| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 57.9 (0.52%) | 1899 (-17.65%) | 703 | 37.02 | 3.21% | 11.43% | 17.73% |
| 2026-06-02 | 57.6 (9.92%) | 2306 (72.86%) | 808 | 35.04 | 3.9% | 8.9% | 14.97% |
| 2026-06-01 | 52.4 (9.85%) | 1334 (244.7%) | 361 | 27.06 | 2.26% | 5.57% | 11.43% |
| 2026-05-29 | 47.7 (-0.93%) | 387 (-53.2%) | 95 | 24.55 | 0.65% | 4.17% | 9.45% |
| 2026-05-28 | 48.15 (4.67%) | 827 (103.69%) | 304 | 36.76 | 1.4% | 4.77% | 8.92% |
| 2026-05-27 | 46.0 (-1.71%) | 406 (19.76%) | 89 | 21.92 | 0.69% | 3.63% | 7.61% |
| 2026-05-26 | 46.8 (2.63%) | 339 (-32.74%) | 87 | 25.66 | 0.57% | 3.11% | 7.08% |
| 2026-05-25 | 45.6 (0.66%) | 504 (-32.35%) | 145 | 28.77 | 0.85% | 2.66% | 6.78% |
| 2026-05-22 | 45.3 (7.86%) | 745 (383.77%) | 219 | 29.4 | 1.26% | 2.07% | 6.11% |
| 2026-05-21 | 42.0 (4.48%) | 154 (62.11%) | 22 | 14.29 | 0.26% | 1.06% | 5.23% |
| 2026-05-20 | 40.2 (0.88%) | 95 (26.67%) | 18 | 18.95 | 0.16% | 1.03% | 5.17% |
| 2026-05-19 | 39.85 (-1.48%) | 75 (-51.92%) | 6 | 8.0 | 0.13% | 1.03% | 5.32% |
| 2026-05-18 | 40.45 (-1.34%) | 156 (8.33%) | 36 | 23.08 | 0.26% | 1.18% | 5.37% |
| 2026-05-15 | 41.0 (-0.24%) | 144 (2.86%) | 25 | 17.36 | 0.24% | 1.52% | 5.27% |
| 2026-05-14 | 41.1 (-0.84%) | 140 (50.54%) | 26 | 18.57 | 0.24% | 1.62% | 5.12% |
| 2026-05-13 | 41.45 (-0.84%) | 93 (-43.29%) | 13 | 13.98 | 0.16% | 1.64% | 5.08% |
| 2026-05-12 | 41.8 (-2.34%) | 164 (-54.19%) | 37 | 22.56 | 0.28% | 1.94% | 5.24% |
| 2026-05-11 | 42.8 (4.65%) | 358 (74.63%) | 127 | 35.47 | 0.61% | 2.02% | 5.28% |
| 2026-05-08 | 40.9 (2.12%) | 205 (38.51%) | 29 | 14.15 | 0.35% | 1.69% | 4.84% |
| 2026-05-07 | 40.05 (0.0%) | 148 (-45.19%) | 18 | 12.16 | 0.25% | 1.47% | 4.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 40.05 (-2.2%) | 270 (26.76%) | 57 | 21.11 | 0.46% | 1.31% | 4.44% |
| 2026-05-05 | 40.95 (-2.15%) | 213 (30.67%) | 32 | 15.02 | 0.36% | 1.01% | 4.11% |
| 2026-05-04 | 41.85 (3.85%) | 163 (117.33%) | 25 | 15.34 | 0.28% | 0.92% | 3.87% |
| 2026-04-30 | 40.3 (-0.62%) | 75 (44.23%) | 7 | 9.33 | 0.13% | 0.82% | 3.68% |
| 2026-04-29 | 40.55 (0.37%) | 52 (-44.09%) | 4 | 7.69 | 0.09% | 1.08% | 3.77% |
| 2026-04-28 | 40.4 (0.5%) | 93 (-42.59%) | 12 | 12.9 | 0.16% | 1.19% | 3.82% |
| 2026-04-27 | 40.2 (-3.6%) | 162 (54.29%) | 41 | 25.31 | 0.27% | 1.35% | 3.77% |
| 2026-04-24 | 41.7 (-0.24%) | 105 (-53.95%) | 26 | 24.76 | 0.18% | 1.25% | 3.64% |
| 2026-04-23 | 41.8 (-4.57%) | 228 (94.87%) | 57 | 25.0 | 0.39% | 1.24% | 3.63% |
| 2026-04-22 | 43.8 (1.27%) | 117 (-36.41%) | 22 | 18.8 | 0.2% | 0.94% | 3.32% |
| 2026-04-21 | 43.25 (3.1%) | 184 (78.64%) | 39 | 21.2 | 0.31% | 0.94% | 3.27% |
| 2026-04-20 | 41.95 (-1.64%) | 103 (3.0%) | 12 | 11.65 | 0.17% | 0.94% | 3.1% |
| 2026-04-17 | 42.65 (1.67%) | 100 (85.19%) | 17 | 17.0 | 0.17% | 1.09% | 3.08% |
| 2026-04-16 | 41.95 (0.24%) | 54 (-52.63%) | 1 | 1.85 | 0.09% | 1.09% | 3.1% |
| 2026-04-15 | 41.85 (0.6%) | 114 (-38.71%) | 38 | 33.33 | 0.19% | 1.09% | 3.2% |
| 2026-04-14 | 41.6 (2.21%) | 186 (-1.59%) | 16 | 8.6 | 0.31% | 1.0% | 3.17% |
| 2026-04-13 | 40.7 (-1.09%) | 189 (90.91%) | 24 | 12.7 | 0.32% | 0.81% | 2.99% |
| 2026-04-10 | 41.15 (0.49%) | 99 (76.79%) | 11 | 11.11 | 0.17% | 0.62% | 2.83% |
