| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 66.6 (-1.62%) | 797 (-22.62%) | 380 | 47.68 | 1.35% | 4.82% | 48.63% |
| 2025-07-03 | 67.7 (1.5%) | 1030 (225.95%) | 570 | 55.34 | 1.74% | 4.63% | 48.38% |
| 2025-07-02 | 66.7 (-0.45%) | 316 (22.01%) | 124 | 39.24 | 0.53% | 5.46% | 48.82% |
| 2025-07-01 | 67.0 (0.0%) | 259 (-41.67%) | 92 | 35.52 | 0.44% | 9.02% | 51.63% |
| 2025-06-30 | 67.0 (-3.46%) | 444 (-35.37%) | 147 | 33.11 | 0.75% | 9.48% | 61.13% |
| 2025-06-27 | 69.4 (-0.29%) | 687 (-54.77%) | 321 | 46.72 | 1.16% | 9.54% | 86.68% |
| 2025-06-26 | 69.6 (-3.73%) | 1519 (-37.23%) | 732 | 48.19 | 2.57% | 10.09% | 89.28% |
| 2025-06-25 | 72.3 (7.27%) | 2420 (353.18%) | 1221 | 50.45 | 4.09% | 9.27% | 89.71% |
| 2025-06-24 | 67.4 (3.53%) | 534 (11.48%) | 187 | 35.02 | 0.9% | 10.5% | 92.86% |
| 2025-06-23 | 65.1 (-1.51%) | 479 (-52.71%) | 189 | 39.46 | 0.81% | 13.96% | 93.5% |
| 2025-06-20 | 66.1 (-3.78%) | 1013 (-2.03%) | 482 | 47.58 | 1.71% | 19.1% | 94.12% |
| 2025-06-19 | 68.7 (-1.58%) | 1034 (-67.13%) | 566 | 54.74 | 1.75% | 19.28% | 92.74% |
| 2025-06-18 | 69.8 (-0.29%) | 3146 (21.99%) | 2080 | 66.12 | 5.32% | 22.69% | 91.53% |
| 2025-06-17 | 70.0 (-0.99%) | 2579 (-26.65%) | 1639 | 63.55 | 4.36% | 21.61% | 86.55% |
| 2025-06-16 | 70.7 (3.36%) | 3516 (213.65%) | 2294 | 65.24 | 5.95% | 20.0% | 82.93% |
| 2025-06-13 | 68.4 (-0.87%) | 1121 (-63.19%) | 608 | 54.24 | 1.9% | 15.17% | 79.49% |
| 2025-06-12 | 69.0 (3.29%) | 3045 (21.22%) | 1783 | 58.56 | 5.15% | 14.38% | 78.34% |
| 2025-06-11 | 66.8 (-1.62%) | 2512 (54.58%) | 1460 | 58.12 | 4.25% | 11.41% | 73.42% |
| 2025-06-10 | 67.9 (9.87%) | 1625 (144.36%) | 689 | 42.4 | 2.75% | 10.5% | 69.37% |
| 2025-06-09 | 61.8 (-3.44%) | 665 (2.47%) | 321 | 48.27 | 1.13% | 17.68% | 66.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 64.0 (-2.88%) | 649 (-49.77%) | 289 | 44.53 | 1.1% | 42.86% | 65.96% |
| 2025-06-05 | 65.9 (-3.8%) | 1292 (-34.65%) | 647 | 50.08 | 2.19% | 45.53% | 65.45% |
| 2025-06-04 | 68.5 (1.63%) | 1977 (-66.31%) | 1222 | 61.81 | 3.35% | 46.35% | 63.51% |
| 2025-06-03 | 67.4 (-4.67%) | 5868 (-62.26%) | 4351 | 74.15 | 9.93% | 50.24% | 60.27% |
| 2025-06-02 | 70.7 (4.59%) | 15547 (598.43%) | 13326 | 85.71 | 26.31% | 41.85% | 50.62% |
| 2025-05-29 | 67.6 (9.92%) | 2226 (25.55%) | 858 | 38.54 | 3.77% | 16.98% | 24.46% |
| 2025-05-28 | 61.5 (-6.96%) | 1773 (-58.57%) | 910 | 51.33 | 3.0% | 13.55% | 20.9% |
| 2025-05-27 | 66.1 (6.1%) | 4280 (370.85%) | 2712 | 63.36 | 7.24% | 11.09% | 18.0% |
| 2025-05-26 | 62.3 (9.88%) | 909 (7.19%) | 271 | 29.81 | 1.54% | 4.19% | 10.94% |
| 2025-05-23 | 56.7 (-0.7%) | 848 (324.0%) | 412 | 48.58 | 1.43% | 3.39% | 9.58% |
| 2025-05-22 | 57.1 (0.88%) | 200 (-37.11%) | 72 | 36.0 | 0.34% | 4.47% | 8.28% |
| 2025-05-21 | 56.6 (1.98%) | 318 (58.21%) | 158 | 49.69 | 0.54% | 4.88% | 8.11% |
| 2025-05-20 | 55.5 (-1.42%) | 201 (-54.21%) | 55 | 27.36 | 0.34% | 4.57% | 7.8% |
| 2025-05-19 | 56.3 (-5.54%) | 439 (-70.4%) | 139 | 31.66 | 0.74% | 4.43% | 7.73% |
| 2025-05-16 | 59.6 (4.56%) | 1483 (236.28%) | 865 | 58.33 | 2.51% | 3.94% | 7.08% |
| 2025-05-15 | 57.0 (2.7%) | 441 (219.57%) | 219 | 49.66 | 0.75% | 1.64% | 4.94% |
| 2025-05-14 | 55.5 (2.4%) | 138 (16.95%) | 35 | 25.36 | 0.23% | 1.49% | 4.61% |
| 2025-05-13 | 54.2 (0.18%) | 118 (-21.33%) | 47 | 39.83 | 0.2% | 1.5% | 4.79% |
| 2025-05-12 | 54.1 (1.5%) | 150 (20.97%) | 46 | 30.67 | 0.25% | 1.4% | 5.2% |
| 2025-05-09 | 53.3 (0.76%) | 124 (-64.67%) | 29 | 23.39 | 0.21% | 1.43% | 5.74% |
| 2025-05-08 | 52.9 (0.95%) | 351 (148.94%) | 148 | 42.17 | 0.59% | 1.37% | 6.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 52.4 (5.22%) | 141 (120.31%) | 39 | 27.66 | 0.24% | 0.98% | 6.12% |
| 2025-05-06 | 49.8 (2.89%) | 64 (-61.9%) | 25 | 39.06 | 0.11% | 0.84% | 6.03% |
| 2025-05-05 | 48.4 (-8.51%) | 168 (95.35%) | 36 | 21.43 | 0.28% | 0.91% | 6.03% |
| 2025-05-02 | 52.9 (1.93%) | 86 (-28.93%) | 19 | 22.09 | 0.15% | 0.81% | 6.01% |
