27%) | 0 | 0.0 | 0.12% | 0.48% | 1.49% |
| 2025-07-03 | 27.5 (1.1%) | 33 (37.5%) | 0 | 0.0 | 0.1% | 0.41% | 1.55% |
| 2025-07-02 | 27.2 (0.37%) | 24 (-33.33%) | 1 | 4.17 | 0.07% | 0.53% | 1.56% |
| 2025-07-01 | 27.1 (0.0%) | 36 (24.14%) | 0 | 0.0 | 0.11% | 0.52% | 1.56% |
| 2025-06-30 | 27.1 (-1.45%) | 29 (81.25%) | 0 | 0.0 | 0.09% | 0.48% | 1.77% |
| 2025-06-27 | 27.5 (-0.18%) | 16 (-78.95%) | 0 | 0.0 | 0.05% | 0.42% | 1.78% |
| 2025-06-26 | 27.55 (0.0%) | 76 (280.0%) | 2 | 2.63 | 0.22% | 0.39% | 1.8% |
| 2025-06-25 | 27.55 (0.73%) | 20 (-9.09%) | 1 | 5.0 | 0.06% | 0.19% | 1.65% |
| 2025-06-24 | 27.35 (0.74%) | 22 (175.0%) | 3 | 13.64 | 0.06% | 0.17% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 27.15 (-1.09%) | 8 (0.0%) | 1 | 12.5 | 0.02% | 0.18% | 1.63% |
| 2025-06-20 | 27.45 (0.37%) | 8 (60.0%) | 0 | 0.0 | 0.02% | 0.33% | 1.67% |
| 2025-06-19 | 27.35 (-0.55%) | 5 (-66.67%) | 0 | 0.0 | 0.01% | 0.4% | 1.67% |
| 2025-06-18 | 27.5 (-1.08%) | 15 (-40.0%) | 1 | 6.67 | 0.04% | 0.45% | 1.71% |
| 2025-06-17 | 27.8 (1.09%) | 25 (-56.9%) | 1 | 4.0 | 0.07% | 0.48% | 1.7% |
| 2025-06-16 | 27.5 (-0.18%) | 58 (81.25%) | 15 | 25.86 | 0.17% | 0.43% | 1.69% |
| 2025-06-13 | 27.55 (-2.48%) | 32 (33.33%) | 5 | 15.62 | 0.09% | 0.26% | 1.6% |
| 2025-06-12 | 28.25 (-0.35%) | 24 (-4.0%) | 4 | 16.67 | 0.07% | 0.36% | 1.56% |
| 2025-06-11 | 28.35 (-1.05%) | 25 (316.67%) | 4 | 16.0 | 0.07% | 0.39% | 1.54% |
| 2025-06-10 | 28.65 (0.35%) | 6 (100.0%) | 0 | 0.0 | 0.02% | 0.39% | 1.52% |
| 2025-06-09 | 28.55 (1.42%) | 3 (-95.24%) | 0 | 0.0 | 0.01% | 0.69% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 29.05 (-0.85%) | 602 (-56.09%) | 105 | 17.44 |
| 2026-05-29 | 29.3 (1.38%) | 1371 (47.58%) | 342 | 24.95 |
| 2026-05-22 | 28.9 (1.94%) | 929 (33.67%) | 214 | 23.04 |
| 2026-05-15 | 28.35 (-4.87%) | 695 (-80.14%) | 118 | 16.98 |
| 2026-05-08 | 29.8 (6.24%) | 3500 (294.14%) | 1087 | 31.06 |
| 2026-04-30 | 28.05 (3.13%) | 888 (-47.73%) | 312 | 35.14 |
| 2026-04-24 | 27.2 (4.62%) | 1699 (449.84%) | 477 | 28.08 |
| 2026-04-17 | 26.0 (-2.62%) | 309 (53.73%) | 12 | 3.88 |
| 2026-04-10 | 26.7 (2.89%) | 201 (-21.18%) | 16 | 7.96 |
| 2026-04-02 | 25.95 (1.76%) | 255 (6.69%) | 26 | 10.2 |
| 2026-03-27 | 25.5 (-3.95%) | 239 (-38.87%) | 19 | 7.95 |
| 2026-03-20 | 26.55 (3.51%) | 391 (34.36%) | 47 | 12.02 |
| 2026-03-13 | 25.65 (-5.18%) | 291 (-22.61%) | 33 | 11.34 |
| 2026-03-06 | 27.05 (-2.35%) | 376 (0.27%) | 48 | 12.77 |
| 2026-02-26 | 27.7 (1.47%) | 375 (83.82%) | 30 | 8.0 |