| 2026-04-09 | 40.95 (-0.97%) | 56 (-11.11%) | 4 | 7.14 | 0.09% | 0.53% | 2.78% |
| 2026-04-08 | 41.35 (2.1%) | 63 (-11.27%) | 1 | 1.59 | 0.11% | 0.65% | 2.8% |
| 2026-04-07 | 40.5 (2.14%) | 71 (-6.58%) | 13 | 18.31 | 0.12% | 0.69% | 3.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 39.65 (-1.49%) | 76 (61.7%) | 28 | 36.84 | 0.13% | 0.67% | 3.02% |
| 2026-04-01 | 40.25 (1.13%) | 47 (-62.99%) | 4 | 8.51 | 0.08% | 0.69% | 3.16% |
| 2026-03-31 | 39.8 (-5.8%) | 127 (51.19%) | 42 | 33.07 | 0.21% | 0.77% | 3.51% |
| 2026-03-30 | 42.25 (1.56%) | 84 (37.7%) | 21 | 25.0 | 0.14% | 0.64% | 3.8% |
| 2026-03-27 | 41.6 (-0.72%) | 61 (-29.89%) | 10 | 16.39 | 0.1% | 0.65% | 4.42% |
| 2026-03-26 | 41.9 (-0.95%) | 87 (-10.31%) | 14 | 16.09 | 0.15% | 0.68% | 4.69% |
| 2026-03-25 | 42.3 (0.24%) | 97 (94.0%) | 16 | 16.49 | 0.16% | 0.69% | 4.79% |
| 2026-03-24 | 42.2 (-1.52%) | 50 (-42.53%) | 17 | 34.0 | 0.08% | 0.72% | 4.91% |
| 2026-03-23 | 42.85 (-2.61%) | 87 (7.41%) | 14 | 16.09 | 0.15% | 0.82% | 5.02% |
| 2026-03-20 | 44.0 (-1.12%) | 81 (-13.83%) | 21 | 25.93 | 0.14% | 0.83% | 4.98% |
| 2026-03-19 | 44.5 (-2.2%) | 94 (-16.07%) | 15 | 15.96 | 0.16% | 0.83% | 5.17% |
| 2026-03-18 | 45.5 (-0.44%) | 112 (1.82%) | 17 | 15.18 | 0.19% | 0.84% | 5.23% |
| 2026-03-17 | 45.7 (2.58%) | 110 (14.58%) | 19 | 17.27 | 0.19% | 0.76% | 5.28% |
| 2026-03-16 | 44.55 (1.02%) | 96 (18.52%) | 34 | 35.42 | 0.16% | 0.69% | 5.22% |
| 2026-03-13 | 44.1 (-0.11%) | 81 (-14.74%) | 18 | 22.22 | 0.14% | 0.89% | 5.21% |
| 2026-03-12 | 44.15 (2.44%) | 95 (39.71%) | 15 | 15.79 | 0.16% | 0.84% | 5.51% |
| 2026-03-11 | 43.1 (1.89%) | 68 (0.0%) | 10 | 14.71 | 0.12% | 0.94% | 5.76% |
| 2026-03-10 | 42.3 (2.92%) | 68 (-68.52%) | 27 | 39.71 | 0.12% | 1.26% | 6.07% |
| 2026-03-09 | 41.1 (-8.77%) | 216 (340.82%) | 37 | 17.13 | 0.37% | 1.65% | 7.54% |
| 2026-03-06 | 45.05 (-0.22%) | 49 (-68.39%) | 9 | 18.37 | 0.08% | 2.04% | 8.0% |
| 2026-03-05 | 45.15 (1.23%) | 155 (-39.69%) | 38 | 24.52 | 0.26% | 2.34% | 10.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 44.6 (-8.61%) | 257 (-14.05%) | 70 | 27.24 | 0.43% | 2.32% | 11.66% |
| 2026-03-03 | 48.8 (-4.13%) | 299 (-33.26%) | 90 | 30.1 | 0.51% | 2.17% | 11.84% |
| 2026-03-02 | 50.9 (7.84%) | 448 (100.0%) | 166 | 37.05 | 0.76% | 1.85% | 11.59% |
| 2026-02-26 | 47.2 (1.29%) | 224 (53.42%) | 46 | 20.54 | 0.38% | 1.21% | 11.09% |
| 2026-02-25 | 46.6 (-1.48%) | 146 (-12.05%) | 29 | 19.86 | 0.25% | 1.16% | 11.05% |
| 2026-02-24 | 47.3 (1.72%) | 166 (48.21%) | 28 | 16.87 | 0.28% | 1.13% | 11.18% |
| 2026-02-23 | 46.5 (3.45%) | 112 (72.31%) | 22 | 19.64 | 0.19% | 1.09% | 11.08% |
| 2026-02-11 | 44.95 (0.0%) | 65 (-66.49%) | 6 | 9.23 | 0.11% | 1.02% | 11.1% |
| 2026-02-10 | 44.95 (-0.11%) | 194 (49.23%) | 52 | 26.8 | 0.33% | 1.07% | 11.3% |
| 2026-02-09 | 45.0 (-0.33%) | 130 (-9.72%) | 26 | 20.0 | 0.22% | 1.18% | 11.17% |
| 2026-02-06 | 45.15 (-4.34%) | 144 (100.0%) | 41 | 28.47 | 0.24% | 1.37% | 11.09% |
| 2026-02-05 | 47.2 (-1.46%) | 72 (-21.74%) | 20 | 27.78 | 0.12% | 1.55% | 11.02% |
| 2026-02-04 | 47.9 (0.95%) | 92 (-64.34%) | 19 | 20.65 | 0.16% | 3.01% | 11.09% |
| 2026-02-03 | 47.45 (0.32%) | 258 (7.05%) | 83 | 32.17 | 0.44% | 3.68% | 11.43% |
| 2026-02-02 | 47.3 (-5.21%) | 241 (-3.98%) | 74 | 30.71 | 0.41% | 5.97% | 11.25% |