| 2025-04-30 | 51.9 (-0.95%) | 121 (101.67%) | 38 | 31.4 | 0.2% | 0.8% | 6.19% |
| 2025-04-29 | 52.4 (1.75%) | 60 (-42.86%) | 10 | 16.67 | 0.1% | 0.76% | 6.81% |
| 2025-04-28 | 51.5 (3.94%) | 105 (0.0%) | 20 | 19.05 | 0.18% | 0.88% | 7.28% |
| 2025-04-25 | 49.55 (2.48%) | 105 (29.63%) | 21 | 20.0 | 0.18% | 0.98% | 7.24% |
| 2025-04-24 | 48.35 (0.94%) | 81 (-19.8%) | 36 | 44.44 | 0.14% | 0.9% | 7.26% |
| 2025-04-23 | 47.9 (5.39%) | 101 (-22.9%) | 33 | 32.67 | 0.17% | 1.13% | 7.36% |
| 2025-04-22 | 45.45 (-1.62%) | 131 (-20.12%) | 24 | 18.32 | 0.22% | 1.37% | 7.44% |
| 2025-04-21 | 46.2 (-6.29%) | 164 (198.18%) | 45 | 27.44 | 0.28% | 1.57% | 7.32% |
| 2025-04-18 | 49.3 (0.61%) | 55 (-74.65%) | 5 | 9.09 | 0.09% | 1.9% | 7.17% |
| 2025-04-17 | 49.0 (-1.21%) | 217 (-11.07%) | 91 | 41.94 | 0.37% | 2.6% | 7.35% |
| 2025-04-16 | 49.6 (-4.8%) | 244 (-1.21%) | 93 | 38.11 | 0.41% | 3.22% | 7.08% |
| 2025-04-15 | 52.1 (7.87%) | 247 (-30.81%) | 77 | 31.17 | 0.42% | 3.0% | 6.86% |
| 2025-04-14 | 48.3 (7.1%) | 357 (-23.88%) | 103 | 28.85 | 0.6% | 2.73% | 6.82% |
| 2025-04-11 | 45.1 (-6.24%) | 469 (-20.24%) | 137 | 29.21 | 0.79% | 2.24% | 6.53% |
| 2025-04-10 | 48.1 (9.94%) | 588 (425.0%) | 129 | 21.94 | 0.99% | 1.7% | 6.07% |
| 2025-04-09 | 43.75 (-9.98%) | 112 (25.84%) | 2 | 1.79 | 0.19% | 1.04% | 5.41% |
| 2025-04-08 | 48.6 (-10.0%) | 89 (36.92%) | 0 | 0.0 | 0.15% | 1.67% | 5.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 54.0 (-10.0%) | 65 (-57.24%) | 0 | 0.0 | 0.11% | 2.1% | 6.13% |
| 2025-04-02 | 60.0 (-0.83%) | 152 (-21.65%) | 45 | 29.61 | 0.26% | 2.12% | 6.24% |
| 2025-04-01 | 60.5 (5.58%) | 194 (-60.08%) | 77 | 39.69 | 0.33% | 2.06% | 6.3% |
| 2025-03-31 | 57.3 (-6.07%) | 486 (41.69%) | 125 | 25.72 | 0.82% | 1.97% | 6.33% |
| 2025-03-28 | 61.0 (-4.84%) | 343 (339.74%) | 61 | 17.78 | 0.58% | 1.4% | 5.91% |
| 2025-03-27 | 64.1 (-1.23%) | 78 (-34.45%) | 18 | 23.08 | 0.13% | 0.92% | 5.76% |
| 2025-03-26 | 64.9 (-0.15%) | 119 (-15.6%) | 26 | 21.85 | 0.2% | 0.92% | 6.0% |
| 2025-03-25 | 65.0 (-1.81%) | 141 (-4.08%) | 39 | 27.66 | 0.24% | 0.99% | 6.17% |
| 2025-03-24 | 66.2 (-1.78%) | 147 (140.98%) | 12 | 8.16 | 0.25% | 0.85% | 6.32% |
| 2025-03-21 | 67.4 (-0.88%) | 61 (-17.57%) | 4 | 6.56 | 0.1% | 0.79% | 6.56% |
| 2025-03-20 | 68.0 (1.19%) | 74 (-53.75%) | 3 | 4.05 | 0.13% | 1.07% | 6.86% |
| 2025-03-19 | 67.2 (-2.04%) | 160 (162.3%) | 19 | 11.88 | 0.27% | 1.25% | 7.61% |
| 2025-03-18 | 68.6 (1.33%) | 61 (-44.04%) | 5 | 8.2 | 0.1% | 1.32% | 8.03% |
| 2025-03-17 | 67.7 (-1.02%) | 109 (-51.77%) | 19 | 17.43 | 0.18% | 1.55% | 8.54% |
| 2025-03-14 | 68.4 (0.29%) | 226 (22.83%) | 71 | 31.42 | 0.38% | 1.74% | 8.69% |
| 2025-03-13 | 68.2 (-2.29%) | 184 (-7.07%) | 33 | 17.93 | 0.31% | 2.05% | 8.56% |
| 2025-03-12 | 69.8 (-1.41%) | 198 (0.0%) | 44 | 22.22 | 0.34% | 1.95% | 8.82% |
| 2025-03-11 | 70.8 (-1.67%) | 198 (-11.61%) | 65 | 32.83 | 0.34% | 1.94% | 8.85% |
| 2025-03-10 | 72.0 (-1.91%) | 224 (-44.69%) | 61 | 27.23 | 0.38% | 1.96% | 8.73% |
| 2025-03-07 | 73.4 (-6.14%) | 405 (218.9%) | 101 | 24.94 | 0.69% | 1.98% | 8.83% |
| 2025-03-06 | 78.2 (-2.25%) | 127 (-33.51%) | 27 | 21.26 | 0.21% | 1.73% | 8.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 80.0 (1.27%) | 191 (-9.48%) | 37 | 19.37 | 0.32% | 1.88% | 8.58% |
| 2025-03-04 | 79.0 (1.8%) | 211 (-11.34%) | 72 | 34.12 | 0.36% | 1.93% | 8.55% |
| 2025-03-03 | 77.6 (-1.4%) | 238 (-6.67%) | 93 | 39.08 | 0.4% | 1.96% | 8.68% |
| 2025-02-27 | 78.7 (-1.13%) | 255 (17.51%) | 67 | 26.27 | 0.43% | 2.04% | 8.5% |
| 2025-02-26 | 79.6 (-1.73%) | 217 (0.0%) | 59 | 27.19 | 0.37% | 2.02% | 8.22% |
| 2025-02-25 | 81.0 (-1.7%) | 217 (-6.06%) | 53 | 24.42 | 0.37% | 2.52% | 8.14% |
| 2025-02-24 | 82.4 (-0.24%) | 231 (-19.79%) | 83 | 35.93 | 0.39% | 2.85% | 8.08% |
| 2025-02-21 | 82.6 (-0.12%) | 288 (19.5%) | 82 | 28.47 | 0.49% | 3.07% | 7.97% |
| 2025-02-20 | 82.7 (0.24%) | 241 (-53.11%) | 58 | 24.07 | 0.41% | 2.92% | 7.8% |