| 2026-02-11 | 27.3 (-1.09%) | 204 (-76.03%) | 18 | 8.82 |
| 2026-02-06 | 27.6 (0.18%) | 851 (28.16%) | 280 | 32.9 |
| 2026-01-30 | 27.55 (-5.0%) | 664 (-81.0%) | 69 | 10.39 |
| 2026-01-23 | 29.0 (-0.85%) | 3494 (217.93%) | 846 | 24.21 |
| 2026-01-16 | 29.25 (15.38%) | 1099 (276.37%) | 177 | 16.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 25.35 (0.6%) | 292 (370.97%) | 27 | 9.25 |
| 2026-01-02 | 25.2 (-0.2%) | 62 (-54.74%) | 2 | 3.23 |
| 2025-12-26 | 25.25 (-0.2%) | 137 (71.25%) | 12 | 8.76 |
| 2025-12-19 | 25.3 (-1.56%) | 80 (-31.62%) | 3 | 3.75 |
| 2025-12-12 | 25.7 (0.78%) | 117 (25.81%) | 7 | 5.98 |
| 2025-12-05 | 25.5 (-0.97%) | 93 (60.34%) | 8 | 8.6 |
| 2025-11-28 | 25.75 (2.79%) | 58 (-67.05%) | 3 | 5.17 |
| 2025-11-21 | 25.05 (-6.18%) | 176 (-24.79%) | 5 | 2.84 |
| 2025-11-14 | 26.7 (1.14%) | 234 (6.36%) | 31 | 13.25 |
| 2025-11-07 | 26.4 (2.13%) | 220 (107.55%) | 23 | 10.45 |
| 2025-10-31 | 25.85 (-1.52%) | 106 (35.9%) | 10 | 9.43 |
| 2025-10-23 | 26.25 (0.57%) | 78 (-33.33%) | 3 | 3.85 |
| 2025-10-17 | 26.1 (-2.06%) | 117 (36.05%) | 23 | 19.66 |
| 2025-10-09 | 26.65 (1.33%) | 86 (-8.51%) | 4 | 4.65 |
| 2025-10-03 | 26.3 (-0.57%) | 94 (-50.53%) | 21 | 22.34 |
| 2025-09-26 | 26.45 (-3.64%) | 190 (-50.0%) | 9 | 4.74 |
| 2025-09-19 | 27.45 (4.57%) | 380 (84.47%) | 36 | 9.47 |
| 2025-09-12 | 26.25 (3.75%) | 206 (4.57%) | 22 | 10.68 |
| 2025-09-05 | 25.3 (-0.78%) | 197 (-29.89%) | 15 | 7.61 |
| 2025-08-29 | 25.5 (0.79%) | 281 (123.02%) | 8 | 2.85 |
| 2025-08-22 | 25.3 (-0.2%) | 126 (-32.98%) | 4 | 3.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 25.35 (-0.78%) | 188 (-37.33%) | 1 | 0.53 |
| 2025-08-08 | 25.55 (0.0%) | 300 (867.74%) | 7 | 2.33 |
| 2025-08-01 | 25.55 (-0.78%) | 31 (-71.3%) | 0 | 0.0 |
| 2025-07-25 | 25.75 (0.98%) | 108 (47.95%) | 5 | 4.63 |
| 2025-07-18 | 25.5 (-1.92%) | 73 (-72.56%) | 1 | 1.37 |
| 2025-07-11 | 26.0 (-5.8%) | 266 (62.2%) | 18 | 6.77 |
| 2025-07-04 | 27.6 (0.36%) | 164 (15.49%) | 1 | 0.61 |
| 2025-06-27 | 27.5 (0.18%) | 142 (27.93%) | 7 | 4.93 |
| 2025-06-20 | 27.45 (-0.36%) | 111 (23.33%) | 17 | 15.32 |
| 2025-06-13 | 27.55 (-2.13%) | 90 (-65.78%) | 13 | 14.44 |
| 2025-06-06 | 28.15 (2.36%) | 263 (224.69%) | 23 | 8.75 |
| 2025-05-29 | 27.5 (-2.14%) | 81 (-1.22%) | 2 | 2.47 |
| 2025-05-23 | 28.1 (-2.09%) | 82 (-12.77%) | 4 | 4.88 |
| 2025-05-16 | 28.7 (0.35%) | 94 (34.29%) | 14 | 14.89 |
| 2025-05-09 | 28.6 (-1.21%) | 70 (9.38%) | 3 | 4.29 |
| 2025-05-02 | 28.95 (0.87%) | 64 (-73.88%) | 2 | 3.12 |
| 2025-04-25 | 28.7 (1.95%) | 245 (21.29%) | 22 | 8.98 |