| 2026-01-30 | 49.9 (-3.67%) | 251 (-73.21%) | 67 | 26.69 | 0.42% | 6.84% | 11.42% |
| 2026-01-29 | 51.8 (-1.33%) | 937 (91.62%) | 470 | 50.16 | 1.59% | 7.03% | 11.2% |
| 2026-01-28 | 52.5 (1.55%) | 489 (-69.65%) | 202 | 41.31 | 0.83% | 5.7% | 9.85% |
| 2026-01-27 | 51.7 (-5.31%) | 1611 (113.66%) | 505 | 31.35 | 2.73% | 5.13% | 9.12% |
| 2026-01-26 | 54.6 (9.86%) | 754 (106.58%) | 259 | 34.35 | 1.28% | 2.75% | 6.54% |
| 2026-01-23 | 49.7 (4.85%) | 365 (144.97%) | 84 | 23.01 | 0.62% | 1.85% | 5.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 47.4 (-0.84%) | 149 (-2.61%) | 45 | 30.2 | 0.25% | 1.41% | 4.95% |
| 2026-01-21 | 47.8 (-1.95%) | 153 (-25.0%) | 45 | 29.41 | 0.26% | 1.37% | 4.86% |
| 2026-01-20 | 48.75 (-0.1%) | 204 (-8.52%) | 54 | 26.47 | 0.35% | 1.41% | 5.13% |
| 2026-01-19 | 48.8 (2.31%) | 223 (112.38%) | 35 | 15.7 | 0.38% | 1.27% | 4.89% |
| 2026-01-16 | 47.7 (-1.04%) | 105 (-15.32%) | 19 | 18.1 | 0.18% | 1.03% | 4.65% |
| 2026-01-15 | 48.2 (0.42%) | 124 (-31.11%) | 42 | 33.87 | 0.21% | 1.03% | 4.54% |
| 2026-01-14 | 48.0 (2.35%) | 180 (50.0%) | 21 | 11.67 | 0.3% | 1.02% | 4.47% |
| 2026-01-13 | 46.9 (-2.7%) | 120 (46.34%) | 18 | 15.0 | 0.2% | 1.2% | 4.41% |
| 2026-01-12 | 48.2 (1.9%) | 82 (-18.81%) | 10 | 12.2 | 0.14% | 1.26% | 4.41% |
| 2026-01-09 | 47.3 (-1.05%) | 101 (-13.68%) | 17 | 16.83 | 0.17% | 1.7% | 4.54% |
| 2026-01-08 | 47.8 (-1.75%) | 117 (-59.79%) | 19 | 16.24 | 0.2% | 1.73% | 4.61% |
| 2026-01-07 | 48.65 (3.84%) | 291 (92.72%) | 92 | 31.62 | 0.49% | 1.76% | 4.47% |
| 2026-01-06 | 46.85 (0.75%) | 151 (-55.85%) | 63 | 41.72 | 0.26% | 1.38% | 4.11% |
| 2026-01-05 | 46.5 (-5.49%) | 342 (178.05%) | 27 | 7.89 | 0.58% | 1.26% | 4.03% |
| 2026-01-02 | 49.2 (1.65%) | 123 (-9.56%) | 17 | 13.82 | 0.21% | 0.88% | 3.68% |
| 2025-12-31 | 48.4 (1.04%) | 136 (122.95%) | 60 | 44.12 | 0.23% | 0.77% | 3.67% |
| 2025-12-30 | 47.9 (-0.73%) | 61 (-25.61%) | 12 | 19.67 | 0.1% | 0.72% | 3.52% |
| 2025-12-29 | 48.25 (0.63%) | 82 (-29.31%) | 12 | 14.63 | 0.14% | 1.14% | 3.53% |
| 2025-12-26 | 47.95 (-0.62%) | 116 (84.13%) | 21 | 18.1 | 0.2% | 1.1% | 3.56% |
| 2025-12-24 | 48.25 (-2.13%) | 63 (-37.62%) | 6 | 9.52 | 0.11% | 1.05% | 3.52% |
| 2025-12-23 | 49.3 (-1.2%) | 101 (-67.31%) | 31 | 30.69 | 0.17% | 1.01% | 3.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 49.9 (7.2%) | 309 (398.39%) | 94 | 30.42 | 0.52% | 0.98% | 3.78% |
| 2025-12-19 | 46.55 (0.76%) | 62 (-27.06%) | 13 | 20.97 | 0.1% | 0.7% | 3.33% |
| 2025-12-18 | 46.2 (-3.35%) | 85 (112.5%) | 10 | 11.76 | 0.14% | 0.8% | 3.41% |
| 2025-12-17 | 47.8 (-0.83%) | 40 (-51.22%) | 15 | 37.5 | 0.07% | 0.92% | 3.42% |
| 2025-12-16 | 48.2 (-2.63%) | 82 (-43.45%) | 27 | 32.93 | 0.14% | 1.09% | 3.52% |
| 2025-12-15 | 49.5 (2.91%) | 145 (20.83%) | 33 | 22.76 | 0.25% | 1.01% | 3.72% |
| 2025-12-12 | 48.1 (1.05%) | 120 (-23.57%) | 44 | 36.67 | 0.2% | 0.9% | 3.68% |
| 2025-12-11 | 47.6 (-0.83%) | 157 (11.35%) | 57 | 36.31 | 0.27% | 0.87% | 3.79% |
| 2025-12-10 | 48.0 (0.0%) | 141 (291.67%) | 60 | 42.55 | 0.24% | 0.83% | 3.8% |
| 2025-12-09 | 48.0 (-1.03%) | 36 (-53.85%) | 2 | 5.56 | 0.06% | 0.79% | 3.65% |
| 2025-12-08 | 48.5 (0.41%) | 78 (-24.27%) | 14 | 17.95 | 0.13% | 0.82% | 3.86% |