| 2025-02-19 | 82.5 (1.35%) | 514 (25.98%) | 145 | 28.21 | 0.87% | 2.76% | 7.77% |
| 2025-02-18 | 81.4 (1.37%) | 408 (11.78%) | 128 | 31.37 | 0.69% | 2.47% | 7.72% |
| 2025-02-17 | 80.3 (2.95%) | 365 (82.5%) | 78 | 21.37 | 0.62% | 2.14% | 8.09% |
| 2025-02-14 | 78.0 (1.83%) | 200 (36.99%) | 16 | 8.0 | 0.34% | 1.73% | 8.26% |
| 2025-02-13 | 76.6 (0.0%) | 146 (-57.18%) | 24 | 16.44 | 0.25% | 1.88% | 9.26% |
| 2025-02-12 | 76.6 (1.73%) | 341 (60.09%) | 101 | 29.62 | 0.58% | 1.88% | 12.5% |
| 2025-02-11 | 75.3 (0.27%) | 213 (70.4%) | 67 | 31.46 | 0.36% | 1.71% | 13.51% |
| 2025-02-10 | 75.1 (-0.27%) | 125 (-56.45%) | 25 | 20.0 | 0.21% | 1.64% | 13.48% |
| 2025-02-07 | 75.3 (3.01%) | 287 (100.7%) | 78 | 27.18 | 0.49% | 1.91% | 13.52% |
| 2025-02-06 | 73.1 (0.69%) | 143 (-40.91%) | 31 | 21.68 | 0.24% | 1.65% | 13.25% |
| 2025-02-05 | 72.6 (3.71%) | 242 (39.88%) | 60 | 24.79 | 0.41% | 1.56% | 13.36% |
| 2025-02-04 | 70.0 (2.49%) | 173 (-39.3%) | 59 | 34.1 | 0.29% | 1.44% | 13.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 68.3 (-4.07%) | 285 (111.11%) | 80 | 28.07 | 0.48% | 1.46% | 13.63% |
| 2025-01-22 | 71.2 (0.42%) | 135 (58.82%) | 45 | 33.33 | 0.23% | 1.25% | 13.59% |
| 2025-01-21 | 70.9 (-1.53%) | 85 (-51.15%) | 20 | 23.53 | 0.14% | 1.34% | 14.05% |
| 2025-01-20 | 72.0 (1.69%) | 174 (-3.87%) | 41 | 23.56 | 0.29% | 1.57% | 14.26% |
| 2025-01-17 | 70.8 (-3.93%) | 181 (10.24%) | 26 | 14.36 | 0.31% | 2.1% | 14.59% |
| 2025-01-16 | 73.7 (0.82%) | 164 (-13.27%) | 66 | 40.24 | 0.28% | 2.86% | 14.72% |
| 2025-01-15 | 73.1 (1.25%) | 189 (-14.73%) | 70 | 37.04 | 0.32% | 3.36% | 14.71% |
| 2025-01-14 | 72.2 (4.64%) | 222 (-54.3%) | 55 | 24.77 | 0.38% | 4.38% | 14.69% |
| 2025-01-13 | 69.0 (-7.26%) | 485 (-22.58%) | 148 | 30.52 | 0.82% | 7.5% | 15.78% |
| 2025-01-10 | 74.4 (1.5%) | 627 (35.68%) | 386 | 61.56 | 1.06% | 8.26% | 18.37% |
| 2025-01-09 | 73.3 (-6.03%) | 462 (-41.38%) | 155 | 33.55 | 0.78% | 7.53% | 18.07% |
| 2025-01-08 | 78.0 (0.26%) | 788 (-61.8%) | 504 | 63.96 | 1.33% | 6.99% | 17.54% |
| 2025-01-07 | 77.8 (-3.59%) | 2064 (119.94%) | 1192 | 57.75 | 3.49% | 5.88% | 16.38% |
| 2025-01-06 | 80.7 (9.95%) | 938 (382.2%) | 266 | 28.36 | 1.59% | 2.74% | 13.06% |
| 2025-01-03 | 73.4 (-0.41%) | 194 (33.12%) | 109 | 56.19 | 0.33% | 1.51% | 11.7% |
| 2025-01-02 | 73.7 (-0.27%) | 146 (14.59%) | 52 | 35.62 | 0.25% | 1.79% | 11.79% |
| 2024-12-31 | 73.9 (0.41%) | 127 (-39.43%) | 23 | 18.11 | 0.22% | 1.98% | 12.48% |
| 2024-12-30 | 73.6 (-1.87%) | 210 (-1.76%) | 65 | 30.95 | 0.36% | 2.45% | 12.46% |
| 2024-12-27 | 75.0 (-2.98%) | 214 (-40.37%) | 40 | 18.69 | 0.36% | 2.45% | 12.37% |
| 2024-12-26 | 77.3 (2.11%) | 359 (38.16%) | 130 | 36.21 | 0.61% | 2.71% | 12.23% |
| 2024-12-25 | 75.7 (0.8%) | 260 (-35.55%) | 106 | 40.77 | 0.44% | 2.54% | 11.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 75.1 (4.02%) | 403 (92.14%) | 127 | 31.51 | 0.68% | 2.37% | 11.79% |
| 2024-12-23 | 72.2 (-0.41%) | 210 (-43.17%) | 88 | 41.9 | 0.36% | 1.99% | 11.35% |
| 2024-12-20 | 72.5 (0.83%) | 369 (44.9%) | 167 | 45.26 | 0.63% | 3.09% | 11.24% |
| 2024-12-19 | 71.9 (-2.44%) | 255 (57.07%) | 53 | 20.78 | 0.43% | 5.88% | 11.03% |
| 2024-12-18 | 73.7 (-0.67%) | 162 (-7.21%) | 45 | 27.78 | 0.28% | 6.21% | 10.78% |
| 2024-12-17 | 74.2 (0.95%) | 175 (-79.76%) | 43 | 24.57 | 0.3% | 6.19% | 10.66% |
| 2024-12-16 | 73.5 (-9.26%) | 865 (-57.1%) | 210 | 24.28 | 1.46% | 6.07% | 10.84% |
| 2024-12-13 | 81.0 (2.92%) | 2017 (346.86%) | 1281 | 63.51 | 3.41% | 4.78% | 9.98% |
| 2024-12-12 | 78.7 (1.29%) | 451 (200.97%) | 259 | 57.43 | 0.76% | 1.6% | 6.8% |
| 2024-12-11 | 77.7 (0.13%) | 150 (49.6%) | 29 | 19.33 | 0.25% | 1.25% | 6.36% |
| 2024-12-10 | 77.6 (-1.52%) | 100 (-5.9%) | 25 | 25.0 | 0.17% | 1.93% | 6.51% |
| 2024-12-09 | 78.8 (-1.38%) | 106 (-21.0%) | 26 | 24.53 | 0.18% | 1.96% | 6.97% |
| 2024-12-06 | 79.9 (-0.87%) | 134 (-45.34%) | 50 | 37.31 | 0.23% | 2.04% | 7.43% |