| 2025-04-18 | 28.15 (4.65%) | 202 (-72.74%) | 27 | 13.37 |
| 2025-04-11 | 26.9 (-14.6%) | 741 (761.63%) | 33 | 4.45 |
| 2025-04-02 | 31.5 (-1.72%) | 86 (26.47%) | 3 | 3.49 |
| 2025-03-28 | 32.05 (-1.99%) | 68 (-38.74%) | 4 | 5.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 32.7 (0.93%) | 111 (-23.97%) | 12 | 10.81 |
| 2025-03-14 | 32.4 (0.47%) | 146 (-32.41%) | 16 | 10.96 |
| 2025-03-07 | 32.25 (-0.46%) | 216 (52.11%) | 2 | 0.93 |
| 2025-02-27 | 32.4 (-1.52%) | 142 (-47.01%) | 10 | 7.04 |
| 2025-02-21 | 32.9 (2.02%) | 268 (22.37%) | 18 | 6.72 |
| 2025-02-14 | 32.25 (-0.15%) | 219 (-14.45%) | 20 | 9.13 |
| 2025-02-07 | 32.3 (3.69%) | 256 (120.69%) | 17 | 6.64 |
| 2025-01-22 | 31.15 (1.47%) | 116 (-37.18%) | 10 | 8.62 |
| 2025-01-17 | 30.7 (3.19%) | 184 (-1.8%) | 17 | 9.24 |
| 2025-01-10 | 29.75 (-1.65%) | 188 (60.84%) | 13 | 6.91 |
| 2025-01-03 | 30.25 (-0.49%) | 116 (157.33%) | 10 | 8.62 |
| 2024-12-31 | 30.4 (-3.03%) | 45 (-52.02%) | 3 | 6.67 |
| 2024-12-27 | 31.35 (2.79%) | 94 (-35.6%) | 5 | 5.32 |
| 2024-12-20 | 30.5 (-3.33%) | 147 (-1.13%) | 9 | 6.12 |
| 2024-12-13 | 31.55 (-3.66%) | 148 (-12.45%) | 9 | 6.08 |
| 2024-12-06 | 32.75 (1.71%) | 169 (5.21%) | 10 | 5.92 |
| 2024-11-29 | 32.2 (-0.92%) | 161 (-4.85%) | 17 | 10.56 |
| 2024-11-22 | 32.5 (-0.61%) | 169 (-7.02%) | 12 | 7.1 |
| 2024-11-15 | 32.7 (-2.53%) | 182 (56.17%) | 17 | 9.34 |
| 2024-11-08 | 33.55 (-0.3%) | 116 (-52.6%) | 5 | 4.31 |
| 2024-11-01 | 33.65 (0.0%) | 246 (-7.85%) | 56 | 22.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 33.65 (3.22%) | 267 (-15.53%) | 26 | 9.74 |
| 2024-10-18 | 32.6 (-0.61%) | 316 (59.18%) | 12 | 3.8 |
| 2024-10-11 | 32.8 (-2.38%) | 198 (68.57%) | 10 | 5.05 |
| 2024-10-04 | 33.6 (-2.61%) | 118 (-57.17%) | 18 | 15.25 |
| 2024-09-27 | 34.5 (4.07%) | 275 (-21.98%) | 22 | 8.0 |
| 2024-09-20 | 33.15 (-2.36%) | 353 (62.04%) | 27 | 7.65 |
| 2024-09-13 | 33.95 (-4.63%) | 217 (1.28%) | 7 | 3.23 |
| 2024-09-06 | 35.6 (-2.2%) | 215 (-28.58%) | 13 | 6.05 |
| 2024-08-30 | 36.4 (1.39%) | 301 (-44.98%) | 23 | 7.64 |
| 2024-08-23 | 35.9 (7.0%) | 547 (77.14%) | 116 | 21.21 |
| 2024-08-16 | 33.55 (0.6%) | 309 (-56.58%) | 17 | 5.5 |
| 2024-08-09 | 33.35 (-5.92%) | 712 (77.8%) | 99 | 13.9 |
| 2024-08-02 | 35.45 (-0.56%) | 400 (16.65%) | 41 | 10.25 |
| 2024-07-26 | 35.65 (-3.78%) | 343 (-66.92%) | 50 | 14.58 |
| 2024-07-19 | 37.05 (-3.64%) | 1037 (-56.17%) | 70 | 6.75 |
| 2024-07-12 | 38.45 (-11.0%) | 2367 (98.44%) | 120 | 5.07 |
| 2024-07-05 | 43.2 (2.61%) | 1193 (128.62%) | 70 | 5.87 |