| 2025-12-05 | 48.3 (-1.93%) | 103 (-21.97%) | 26 | 25.24 | 0.17% | 0.8% | 4.05% |
| 2025-12-04 | 49.25 (1.34%) | 132 (11.86%) | 44 | 33.33 | 0.22% | 0.79% | 4.07% |
| 2025-12-03 | 48.6 (2.64%) | 118 (126.92%) | 35 | 29.66 | 0.2% | 0.72% | 4.06% |
| 2025-12-02 | 47.35 (-0.94%) | 52 (-21.21%) | 10 | 19.23 | 0.09% | 0.88% | 4.19% |
| 2025-12-01 | 47.8 (-0.42%) | 66 (-32.65%) | 10 | 15.15 | 0.11% | 0.97% | 4.4% |
| 2025-11-28 | 48.0 (0.73%) | 98 (8.89%) | 22 | 22.45 | 0.17% | 0.93% | 4.65% |
| 2025-11-27 | 47.65 (-0.63%) | 90 (-57.75%) | 24 | 26.67 | 0.15% | 0.95% | 4.85% |
| 2025-11-26 | 47.95 (5.15%) | 213 (100.94%) | 98 | 46.01 | 0.36% | 0.96% | 4.87% |
| 2025-11-25 | 45.6 (1.11%) | 106 (152.38%) | 35 | 33.02 | 0.18% | 0.76% | 4.75% |
| 2025-11-24 | 45.1 (0.89%) | 42 (-62.16%) | 11 | 26.19 | 0.07% | 0.92% | 4.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 44.7 (-4.08%) | 111 (19.35%) | 27 | 24.32 | 0.19% | 1.05% | 5.1% |
| 2025-11-20 | 46.6 (4.37%) | 93 (-7.0%) | 31 | 33.33 | 0.16% | 1.18% | 5.01% |
| 2025-11-19 | 44.65 (-2.3%) | 100 (-50.0%) | 33 | 33.0 | 0.17% | 1.3% | 5.09% |
| 2025-11-18 | 45.7 (-4.19%) | 200 (70.94%) | 74 | 37.0 | 0.34% | 1.22% | 5.13% |
| 2025-11-17 | 47.7 (3.14%) | 117 (-38.1%) | 34 | 29.06 | 0.2% | 1.15% | 4.94% |
| 2025-11-14 | 46.25 (-3.85%) | 189 (17.39%) | 46 | 24.34 | 0.32% | 1.27% | 5.04% |
| 2025-11-13 | 48.1 (-1.03%) | 161 (209.62%) | 34 | 21.12 | 0.27% | 1.15% | 4.99% |
| 2025-11-12 | 48.6 (1.25%) | 52 (-68.1%) | 4 | 7.69 | 0.09% | 1.09% | 4.83% |
| 2025-11-11 | 48.0 (-0.21%) | 163 (-12.37%) | 24 | 14.72 | 0.28% | 1.33% | 5.0% |
| 2025-11-10 | 48.1 (-1.74%) | 186 (60.34%) | 29 | 15.59 | 0.31% | 1.35% | 5.04% |
| 2025-11-07 | 48.95 (-2.49%) | 116 (-8.66%) | 17 | 14.66 | 0.2% | 1.4% | 4.89% |
| 2025-11-06 | 50.2 (0.8%) | 127 (-33.85%) | 24 | 18.9 | 0.21% | 1.57% | 4.86% |
| 2025-11-05 | 49.8 (-2.16%) | 192 (8.47%) | 31 | 16.15 | 0.32% | 1.53% | 4.89% |
| 2025-11-04 | 50.9 (-4.32%) | 177 (-17.29%) | 31 | 17.51 | 0.3% | 1.44% | 5.49% |
| 2025-11-03 | 53.2 (-1.85%) | 214 (-2.73%) | 68 | 31.78 | 0.36% | 1.37% | 5.33% |
| 2025-10-31 | 54.2 (3.83%) | 220 (115.69%) | 30 | 13.64 | 0.37% | 1.39% | 5.06% |
| 2025-10-30 | 52.2 (-2.06%) | 102 (-25.55%) | 30 | 29.41 | 0.17% | 1.1% | 4.94% |
| 2025-10-29 | 53.3 (0.38%) | 137 (1.48%) | 19 | 13.87 | 0.23% | 1.18% | 5.21% |
| 2025-10-28 | 53.1 (-1.3%) | 135 (-40.0%) | 27 | 20.0 | 0.23% | 1.15% | 5.23% |
| 2025-10-27 | 53.8 (3.66%) | 225 (316.67%) | 43 | 19.11 | 0.38% | 1.07% | 5.15% |
| 2025-10-23 | 51.9 (-2.08%) | 54 (-62.5%) | 10 | 18.52 | 0.09% | 0.98% | 5.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 53.0 (2.32%) | 144 (17.07%) | 28 | 19.44 | 0.24% | 1.17% | 5.19% |
| 2025-10-21 | 51.8 (2.57%) | 123 (44.71%) | 21 | 17.07 | 0.21% | 1.03% | 5.24% |
| 2025-10-20 | 50.5 (-1.17%) | 85 (-51.43%) | 16 | 18.82 | 0.14% | 1.08% | 5.42% |
| 2025-10-17 | 51.1 (-0.58%) | 175 (7.36%) | 73 | 41.71 | 0.3% | 1.25% | 5.47% |
| 2025-10-16 | 51.4 (2.39%) | 163 (162.9%) | 43 | 26.38 | 0.28% | 1.12% | 5.32% |
| 2025-10-15 | 50.2 (1.41%) | 62 (-60.0%) | 11 | 17.74 | 0.1% | 1.01% | 5.28% |
| 2025-10-14 | 49.5 (-1.79%) | 155 (-16.22%) | 58 | 37.42 | 0.26% | 1.16% | 5.57% |