| 2024-12-05 | 80.6 (0.12%) | 246 (-55.25%) | 73 | 29.67 | 0.42% | 2.04% | 7.85% |
| 2024-12-04 | 80.5 (2.94%) | 551 (364.02%) | 299 | 54.26 | 0.93% | 1.95% | 7.82% |
| 2024-12-03 | 78.2 (0.26%) | 118 (-23.81%) | 34 | 28.81 | 0.2% | 1.3% | 7.18% |
| 2024-12-02 | 78.0 (-1.39%) | 155 (19.6%) | 37 | 23.87 | 0.26% | 1.34% | 7.37% |
| 2024-11-29 | 79.1 (3.26%) | 130 (-32.74%) | 23 | 17.69 | 0.22% | 1.32% | 7.98% |
| 2024-11-28 | 76.6 (-0.78%) | 193 (14.3%) | 52 | 26.94 | 0.33% | 1.52% | 8.21% |
| 2024-11-27 | 77.2 (-4.1%) | 169 (19.38%) | 35 | 20.71 | 0.29% | 1.37% | 8.72% |
| 2024-11-26 | 80.5 (-2.54%) | 142 (0.07%) | 54 | 38.03 | 0.24% | 1.24% | 9.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 82.6 (2.1%) | 141 (-43.14%) | 29 | 20.57 | 0.24% | 1.47% | 10.11% |
| 2024-11-22 | 80.9 (2.66%) | 249 (135.87%) | 66 | 26.51 | 0.42% | 1.83% | 10.6% |
| 2024-11-21 | 78.8 (-0.63%) | 105 (12.73%) | 32 | 30.48 | 0.18% | 1.65% | 11.72% |
| 2024-11-20 | 79.3 (-0.5%) | 93 (-66.12%) | 24 | 25.81 | 0.16% | 1.79% | 12.47% |
| 2024-11-19 | 79.7 (4.59%) | 277 (-22.5%) | 106 | 38.27 | 0.47% | 2.04% | 14.29% |
| 2024-11-18 | 76.2 (-4.75%) | 357 (159.02%) | 88 | 24.65 | 0.61% | 2.2% | 15.73% |
| 2024-11-15 | 80.0 (1.27%) | 138 (-28.63%) | 40 | 28.99 | 0.23% | 2.23% | 17.15% |
| 2024-11-14 | 79.0 (-1.37%) | 193 (-18.22%) | 51 | 26.42 | 0.33% | 2.65% | 24.66% |
| 2024-11-13 | 80.1 (0.12%) | 236 (-37.15%) | 84 | 35.59 | 0.4% | 2.71% | 27.69% |
| 2024-11-12 | 80.0 (-1.96%) | 376 (0.89%) | 90 | 23.94 | 0.64% | 2.6% | 29.71% |
| 2024-11-11 | 81.6 (-2.16%) | 373 (-3.41%) | 78 | 20.91 | 0.63% | 2.36% | 33.44% |
| 2024-11-08 | 83.4 (-3.7%) | 386 (68.8%) | 63 | 16.32 | 0.65% | 2.59% | 34.79% |
| 2024-11-07 | 86.6 (1.29%) | 228 (34.11%) | 71 | 31.14 | 0.39% | 2.4% | 36.9% |
| 2024-11-06 | 85.5 (-0.47%) | 170 (-26.99%) | 28 | 16.47 | 0.29% | 2.84% | 37.73% |
| 2024-11-05 | 85.9 (0.12%) | 233 (-54.52%) | 86 | 36.91 | 0.4% | 3.6% | 39.32% |
| 2024-11-04 | 85.8 (-0.46%) | 513 (91.17%) | 243 | 47.37 | 0.87% | 4.08% | 40.11% |
| 2024-11-01 | 86.2 (0.23%) | 268 (-45.4%) | 111 | 41.42 | 0.45% | 3.94% | 40.33% |
| 2024-10-30 | 86.0 (-0.92%) | 492 (-20.68%) | 203 | 41.26 | 0.83% | 5.03% | 40.77% |
| 2024-10-29 | 86.8 (-3.77%) | 620 (20.72%) | 144 | 23.23 | 1.05% | 5.12% | 44.06% |
| 2024-10-28 | 90.2 (-1.53%) | 514 (19.36%) | 147 | 28.6 | 0.87% | 6.05% | 47.77% |
| 2024-10-25 | 91.6 (-0.65%) | 430 (-52.81%) | 129 | 30.0 | 0.73% | 7.09% | 49.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 92.2 (-4.26%) | 912 (66.56%) | 224 | 24.56 | 1.54% | 8.38% | 59.22% |
| 2024-10-23 | 96.3 (-1.03%) | 548 (-53.17%) | 190 | 34.67 | 0.93% | 14.59% | 64.18% |
| 2024-10-22 | 97.3 (0.1%) | 1170 (3.54%) | 701 | 59.91 | 1.98% | 17.02% | 69.7% |
| 2024-10-21 | 97.2 (3.51%) | 1130 (-5.37%) | 478 | 42.3 | 1.91% | 17.46% | 69.86% |
| 2024-10-18 | 93.9 (-3.49%) | 1194 (-73.91%) | 506 | 42.38 | 2.02% | 19.91% | 68.17% |
| 2024-10-17 | 97.3 (-2.11%) | 4578 (130.85%) | 2949 | 64.42 | 7.75% | 19.88% | 66.36% |
| 2024-10-16 | 99.4 (2.47%) | 1983 (38.28%) | 1094 | 55.17 | 3.36% | 14.89% | 58.93% |
| 2024-10-15 | 97.0 (-3.0%) | 1434 (-44.35%) | 732 | 51.05 | 2.43% | 12.75% | 55.89% |
| 2024-10-14 | 100.0 (4.17%) | 2577 (119.57%) | 1638 | 63.56 | 4.36% | 12.21% | 53.72% |
| 2024-10-11 | 96.0 (3.45%) | 1173 (-28.04%) | 491 | 41.86 | 1.99% | 9.03% | 49.92% |
| 2024-10-09 | 92.8 (-1.9%) | 1631 (126.24%) | 1040 | 63.76 | 2.76% | 8.13% | 48.4% |
| 2024-10-08 | 94.6 (-1.36%) | 721 (-35.13%) | 386 | 53.54 | 1.22% | 6.27% | 46.03% |
| 2024-10-07 | 95.9 (5.04%) | 1111 (59.52%) | 533 | 47.97 | 1.88% | 9.17% | 45.37% |
| 2024-10-04 | 91.3 (-2.77%) | 696 (8.28%) | 327 | 46.98 | 1.18% | 12.05% | 44.58% |
| 2024-10-01 | 93.9 (0.43%) | 643 (20.78%) | 345 | 53.65 | 1.09% | 13.91% | 44.12% |
| 2024-09-30 | 93.5 (-1.68%) | 532 (-78.13%) | 270 | 50.75 | 0.9% | 22.83% | 44.25% |
| 2024-09-27 | 95.1 (-4.8%) | 2435 (-13.43%) | 1191 | 48.91 | 4.12% | 28.43% | 43.92% |