| 2024-06-28 | 42.1 (0.0%) | 521 (-40.08%) | 34 | 6.53 |
| 2024-06-21 | 42.1 (2.93%) | 870 (38.95%) | 84 | 9.66 |
| 2024-06-14 | 40.9 (-1.92%) | 626 (2.47%) | 31 | 4.95 |
| 2024-06-07 | 41.7 (-0.48%) | 611 (27.47%) | 32 | 5.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 41.9 (0.6%) | 479 (-6.56%) | 19 | 3.97 |
| 2024-05-24 | 41.65 (0.97%) | 513 (-12.34%) | 23 | 4.48 |
| 2024-05-17 | 41.25 (-1.2%) | 585 (-24.68%) | 10 | 1.71 |
| 2024-05-10 | 41.75 (-0.24%) | 777 (63.17%) | 37 | 4.76 |
| 2024-05-03 | 41.85 (1.09%) | 476 (-1.55%) | 48 | 10.08 |
| 2024-04-26 | 41.4 (0.49%) | 484 (-60.01%) | 42 | 8.68 |
| 2024-04-19 | 41.2 (-4.19%) | 1211 (-17.97%) | 162 | 13.38 |
| 2024-04-12 | 43.0 (0.0%) | 1476 (185.9%) | 46 | 3.12 |
| 2024-04-03 | 43.0 (0.23%) | 516 (-62.1%) | 39 | 7.56 |
| 2024-03-29 | 42.9 (-3.49%) | 1362 (-48.43%) | 122 | 8.96 |
| 2024-03-22 | 44.45 (5.96%) | 2642 (27.32%) | 419 | 15.86 |
| 2024-03-15 | 41.95 (0.36%) | 2075 (-18.49%) | 285 | 13.73 |
| 2024-03-08 | 41.8 (0.24%) | 2546 (270.33%) | 459 | 18.03 |
| 2024-03-01 | 41.7 (1.46%) | 687 (-27.57%) | 71 | 10.33 |
| 2024-02-23 | 41.1 (0.37%) | 949 (106.0%) | 92 | 9.69 |
| 2024-02-16 | 40.95 (2.38%) | 460 (127.36%) | 70 | 15.22 |
| 2024-02-05 | 40.0 (-1.6%) | 202 (-66.49%) | 14 | 6.93 |
| 2024-02-02 | 40.65 (0.12%) | 604 (-6.89%) | 65 | 10.76 |
| 2024-01-26 | 40.6 (0.0%) | 649 (-4.62%) | 69 | 10.63 |
| 2024-01-19 | 40.6 (0.25%) | 681 (-40.47%) | 71 | 10.43 |
| 2024-01-12 | 40.5 (-3.46%) | 1144 (124.96%) | 79 | 6.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 41.95 (0.0%) | 508 (-45.37%) | 51 | 10.04 |
| 2023-12-29 | 41.95 (0.36%) | 930 (-28.72%) | 87 | 9.35 |
| 2023-12-22 | 41.8 (-2.68%) | 1306 (-47.87%) | 177 | 13.55 |
| 2023-12-15 | 42.95 (-2.94%) | 2505 (-26.05%) | 462 | 18.44 |
| 2023-12-08 | 44.25 (-0.23%) | 3387 (1.01%) | 798 | 23.56 |
| 2023-12-01 | 44.35 (5.97%) | 3353 (36.04%) | 648 | 19.33 |
| 2023-11-24 | 41.85 (2.32%) | 2465 (-16.38%) | 373 | 15.13 |
| 2023-11-17 | 40.9 (2.63%) | 2948 (-21.08%) | 752 | 25.51 |
| 2023-11-10 | 39.85 (2.97%) | 3735 (150.14%) | 1049 | 28.09 |
| 2023-11-03 | 38.7 (1.31%) | 1493 (-10.26%) | 320 | 21.43 |
| 2023-10-27 | 38.2 (0.39%) | 1664 (-39.88%) | 471 | 28.31 |
| 2023-10-20 | 38.05 (-6.28%) | 2768 (-42.96%) | 624 | 22.54 |
| 2023-10-13 | 40.6 (-10.28%) | 4853 (-35.01%) | 1038 | 21.39 |
| 2023-10-06 | 45.25 (7.87%) | 7468 (95.77%) | 3085 | 41.31 |
| 2023-09-28 | 41.95 (-0.12%) | 3814 (-53.46%) | 1463 | 38.36 |
| 2023-09-22 | 42.0 (-5.41%) | 8197 (-48.22%) | 3401 | 41.49 |