| 2025-10-13 | 50.4 (-3.63%) | 185 (86.87%) | 56 | 30.27 | 0.31% | 1.81% | 5.79% |
| 2025-10-09 | 52.3 (-0.95%) | 99 (2.06%) | 27 | 27.27 | 0.17% | 1.64% | 5.71% |
| 2025-10-08 | 52.8 (-0.56%) | 97 (-34.46%) | 20 | 20.62 | 0.16% | 1.57% | 5.83% |
| 2025-10-07 | 53.1 (-0.75%) | 148 (-72.69%) | 18 | 12.16 | 0.25% | 1.66% | 5.88% |
| 2025-10-03 | 53.5 (3.68%) | 542 (553.01%) | 248 | 45.76 | 0.92% | 1.85% | 5.83% |
| 2025-10-02 | 51.6 (-1.34%) | 83 (45.61%) | 13 | 15.66 | 0.14% | 1.18% | 5.36% |
| 2025-10-01 | 52.3 (0.77%) | 57 (-61.74%) | 9 | 15.79 | 0.1% | 1.19% | 5.46% |
| 2025-09-30 | 51.9 (0.0%) | 149 (-43.35%) | 42 | 28.19 | 0.25% | 1.41% | 5.63% |
| 2025-09-26 | 51.9 (-5.64%) | 263 (78.91%) | 49 | 18.63 | 0.45% | 1.36% | 5.79% |
| 2025-09-25 | 55.0 (1.29%) | 147 (70.93%) | 54 | 36.73 | 0.25% | 1.2% | 5.71% |
| 2025-09-24 | 54.3 (-0.73%) | 86 (-54.26%) | 24 | 27.91 | 0.15% | 1.34% | 5.8% |
| 2025-09-23 | 54.7 (-1.62%) | 188 (57.98%) | 48 | 25.53 | 0.32% | 1.39% | 6.24% |
| 2025-09-22 | 55.6 (-1.07%) | 119 (-30.41%) | 26 | 21.85 | 0.2% | 1.22% | 6.16% |
| 2025-09-19 | 56.2 (-0.18%) | 171 (-25.33%) | 78 | 45.61 | 0.29% | 1.25% | 6.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 56.3 (1.81%) | 229 (102.65%) | 67 | 29.26 | 0.39% | 1.36% | 6.39% |
| 2025-09-17 | 55.3 (-0.72%) | 113 (26.97%) | 21 | 18.58 | 0.19% | 1.45% | 6.21% |
| 2025-09-16 | 55.7 (0.18%) | 89 (-34.56%) | 15 | 16.85 | 0.15% | 1.49% | 6.55% |
| 2025-09-15 | 55.6 (0.36%) | 136 (-42.37%) | 39 | 28.68 | 0.23% | 1.63% | 7.06% |
| 2025-09-12 | 55.4 (-0.18%) | 236 (-16.61%) | 36 | 15.25 | 0.4% | 1.61% | 7.57% |
| 2025-09-11 | 55.5 (-4.31%) | 283 (106.57%) | 28 | 9.89 | 0.48% | 1.42% | 7.58% |
| 2025-09-10 | 58.0 (0.0%) | 137 (-20.35%) | 39 | 28.47 | 0.23% | 1.39% | 7.29% |
| 2025-09-09 | 58.0 (0.35%) | 172 (36.51%) | 72 | 41.86 | 0.29% | 1.39% | 7.6% |
| 2025-09-08 | 57.8 (-1.03%) | 126 (3.28%) | 21 | 16.67 | 0.21% | 1.37% | 7.74% |
| 2025-09-05 | 58.4 (0.86%) | 122 (-53.79%) | 45 | 36.89 | 0.21% | 1.57% | 8.28% |
| 2025-09-04 | 57.9 (1.58%) | 264 (88.57%) | 92 | 34.85 | 0.45% | 1.73% | 8.56% |
| 2025-09-03 | 57.0 (0.53%) | 140 (-11.39%) | 30 | 21.43 | 0.24% | 1.62% | 8.49% |
| 2025-09-02 | 56.7 (-1.39%) | 158 (-34.44%) | 46 | 29.11 | 0.27% | 1.96% | 8.69% |
| 2025-09-01 | 57.5 (-3.85%) | 241 (10.55%) | 34 | 14.11 | 0.41% | 1.94% | 9.28% |
| 2025-08-29 | 59.8 (-0.99%) | 218 (10.1%) | 46 | 21.1 | 0.37% | 1.93% | 9.95% |
| 2025-08-28 | 60.4 (0.5%) | 198 (-42.77%) | 42 | 21.21 | 0.34% | 1.88% | 10.08% |
| 2025-08-27 | 60.1 (1.52%) | 346 (140.28%) | 56 | 16.18 | 0.59% | 1.75% | 10.24% |
| 2025-08-26 | 59.2 (0.51%) | 144 (-38.46%) | 17 | 11.81 | 0.24% | 1.7% | 9.96% |
| 2025-08-25 | 58.9 (3.15%) | 234 (22.51%) | 30 | 12.82 | 0.4% | 2.11% | 9.97% |
| 2025-08-22 | 57.1 (-2.23%) | 191 (59.17%) | 28 | 14.66 | 0.32% | 2.46% | 9.96% |
| 2025-08-21 | 58.4 (1.04%) | 120 (-62.15%) | 29 | 24.17 | 0.2% | 2.55% | 9.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 57.8 (-3.67%) | 317 (-18.09%) | 47 | 14.83 | 0.54% | 2.53% | 10.19% |
| 2025-08-19 | 60.0 (-3.69%) | 387 (-12.05%) | 56 | 14.47 | 0.65% | 2.54% | 10.08% |
| 2025-08-18 | 62.3 (2.64%) | 440 (81.07%) | 97 | 22.05 | 0.74% | 2.31% | 10.36% |
| 2025-08-15 | 60.7 (1.34%) | 243 (118.92%) | 68 | 27.98 | 0.41% | 2.33% | 10.0% |