| 2024-09-26 | 99.9 (4.06%) | 2813 (56.78%) | 1580 | 56.17 | 4.76% | 30.76% | 40.69% |
| 2024-09-25 | 96.0 (0.0%) | 1794 (-69.65%) | 992 | 55.3 | 3.04% | 28.14% | 38.16% |
| 2024-09-24 | 96.0 (-3.42%) | 5913 (53.81%) | 3857 | 65.23 | 10.01% | 25.32% | 35.48% |
| 2024-09-23 | 99.4 (9.96%) | 3844 (0.82%) | 1979 | 51.48 | 6.51% | 15.53% | 26.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 90.4 (-1.85%) | 3813 (201.9%) | 2251 | 59.03 | 6.45% | 9.34% | 20.16% |
| 2024-09-19 | 92.1 (9.9%) | 1263 (875.01%) | 410 | 32.46 | 2.14% | 3.2% | 14.63% |
| 2024-09-18 | 83.8 (1.33%) | 129 (2.35%) | 34 | 26.36 | 0.22% | 1.32% | 13.24% |
| 2024-09-16 | 82.7 (0.73%) | 126 (-31.77%) | 38 | 30.16 | 0.21% | 1.67% | 14.56% |
| 2024-09-13 | 82.1 (0.49%) | 185 (-0.96%) | 60 | 32.43 | 0.31% | 1.92% | 17.03% |
| 2024-09-12 | 81.7 (2.9%) | 187 (21.62%) | 62 | 33.16 | 0.32% | 1.99% | 18.04% |
| 2024-09-11 | 79.4 (2.32%) | 153 (-53.71%) | 57 | 37.25 | 0.26% | 2.24% | 18.46% |
| 2024-09-10 | 77.6 (-2.88%) | 332 (20.66%) | 92 | 27.71 | 0.56% | 3.07% | 19.41% |
| 2024-09-09 | 79.9 (-0.99%) | 275 (20.27%) | 124 | 45.09 | 0.47% | 3.22% | 20.01% |
| 2024-09-06 | 80.7 (-0.86%) | 229 (-30.89%) | 57 | 24.89 | 0.39% | 3.97% | 20.39% |
| 2024-09-05 | 81.4 (-2.28%) | 331 (-48.37%) | 127 | 38.37 | 0.56% | 4.16% | 21.54% |
| 2024-09-04 | 83.3 (-4.69%) | 642 (51.92%) | 194 | 30.22 | 1.09% | 4.49% | 23.1% |
| 2024-09-03 | 87.4 (-2.02%) | 422 (-41.44%) | 176 | 41.71 | 0.72% | 5.64% | 23.1% |
| 2024-09-02 | 89.2 (-1.22%) | 722 (112.73%) | 344 | 47.65 | 1.22% | 5.28% | 25.21% |
| 2024-08-30 | 90.3 (-0.33%) | 339 (-35.21%) | 116 | 34.22 | 0.57% | 4.59% | 24.94% |
| 2024-08-29 | 90.6 (-0.44%) | 523 (-60.39%) | 255 | 48.76 | 0.89% | 4.67% | 25.61% |
| 2024-08-28 | 91.0 (4.12%) | 1322 (529.22%) | 720 | 54.46 | 2.24% | 4.7% | 26.45% |
| 2024-08-27 | 87.4 (0.81%) | 210 (-33.71%) | 61 | 29.05 | 0.36% | 3.21% | 25.51% |
| 2024-08-26 | 86.7 (-1.81%) | 317 (-17.85%) | 105 | 33.12 | 0.54% | 4.4% | 27.7% |
| 2024-08-23 | 88.3 (1.03%) | 386 (-28.64%) | 172 | 44.56 | 0.65% | 6.54% | 31.25% |
| 2024-08-22 | 87.4 (-2.46%) | 541 (21.81%) | 229 | 42.33 | 0.92% | 7.21% | 33.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 89.6 (0.0%) | 444 (-51.17%) | 207 | 46.62 | 0.75% | 7.04% | 38.17% |
| 2024-08-20 | 89.6 (0.34%) | 909 (-42.64%) | 508 | 55.89 | 1.54% | 7.49% | 43.2% |
| 2024-08-19 | 89.3 (2.88%) | 1585 (102.63%) | 962 | 60.69 | 2.68% | 7.12% | 49.09% |
| 2024-08-16 | 86.8 (1.76%) | 782 (78.92%) | 414 | 52.94 | 1.32% | 5.28% | 56.56% |
| 2024-08-15 | 85.3 (0.83%) | 437 (-38.63%) | 183 | 41.88 | 0.74% | 5.49% | 59.74% |
| 2024-08-14 | 84.6 (-0.59%) | 712 (3.39%) | 326 | 45.79 | 1.21% | 6.87% | 60.02% |
| 2024-08-13 | 85.1 (4.16%) | 689 (37.88%) | 327 | 47.46 | 1.17% | 6.76% | 60.18% |
| 2024-08-12 | 81.7 (0.12%) | 500 (-44.89%) | 219 | 43.8 | 0.85% | 8.41% | 59.84% |
| 2024-08-09 | 81.6 (4.62%) | 907 (-27.61%) | 474 | 52.26 | 1.54% | 8.53% | 60.38% |
| 2024-08-08 | 78.0 (0.26%) | 1253 (95.04%) | 712 | 56.82 | 2.12% | 8.23% | 60.26% |
| 2024-08-07 | 77.8 (9.89%) | 642 (-61.51%) | 197 | 30.69 | 1.09% | 7.84% | 59.48% |
| 2024-08-06 | 70.8 (-9.46%) | 1669 (194.85%) | 720 | 43.14 | 2.82% | 8.05% | 60.45% |
| 2024-08-05 | 78.2 (-9.91%) | 566 (-22.93%) | 97 | 17.14 | 0.96% | 7.77% | 58.93% |
| 2024-08-02 | 86.8 (-6.67%) | 734 (-27.99%) | 310 | 42.23 | 1.24% | 10.9% | 59.92% |
| 2024-08-01 | 93.0 (5.8%) | 1020 (33.3%) | 493 | 48.33 | 1.73% | 12.38% | 61.53% |
| 2024-07-31 | 87.9 (0.23%) | 765 (-49.25%) | 469 | 61.31 | 1.3% | 16.42% | 62.12% |
| 2024-07-30 | 87.7 (1.86%) | 1508 (-37.52%) | 860 | 57.03 | 2.55% | 20.91% | 64.41% |
| 2024-07-29 | 86.1 (-9.94%) | 2413 (50.17%) | 714 | 29.59 | 4.08% | 25.78% | 67.55% |
| 2024-07-26 | 95.6 (-8.08%) | 1607 (-52.82%) | 760 | 47.29 | 2.72% | 31.86% | 70.85% |
| 2024-07-23 | 104.0 (0.97%) | 3406 (-0.37%) | 2217 | 65.09 | 5.76% | 33.63% | 74.99% |