| 2023-09-15 | 44.4 (2.19%) | 15832 (-48.87%) | 8407 | 53.1 |
| 2023-09-08 | 43.45 (7.68%) | 30967 (209.11%) | 16387 | 52.92 |
| 2023-09-01 | 40.35 (-7.35%) | 10018 (-62.32%) | 4229 | 42.21 |
| 2023-08-25 | 43.55 (11.24%) | 26590 (15.66%) | 16263 | 61.16 |
| 2023-08-18 | 39.15 (5.38%) | 22990 (475.13%) | 12714 | 55.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 37.15 (9.59%) | 3997 (877.1%) | 1301 | 32.55 |
| 2023-08-04 | 33.9 (0.44%) | 409 (-80.96%) | 40 | 9.78 |
| 2023-07-28 | 33.75 (1.35%) | 2149 (9.23%) | 456 | 21.22 |
| 2023-07-21 | 33.3 (8.82%) | 1967 (248.97%) | 399 | 20.28 |
| 2023-07-14 | 30.6 (-4.67%) | 563 (51.18%) | 11 | 1.95 |
| 2023-07-07 | 32.1 (0.63%) | 372 (85.34%) | 14 | 3.76 |
| 2023-06-30 | 31.9 (0.63%) | 201 (129.64%) | 11 | 5.47 |
| 2023-06-21 | 31.7 (0.16%) | 87 (-81.85%) | 2 | 2.3 |
| 2023-06-16 | 31.65 (2.76%) | 482 (107.69%) | 26 | 5.39 |
| 2023-06-09 | 30.8 (-2.38%) | 232 (-25.14%) | 12 | 5.17 |
| 2023-06-02 | 31.55 (2.6%) | 310 (-28.8%) | 17 | 5.48 |
| 2023-05-26 | 30.75 (2.33%) | 436 (74.88%) | 53 | 12.16 |
| 2023-05-19 | 30.05 (1.18%) | 249 (0.57%) | 3 | 1.2 |
| 2023-05-12 | 29.7 (-0.67%) | 247 (3.46%) | 23 | 9.31 |
| 2023-05-05 | 29.9 (-0.5%) | 239 (-93.56%) | 22 | 9.21 |
| 2023-04-28 | 30.05 (-2.75%) | 3718 (299.71%) | 1069 | 28.75 |
| 2023-04-21 | 30.9 (5.1%) | 930 (198.02%) | 178 | 19.14 |
| 2023-04-14 | 29.4 (0.86%) | 312 (228.02%) | 2 | 0.64 |
| 2023-04-07 | 29.15 (1.04%) | 95 (-58.25%) | 2 | 2.11 |
| 2023-03-31 | 28.85 (0.52%) | 227 (-43.14%) | 7 | 3.08 |
| 2023-03-24 | 28.7 (3.99%) | 400 (116.76%) | 13 | 3.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 27.6 (-0.18%) | 184 (-37.7%) | 3 | 1.63 |
| 2023-03-10 | 27.65 (-0.36%) | 296 (314.98%) | 16 | 5.41 |
| 2023-03-03 | 27.75 (0.0%) | 71 (-53.41%) | 9 | 12.68 |
| 2023-02-24 | 27.75 (0.36%) | 153 (-18.23%) | 12 | 7.84 |
| 2023-02-17 | 27.65 (0.0%) | 187 (-75.96%) | 10 | 5.35 |
| 2023-02-10 | 27.65 (-4.16%) | 781 (-41.99%) | 280 | 35.85 |
| 2023-02-03 | 28.85 (16.33%) | 1346 (859.32%) | 250 | 18.57 |
| 2023-01-17 | 24.8 (1.85%) | 140 (-45.41%) | 52 | 37.14 |
| 2023-01-13 | 24.35 (2.53%) | 257 (-1.69%) | 47 | 18.29 |
| 2023-01-06 | 23.75 (-1.66%) | 261 (-34.33%) | 93 | 35.63 |
| 2022-12-30 | 24.15 (-3.21%) | 398 (76.45%) | 48 | 12.06 |
| 2022-12-23 | 24.95 (-1.38%) | 225 (19.93%) | 24 | 10.67 |
| 2022-12-16 | 25.3 (-1.56%) | 188 (-17.02%) | 57 | 30.32 |
| 2022-12-09 | 25.7 (0.19%) | 226 (-33.2%) | 76 | 33.63 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。