| 2025-08-14 | 59.9 (-0.17%) | 111 (-65.42%) | 39 | 35.14 | 0.19% | 2.4% | 10.23% |
| 2025-08-13 | 60.0 (1.69%) | 321 (26.88%) | 81 | 25.23 | 0.54% | 2.59% | 10.58% |
| 2025-08-12 | 59.0 (0.68%) | 253 (-43.4%) | 88 | 34.78 | 0.43% | 2.48% | 10.26% |
| 2025-08-11 | 58.6 (-3.3%) | 447 (55.75%) | 85 | 19.02 | 0.76% | 2.91% | 10.02% |
| 2025-08-08 | 60.6 (-0.82%) | 287 (30.45%) | 42 | 14.63 | 0.49% | 3.23% | 9.58% |
| 2025-08-07 | 61.1 (0.49%) | 220 (-14.4%) | 29 | 13.18 | 0.37% | 3.24% | 9.51% |
| 2025-08-06 | 60.8 (-0.16%) | 257 (-49.71%) | 96 | 37.35 | 0.43% | 3.37% | 9.53% |
| 2025-08-05 | 60.9 (-0.33%) | 511 (-19.4%) | 86 | 16.83 | 0.86% | 3.24% | 9.48% |
| 2025-08-04 | 61.1 (2.52%) | 634 (115.65%) | 322 | 50.79 | 1.07% | 2.63% | 9.33% |
| 2025-08-01 | 59.6 (1.71%) | 294 (0.0%) | 79 | 26.87 | 0.5% | 1.94% | 9.39% |
| 2025-07-31 | 58.6 (-2.33%) | 294 (62.43%) | 67 | 22.79 | 0.5% | 1.75% | 10.24% |
| 2025-07-30 | 60.0 (-0.83%) | 181 (19.87%) | 52 | 28.73 | 0.31% | 1.7% | 11.49% |
| 2025-07-29 | 60.5 (-2.42%) | 151 (-33.19%) | 36 | 23.84 | 0.26% | 1.82% | 11.72% |
| 2025-07-28 | 62.0 (-0.16%) | 226 (24.18%) | 118 | 52.21 | 0.38% | 2.5% | 11.9% |
| 2025-07-25 | 62.1 (-0.48%) | 182 (-31.32%) | 64 | 35.16 | 0.31% | 2.5% | 12.27% |
| 2025-07-24 | 62.4 (2.8%) | 265 (5.16%) | 106 | 40.0 | 0.45% | 2.83% | 13.12% |
| 2025-07-23 | 60.7 (2.88%) | 252 (-54.43%) | 67 | 26.59 | 0.43% | 2.93% | 15.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 59.0 (-6.65%) | 553 (144.69%) | 79 | 14.29 | 0.94% | 2.72% | 18.91% |
| 2025-07-21 | 63.2 (0.8%) | 226 (-40.37%) | 51 | 22.57 | 0.38% | 1.98% | 18.88% |
| 2025-07-18 | 62.7 (-1.88%) | 379 (18.81%) | 55 | 14.51 | 0.64% | 1.91% | 19.31% |
| 2025-07-17 | 63.9 (1.11%) | 319 (141.67%) | 103 | 32.29 | 0.54% | 1.69% | 20.38% |
| 2025-07-16 | 63.2 (-0.32%) | 132 (17.86%) | 29 | 21.97 | 0.22% | 1.53% | 21.59% |
| 2025-07-15 | 63.4 (0.96%) | 112 (-39.46%) | 23 | 20.54 | 0.19% | 1.7% | 26.69% |
| 2025-07-14 | 62.8 (-2.94%) | 185 (-25.7%) | 30 | 16.22 | 0.31% | 2.22% | 30.86% |
| 2025-07-11 | 64.7 (0.94%) | 249 (9.21%) | 48 | 19.28 | 0.42% | 3.04% | 36.5% |
| 2025-07-10 | 64.1 (0.47%) | 228 (-0.87%) | 40 | 17.54 | 0.39% | 3.97% | 37.98% |
| 2025-07-09 | 63.8 (2.08%) | 230 (-45.5%) | 62 | 26.96 | 0.39% | 5.33% | 42.74% |
| 2025-07-08 | 62.5 (-2.19%) | 422 (-37.01%) | 130 | 30.81 | 0.71% | 5.47% | 46.6% |
| 2025-07-07 | 63.9 (-4.05%) | 670 (-15.93%) | 283 | 42.24 | 1.13% | 5.2% | 48.64% |
| 2025-07-04 | 66.6 (-1.62%) | 797 (-22.62%) | 380 | 47.68 | 1.35% | 4.82% | 48.63% |
| 2025-07-03 | 67.7 (1.5%) | 1030 (225.95%) | 570 | 55.34 | 1.74% | 4.63% | 48.38% |
| 2025-07-02 | 66.7 (-0.45%) | 316 (22.01%) | 124 | 39.24 | 0.53% | 5.46% | 48.82% |
| 2025-07-01 | 67.0 (0.0%) | 259 (-41.67%) | 92 | 35.52 | 0.44% | 9.02% | 51.63% |
| 2025-06-30 | 67.0 (-3.46%) | 444 (-35.37%) | 147 | 33.11 | 0.75% | 9.48% | 61.13% |
| 2025-06-27 | 69.4 (-0.29%) | 687 (-54.77%) | 321 | 46.72 | 1.16% | 9.54% | 86.68% |
| 2025-06-26 | 69.6 (-3.73%) | 1519 (-37.23%) | 732 | 48.19 | 2.57% | 10.09% | 89.28% |
| 2025-06-25 | 72.3 (7.27%) | 2420 (353.18%) | 1221 | 50.45 | 4.09% | 9.27% | 89.71% |