| 2024-07-22 | 103.0 (1.98%) | 3419 (-22.08%) | 2184 | 63.88 | 5.79% | 28.89% | 71.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 101.0 (-3.81%) | 4388 (-26.9%) | 2886 | 65.77 | 7.43% | 24.47% | 68.26% |
| 2024-07-18 | 105.0 (1.94%) | 6003 (125.81%) | 3502 | 58.34 | 10.16% | 17.87% | 64.91% |
| 2024-07-17 | 103.0 (9.57%) | 2658 (340.06%) | 1197 | 45.03 | 4.5% | 9.1% | 58.09% |
| 2024-07-16 | 94.0 (-1.88%) | 604 (-25.3%) | 203 | 33.61 | 1.02% | 6.02% | 59.19% |
| 2024-07-15 | 95.8 (0.31%) | 808 (66.07%) | 340 | 42.08 | 1.37% | 6.33% | 62.02% |
| 2024-07-12 | 95.5 (0.32%) | 487 (-40.65%) | 233 | 47.84 | 0.82% | 7.02% | 65.39% |
| 2024-07-11 | 95.2 (-2.66%) | 820 (-1.64%) | 280 | 34.15 | 1.39% | 7.5% | 69.8% |
| 2024-07-10 | 97.8 (0.51%) | 834 (5.37%) | 509 | 61.03 | 1.41% | 8.06% | 77.34% |
| 2024-07-09 | 97.3 (0.41%) | 791 (-34.82%) | 419 | 52.97 | 1.34% | 9.5% | 84.53% |
| 2024-07-08 | 96.9 (-5.0%) | 1214 (57.17%) | 149 | 12.27 | 2.06% | 10.48% | 97.06% |
| 2024-07-05 | 102.0 (0.0%) | 772 (-32.65%) | 187 | 24.22 | 1.31% | 12.01% | 117.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 66.6 (-4.03%) | 2846 (-49.53%) | 1313 | 46.13 |
| 2025-06-27 | 69.4 (4.99%) | 5639 (-50.04%) | 2650 | 46.99 |
| 2025-06-20 | 66.1 (-3.36%) | 11288 (25.87%) | 7061 | 62.55 |
| 2025-06-13 | 68.4 (6.88%) | 8968 (-64.6%) | 4861 | 54.2 |
| 2025-06-06 | 64.0 (-5.33%) | 25333 (175.72%) | 19835 | 78.3 |
| 2025-05-29 | 67.6 (19.22%) | 9188 (358.03%) | 4751 | 51.71 |
| 2025-05-23 | 56.7 (-4.87%) | 2006 (-13.91%) | 836 | 41.67 |
| 2025-05-16 | 59.6 (11.82%) | 2330 (174.76%) | 1212 | 52.02 |
| 2025-05-09 | 53.3 (0.76%) | 848 (127.96%) | 277 | 32.67 |
| 2025-05-02 | 52.9 (6.76%) | 372 (-36.08%) | 87 | 23.39 |
| 2025-04-25 | 49.55 (0.51%) | 582 (-48.04%) | 159 | 27.32 |
| 2025-04-18 | 49.3 (9.31%) | 1120 (-15.34%) | 369 | 32.95 |
| 2025-04-11 | 45.1 (-24.83%) | 1323 (59.01%) | 268 | 20.26 |
| 2025-04-02 | 60.0 (-1.64%) | 832 (0.48%) | 247 | 29.69 |
| 2025-03-28 | 61.0 (-9.5%) | 828 (78.06%) | 156 | 18.84 |
| 2025-03-21 | 67.4 (-1.46%) | 465 (-54.85%) | 50 | 10.75 |
| 2025-03-14 | 68.4 (-6.81%) | 1030 (-12.12%) | 274 | 26.6 |
| 2025-03-07 | 73.4 (-6.73%) | 1172 (27.39%) | 330 | 28.16 |
| 2025-02-27 | 78.7 (-4.72%) | 920 (-49.34%) | 262 | 28.48 |
| 2025-02-21 | 82.6 (5.9%) | 1816 (77.17%) | 491 | 27.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 78.0 (3.59%) | 1025 (-9.29%) | 233 | 22.73 |
| 2025-02-07 | 75.3 (5.76%) | 1130 (186.8%) | 308 | 27.26 |
| 2025-01-22 | 71.2 (0.56%) | 394 (-68.29%) | 106 | 26.9 |
| 2025-01-17 | 70.8 (-4.84%) | 1242 (-74.56%) | 365 | 29.39 |
| 2025-01-10 | 74.4 (1.36%) | 4882 (1331.99%) | 2503 | 51.27 |
| 2025-01-03 | 73.4 (-0.68%) | 340 (0.77%) | 161 | 47.35 |
| 2024-12-31 | 73.9 (-1.47%) | 338 (-76.65%) | 88 | 26.04 |
| 2024-12-27 | 75.0 (3.45%) | 1448 (-20.76%) | 491 | 33.91 |
| 2024-12-20 | 72.5 (-10.49%) | 1828 (-35.29%) | 518 | 28.34 |
| 2024-12-13 | 81.0 (1.38%) | 2825 (133.94%) | 1620 | 57.35 |
| 2024-12-06 | 79.9 (1.01%) | 1207 (55.25%) | 493 | 40.85 |
| 2024-11-29 | 79.1 (-2.22%) | 778 (-28.26%) | 193 | 24.81 |
| 2024-11-22 | 80.9 (1.13%) | 1084 (-17.71%) | 316 | 29.15 |
| 2024-11-15 | 80.0 (-4.08%) | 1317 (-14.07%) | 343 | 26.04 |
| 2024-11-08 | 83.4 (-3.25%) | 1533 (-19.12%) | 491 | 32.03 |
| 2024-11-01 | 86.2 (-5.9%) | 1896 (-54.77%) | 605 | 31.91 |
| 2024-10-25 | 91.6 (-2.45%) | 4191 (-64.38%) | 1722 | 41.09 |
| 2024-10-18 | 93.9 (-2.19%) | 11767 (153.74%) | 6919 | 58.8 |
| 2024-10-11 | 96.0 (5.15%) | 4637 (147.58%) | 2450 | 52.84 |
| 2024-10-04 | 91.3 (-4.0%) | 1873 (-88.85%) | 942 | 50.29 |
| 2024-09-27 | 95.1 (5.2%) | 16802 (215.11%) | 9599 | 57.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 90.4 (10.11%) | 5332 (369.75%) | 2733 | 51.26 |
| 2024-09-13 | 82.1 (1.73%) | 1135 (-51.67%) | 395 | 34.8 |
| 2024-09-06 | 80.7 (-10.63%) | 2348 (-13.46%) | 898 | 38.25 |
| 2024-08-30 | 90.3 (2.27%) | 2713 (-29.82%) | 1257 | 46.33 |
| 2024-08-23 | 88.3 (1.73%) | 3866 (23.85%) | 2078 | 53.75 |
| 2024-08-16 | 86.8 (6.37%) | 3122 (-38.03%) | 1469 | 47.05 |
| 2024-08-09 | 81.6 (-5.99%) | 5038 (-21.79%) | 2200 | 43.67 |
| 2024-08-02 | 86.8 (-9.21%) | 6442 (-23.61%) | 2846 | 44.18 |
| 2024-07-26 | 95.6 (-5.35%) | 8433 (-41.69%) | 5161 | 61.2 |
| 2024-07-19 | 101.0 (5.76%) | 14464 (248.65%) | 8128 | 56.19 |
| 2024-07-12 | 95.5 (-6.37%) | 4148 (-41.54%) | 1590 | 38.33 |
| 2024-07-05 | 102.0 (-2.86%) | 7097 (-51.49%) | 2631 | 37.07 |
| 2024-06-28 | 105.0 (4.48%) | 14629 (14.56%) | 8931 | 61.05 |
| 2024-06-21 | 100.5 (-8.22%) | 12770 (-41.01%) | 7068 | 55.35 |
| 2024-06-14 | 109.5 (-3.1%) | 21648 (-64.19%) | 15066 | 69.6 |
| 2024-06-07 | 113.0 (5.12%) | 60452 (89.66%) | 38445 | 63.6 |
| 2024-05-31 | 107.5 (12.1%) | 31873 (-3.91%) | 17537 | 55.02 |
| 2024-05-24 | 95.9 (13.63%) | 33169 (21.27%) | 21388 | 64.48 |
| 2024-05-17 | 84.4 (20.57%) | 27351 (-6.22%) | 17474 | 63.89 |
| 2024-05-10 | 70.0 (2.49%) | 29165 (1023.11%) | 16721 | 57.33 |
| 2024-05-03 | 68.3 (26.01%) | 2596 (14.49%) | 497 | 19.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 54.2 (1.31%) | 2268 (-28.68%) | 855 | 37.7 |
| 2024-04-19 | 53.5 (-11.13%) | 3180 (8.37%) | 1038 | 32.64 |
| 2024-04-12 | 60.2 (-0.66%) | 2934 (70.76%) | 880 | 29.99 |
| 2024-04-03 | 60.6 (-1.14%) | 1718 (-79.5%) | 711 | 41.39 |
| 2024-03-29 | 61.3 (-6.41%) | 8385 (-33.81%) | 3689 | 44.0 |
| 2024-03-22 | 65.5 (1.24%) | 12668 (-50.51%) | 6911 | 54.55 |
| 2024-03-15 | 64.7 (1.89%) | 25597 (6.54%) | 15501 | 60.56 |
| 2024-03-08 | 63.5 (28.15%) | 24027 (1146.54%) | 11903 | 49.54 |
| 2024-03-01 | 49.55 (2.06%) | 1927 (23.53%) | 581 | 30.15 |
| 2024-02-23 | 48.55 (-2.31%) | 1560 (100.48%) | 341 | 21.86 |
| 2024-02-16 | 49.7 (4.19%) | 778 (205.31%) | 194 | 24.94 |
| 2024-02-05 | 47.7 (-3.54%) | 254 (-64.12%) | 42 | 16.54 |
| 2024-02-02 | 49.45 (4.55%) | 710 (-3.44%) | 170 | 23.94 |
| 2024-01-26 | 47.3 (2.16%) | 735 (30.07%) | 141 | 19.18 |
| 2024-01-19 | 46.3 (-0.54%) | 565 (45.94%) | 0 | 0 |
| 2024-01-12 | 46.55 (-3.02%) | 387 (-46.65%) | 0 | 0 |
| 2024-01-05 | 48.0 (-7.34%) | 726 (-33.55%) | 0 | 0 |
| 2023-12-29 | 51.8 (6.04%) | 1093 (78.82%) | 0 | 0 |
| 2023-12-22 | 48.85 (-3.08%) | 611 (-43.49%) | 0 | 0 |
| 2023-12-15 | 50.4 (0.4%) | 1082 (-45.53%) | 0 | 0 |
| 2023-12-08 | 50.2 (-6.17%) | 1986 (-42.8%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 53.5 (14.68%) | 3473 (-0.24%) | 0 | 0 |
| 2023-11-24 | 46.65 (12.14%) | 3481 (527.62%) | 0 | 0 |
| 2023-11-17 | 41.6 (7.91%) | 554 (165.54%) | 0 | 0 |
| 2023-11-10 | 38.55 (2.8%) | 208 (-30.81%) | 0 | 0 |
| 2023-11-03 | 37.5 (-2.6%) | 301 (3.56%) | 0 | 0 |
| 2023-10-27 | 38.5 (-0.52%) | 291 (-56.56%) | 0 | 0 |
| 2023-10-20 | 38.7 (-8.51%) | 671 (40.4%) | 0 | 0 |
| 2023-10-13 | 42.3 (-3.42%) | 478 (-34.18%) | 0 | 0 |
| 2023-10-06 | 43.8 (-0.45%) | 726 (30.13%) | 0 | 0 |
| 2023-09-28 | 44.0 (3.29%) | 558 (-28.82%) | 0 | 0 |
| 2023-09-22 | 42.6 (2.4%) | 784 (-20.91%) | 0 | 0 |
| 2023-09-15 | 41.6 (-3.59%) | 991 (-19.75%) | 0 | 0 |
| 2023-09-08 | 43.15 (-2.04%) | 1235 (24.74%) | 0 | 0 |
| 2023-09-01 | 44.05 (-5.47%) | 990 (-74.79%) | 0 | 0 |
| 2023-08-25 | 46.6 (12.83%) | 3928 (141.7%) | 0 | 0 |
| 2023-08-18 | 41.3 (-2.82%) | 1625 (-48.56%) | 0 | 0 |
| 2023-08-11 | 42.5 (-12.55%) | 3159 (-31.99%) | 0 | 0 |
| 2023-08-04 | 48.6 (-20.59%) | 4645 (-56.66%) | 0 | 0 |
| 2023-07-28 | 61.2 (-8.38%) | 10717 (131.51%) | 0 | 0 |
| 2023-07-21 | 66.8 (11.89%) | 4629 (-1.9%) | 0 | 0 |
| 2023-07-14 | 59.7 (-1.32%) | 4719 (-71.07%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 60.5 (26.7%) | 16313 (221.64%) | 0 | 0 |
| 2023-06-30 | 47.75 (-7.1%) | 5072 (-34.28%) | 0 | 0 |
| 2023-06-21 | 51.4 (23.86%) | 7718 (161.05%) | 0 | 0 |
| 2023-06-16 | 41.5 (-2.12%) | 2956 (-66.84%) | 0 | 0 |
| 2023-06-09 | 42.4 (-1.51%) | 8915 (70.36%) | 0 | 0 |
| 2023-06-02 | 43.05 (19.58%) | 5233 (191.06%) | 0 | 0 |
| 2023-05-26 | 36.0 (4.8%) | 1798 (320.7%) | 0 | 0 |