| 2025-06-24 | 67.4 (3.53%) | 534 (11.48%) | 187 | 35.02 | 0.9% | 10.5% | 92.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 65.1 (-1.51%) | 479 (-52.71%) | 189 | 39.46 | 0.81% | 13.96% | 93.5% |
| 2025-06-20 | 66.1 (-3.78%) | 1013 (-2.03%) | 482 | 47.58 | 1.71% | 19.1% | 94.12% |
| 2025-06-19 | 68.7 (-1.58%) | 1034 (-67.13%) | 566 | 54.74 | 1.75% | 19.28% | 92.74% |
| 2025-06-18 | 69.8 (-0.29%) | 3146 (21.99%) | 2080 | 66.12 | 5.32% | 22.69% | 91.53% |
| 2025-06-17 | 70.0 (-0.99%) | 2579 (-26.65%) | 1639 | 63.55 | 4.36% | 21.61% | 86.55% |
| 2025-06-16 | 70.7 (3.36%) | 3516 (213.65%) | 2294 | 65.24 | 5.95% | 20.0% | 82.93% |
| 2025-06-13 | 68.4 (-0.87%) | 1121 (-63.19%) | 608 | 54.24 | 1.9% | 15.17% | 79.49% |
| 2025-06-12 | 69.0 (3.29%) | 3045 (21.22%) | 1783 | 58.56 | 5.15% | 14.38% | 78.34% |
| 2025-06-11 | 66.8 (-1.62%) | 2512 (54.58%) | 1460 | 58.12 | 4.25% | 11.41% | 73.42% |
| 2025-06-10 | 67.9 (9.87%) | 1625 (144.36%) | 689 | 42.4 | 2.75% | 10.5% | 69.37% |
| 2025-06-09 | 61.8 (-3.44%) | 665 (2.47%) | 321 | 48.27 | 1.13% | 17.68% | 66.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 57.9 (21.38%) | 5539 (124.89%) | 1872 | 33.8 |
| 2026-05-29 | 47.7 (5.3%) | 2463 (101.06%) | 720 | 29.23 |
| 2026-05-22 | 45.3 (10.49%) | 1225 (36.26%) | 301 | 24.57 |
| 2026-05-15 | 41.0 (0.24%) | 899 (-10.01%) | 228 | 25.36 |
| 2026-05-08 | 40.9 (1.49%) | 999 (161.52%) | 161 | 16.12 |
| 2026-04-30 | 40.3 (-3.36%) | 382 (-48.17%) | 64 | 16.75 |
| 2026-04-24 | 41.7 (-2.23%) | 737 (14.62%) | 156 | 21.17 |
| 2026-04-17 | 42.65 (3.65%) | 643 (122.49%) | 96 | 14.93 |
| 2026-04-10 | 41.15 (3.78%) | 289 (-13.47%) | 29 | 10.03 |
| 2026-04-02 | 39.65 (-4.69%) | 334 (-12.57%) | 95 | 28.44 |
| 2026-03-27 | 41.6 (-5.45%) | 382 (-22.52%) | 71 | 18.59 |
| 2026-03-20 | 44.0 (-0.23%) | 493 (-6.63%) | 106 | 21.5 |
| 2026-03-13 | 44.1 (-2.11%) | 528 (-56.29%) | 107 | 20.27 |
| 2026-03-06 | 45.05 (-4.56%) | 1208 (86.42%) | 373 | 30.88 |
| 2026-02-26 | 47.2 (5.01%) | 648 (66.58%) | 125 | 19.29 |
| 2026-02-11 | 44.95 (-0.44%) | 389 (-51.8%) | 84 | 21.59 |
| 2026-02-06 | 45.15 (-9.52%) | 807 (-80.03%) | 237 | 29.37 |
| 2026-01-30 | 49.9 (0.4%) | 4042 (269.47%) | 1503 | 37.18 |
| 2026-01-23 | 49.7 (4.19%) | 1094 (79.05%) | 263 | 24.04 |
| 2026-01-16 | 47.7 (0.85%) | 611 (-39.02%) | 110 | 18.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 47.3 (-3.86%) | 1002 (714.63%) | 218 | 21.76 |
| 2026-01-02 | 49.2 (2.61%) | 123 (-79.12%) | 17 | 13.82 |
| 2025-12-26 | 47.95 (3.01%) | 589 (42.27%) | 152 | 25.81 |
| 2025-12-19 | 46.55 (-3.22%) | 414 (-22.18%) | 98 | 23.67 |
| 2025-12-12 | 48.1 (-0.41%) | 532 (12.95%) | 177 | 33.27 |
| 2025-12-05 | 48.3 (0.62%) | 471 (-14.21%) | 125 | 26.54 |
| 2025-11-28 | 48.0 (7.38%) | 549 (-11.59%) | 190 | 34.61 |
| 2025-11-21 | 44.7 (-3.35%) | 621 (-17.31%) | 199 | 32.05 |
| 2025-11-14 | 46.25 (-5.52%) | 751 (-9.08%) | 137 | 18.24 |
| 2025-11-07 | 48.95 (-9.69%) | 826 (0.85%) | 171 | 20.7 |
| 2025-10-31 | 54.2 (4.43%) | 819 (101.72%) | 149 | 18.19 |
| 2025-10-23 | 51.9 (1.57%) | 406 (-45.14%) | 75 | 18.47 |
| 2025-10-17 | 51.1 (-2.29%) | 740 (115.12%) | 241 | 32.57 |
| 2025-10-09 | 52.3 (-2.24%) | 344 (-58.6%) | 65 | 18.9 |
| 2025-10-03 | 53.5 (3.08%) | 831 (3.49%) | 312 | 37.55 |
| 2025-09-26 | 51.9 (-7.65%) | 803 (8.81%) | 201 | 25.03 |