| 2023-05-19 | 34.35 (2.54%) | 427 (-47.52%) | 0 | 0 |
| 2023-05-12 | 33.5 (-4.01%) | 814 (-34.89%) | 0 | 0 |
| 2023-05-05 | 34.9 (-3.86%) | 1250 (39.85%) | 0 | 0 |
| 2023-04-28 | 36.3 (-3.2%) | 894 (-67.9%) | 0 | 0 |
| 2023-04-21 | 37.5 (-7.41%) | 2786 (74.97%) | 0 | 0 |
| 2023-04-14 | 40.5 (0.87%) | 1592 (215.99%) | 0 | 0 |
| 2023-04-07 | 40.15 (0.25%) | 504 (-65.34%) | 0 | 0 |
| 2023-03-31 | 40.05 (0.88%) | 1454 (2.46%) | 0 | 0 |
| 2023-03-24 | 39.7 (9.37%) | 1419 (-12.51%) | 0 | 0 |
| 2023-03-17 | 36.3 (-6.2%) | 1622 (-29.94%) | 0 | 0 |
| 2023-03-10 | 38.7 (-3.25%) | 2316 (-21.51%) | 0 | 0 |
| 2023-03-03 | 40.0 (0.38%) | 2950 (-27.49%) | 0 | 0 |
| 2023-02-24 | 39.85 (-1.6%) | 4069 (-27.82%) | 0 | 0 |
| 2023-02-17 | 40.5 (13.29%) | 5637 (61.05%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 35.75 (6.24%) | 3500 (148.55%) | 0 | 0 |
| 2023-02-03 | 33.65 (16.23%) | 1408 (1524.7%) | 0 | 0 |
| 2023-01-17 | 28.95 (0.35%) | 86 (-76.35%) | 0 | 0 |
| 2023-01-13 | 28.85 (-2.2%) | 366 (-54.49%) | 0 | 0 |
| 2023-01-06 | 29.5 (-1.5%) | 805 (198.47%) | 0 | 0 |
| 2022-12-30 | 29.95 (-0.66%) | 269 (-30.12%) | 0 | 0 |
| 2022-12-23 | 30.15 (-0.82%) | 386 (-25.15%) | 0 | 0 |
| 2022-12-16 | 30.4 (0.66%) | 516 (-22.21%) | 0 | 0 |
| 2022-12-09 | 30.2 (-6.5%) | 663 (-11.73%) | 0 | 0 |
| 2022-12-02 | 32.3 (9.68%) | 751 (25.32%) | 0 | 0 |
| 2022-11-25 | 29.45 (0.34%) | 599 (-4.93%) | 0 | 0 |
| 2022-11-18 | 29.35 (-0.34%) | 630 (1.32%) | 0 | 0 |
| 2022-11-11 | 29.45 (0.17%) | 622 (-10.92%) | 0 | 0 |
| 2022-11-04 | 29.4 (10.53%) | 698 (129.45%) | 0 | 0 |
| 2022-10-28 | 26.6 (-0.56%) | 304 (-7.07%) | 0 | 0 |
| 2022-10-21 | 26.75 (-2.73%) | 327 (-45.5%) | 0 | 0 |
| 2022-10-14 | 27.5 (-12.0%) | 601 (-7.92%) | 0 | 0 |
| 2022-10-07 | 31.25 (-0.32%) | 653 (-51.93%) | 0 | 0 |
| 2022-09-30 | 31.35 (-9.78%) | 1358 (-55.92%) | 0 | 0 |
| 2022-09-23 | 34.75 (-5.05%) | 3081 (-5.73%) | 0 | 0 |
| 2022-09-16 | 36.6 (10.91%) | 3269 (8.2%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 33.0 (0.61%) | 3021 (230.23%) | 0 | 0 |
| 2022-09-02 | 32.8 (0.77%) | 914 (-57.52%) | 0 | 0 |
| 2022-08-26 | 32.55 (-6.2%) | 2153 (-13.26%) | 0 | 0 |
| 2022-08-19 | 34.7 (5.31%) | 2482 (-25.71%) | 0 | 0 |
| 2022-08-12 | 32.95 (-8.6%) | 3341 (-51.44%) | 0 | 0 |
| 2022-08-05 | 36.05 (15.18%) | 6882 (383.19%) | 0 | 0 |
| 2022-07-29 | 31.3 (1.29%) | 1424 (-48.65%) | 0 | 0 |
| 2022-07-22 | 30.9 (8.23%) | 2773 (190.32%) | 0 | 0 |
| 2022-07-15 | 28.55 (-2.39%) | 955 (-38.29%) | 0 | 0 |
| 2022-07-08 | 29.25 (9.96%) | 1548 (-18.5%) | 0 | 0 |
| 2022-07-01 | 26.6 (-14.47%) | 1899 (-56.21%) | 0 | 0 |
| 2022-06-24 | 31.1 (8.74%) | 4338 (-8.25%) | 0 | 0 |
| 2022-06-17 | 28.6 (5.15%) | 4728 (736.55%) | 0 | 0 |
| 2022-06-10 | 27.2 (-0.37%) | 565 (241.36%) | 0 | 0 |
| 2022-06-02 | 27.3 (0.74%) | 165 (-35.43%) | 0 | 0 |
| 2022-05-27 | 27.1 (1.88%) | 256 (49.76%) | 0 | 0 |
| 2022-05-20 | 26.6 (-0.75%) | 171 (-71.85%) | 0 | 0 |
| 2022-05-13 | 26.8 (-3.42%) | 608 (-23.24%) | 0 | 0 |
| 2022-05-06 | 27.75 (13.96%) | 792 (152.99%) | 0 | 0 |
| 2022-04-29 | 24.35 (-4.32%) | 313 (47.64%) | 0 | 0 |
| 2022-04-22 | 25.45 (0.0%) | 212 (26.76%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 25.45 (-3.05%) | 167 (-16.34%) | 0 | 0 |
| 2022-04-08 | 26.25 (-0.94%) | 200 (-12.3%) | 0 | 0 |
| 2022-04-01 | 26.5 (0.76%) | 228 (91.01%) | 0 | 0 |
| 2022-03-25 | 26.3 (2.33%) | 119 (17.88%) | 0 | 0 |
| 2022-03-18 | 25.7 (2.39%) | 101 (-67.17%) | 0 | 0 |
| 2022-03-11 | 25.1 (-4.2%) | 308 (-37.64%) | 0 | 0 |
| 2022-03-04 | 26.2 (-0.38%) | 494 (-6.05%) | 0 | 0 |
| 2022-02-25 | 26.3 (-4.01%) | 526 (77.46%) | 0 | 0 |
| 2022-02-18 | 27.4 (-2.66%) | 296 (-24.13%) | 0 | 0 |
| 2022-02-11 | 28.15 (0.54%) | 391 (92.67%) | 0 | 0 |
| 2022-01-26 | 28.0 (-3.45%) | 203 (-25.73%) | 0 | 0 |
| 2022-01-21 | 29.0 (2.29%) | 273 (-71.19%) | 0 | 0 |
| 2022-01-14 | 28.35 (-8.25%) | 949 (-43.23%) | 0 | 0 |
| 2022-01-07 | 30.9 (1.31%) | 1671 (175.72%) | 0 | 0 |