| 2025-09-19 | 56.2 (1.44%) | 738 (-22.64%) | 220 | 29.81 |
| 2025-09-12 | 55.4 (-5.14%) | 954 (3.14%) | 196 | 20.55 |
| 2025-09-05 | 58.4 (-2.34%) | 925 (-18.86%) | 247 | 26.7 |
| 2025-08-29 | 59.8 (4.73%) | 1140 (-21.65%) | 191 | 16.75 |
| 2025-08-22 | 57.1 (-5.93%) | 1455 (5.82%) | 257 | 17.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 60.7 (0.17%) | 1375 (-27.97%) | 361 | 26.25 |
| 2025-08-08 | 60.6 (1.68%) | 1909 (66.58%) | 575 | 30.12 |
| 2025-08-01 | 59.6 (-4.03%) | 1146 (-22.46%) | 352 | 30.72 |
| 2025-07-25 | 62.1 (-0.96%) | 1478 (31.14%) | 367 | 24.83 |
| 2025-07-18 | 62.7 (-3.09%) | 1127 (-37.35%) | 240 | 21.3 |
| 2025-07-11 | 64.7 (-2.85%) | 1799 (-36.79%) | 563 | 31.3 |
| 2025-07-04 | 66.6 (-4.03%) | 2846 (-49.53%) | 1313 | 46.13 |
| 2025-06-27 | 69.4 (4.99%) | 5639 (-50.04%) | 2650 | 46.99 |
| 2025-06-20 | 66.1 (-3.36%) | 11288 (25.87%) | 7061 | 62.55 |
| 2025-06-13 | 68.4 (6.88%) | 8968 (-64.6%) | 4861 | 54.2 |
| 2025-06-06 | 64.0 (-5.33%) | 25333 (175.72%) | 19835 | 78.3 |
| 2025-05-29 | 67.6 (19.22%) | 9188 (358.03%) | 4751 | 51.71 |
| 2025-05-23 | 56.7 (-4.87%) | 2006 (-13.91%) | 836 | 41.67 |
| 2025-05-16 | 59.6 (11.82%) | 2330 (174.76%) | 1212 | 52.02 |
| 2025-05-09 | 53.3 (0.76%) | 848 (127.96%) | 277 | 32.67 |
| 2025-05-02 | 52.9 (6.76%) | 372 (-36.08%) | 87 | 23.39 |
| 2025-04-25 | 49.55 (0.51%) | 582 (-48.04%) | 159 | 27.32 |
| 2025-04-18 | 49.3 (9.31%) | 1120 (-15.34%) | 369 | 32.95 |
| 2025-04-11 | 45.1 (-24.83%) | 1323 (59.01%) | 268 | 20.26 |
| 2025-04-02 | 60.0 (-1.64%) | 832 (0.48%) | 247 | 29.69 |
| 2025-03-28 | 61.0 (-9.5%) | 828 (78.06%) | 156 | 18.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 67.4 (-1.46%) | 465 (-54.85%) | 50 | 10.75 |
| 2025-03-14 | 68.4 (-6.81%) | 1030 (-12.12%) | 274 | 26.6 |
| 2025-03-07 | 73.4 (-6.73%) | 1172 (27.39%) | 330 | 28.16 |
| 2025-02-27 | 78.7 (-4.72%) | 920 (-49.34%) | 262 | 28.48 |
| 2025-02-21 | 82.6 (5.9%) | 1816 (77.17%) | 491 | 27.04 |
| 2025-02-14 | 78.0 (3.59%) | 1025 (-9.29%) | 233 | 22.73 |
| 2025-02-07 | 75.3 (5.76%) | 1130 (186.8%) | 308 | 27.26 |
| 2025-01-22 | 71.2 (0.56%) | 394 (-68.29%) | 106 | 26.9 |
| 2025-01-17 | 70.8 (-4.84%) | 1242 (-74.56%) | 365 | 29.39 |
| 2025-01-10 | 74.4 (1.36%) | 4882 (687.56%) | 2503 | 51.27 |
| 2025-01-03 | 73.4 (-0.68%) | 619 (83.22%) | 245 | 39.58 |
| 2024-12-31 | 73.9 (-1.47%) | 338 (-76.65%) | 88 | 26.04 |
| 2024-12-27 | 75.0 (3.45%) | 1448 (-20.76%) | 491 | 33.91 |
| 2024-12-20 | 72.5 (-10.49%) | 1828 (-35.29%) | 518 | 28.34 |
| 2024-12-13 | 81.0 (1.38%) | 2825 (133.94%) | 1620 | 57.35 |
| 2024-12-06 | 79.9 (1.01%) | 1207 (55.25%) | 493 | 40.85 |
| 2024-11-29 | 79.1 (-2.22%) | 778 (-28.26%) | 193 | 24.81 |
| 2024-11-22 | 80.9 (1.13%) | 1084 (-17.71%) | 316 | 29.15 |
| 2024-11-15 | 80.0 (-4.08%) | 1317 (-14.07%) | 343 | 26.04 |
| 2024-11-08 | 83.4 (-3.25%) | 1533 (-19.12%) | 491 | 32.03 |
| 2024-11-01 | 86.2 (-5.9%) | 1896 (-54.77%) | 605 | 31.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 91.6 (-2.45%) | 4191 (-64.38%) | 1722 | 41.09 |
| 2024-10-18 | 93.9 (-2.19%) | 11767 (153.74%) | 6919 | 58.8 |
| 2024-10-11 | 96.0 (5.15%) | 4637 (147.58%) | 2450 | 52.84 |
| 2024-10-04 | 91.3 (-4.0%) | 1873 (-88.85%) | 942 | 50.29 |
| 2024-09-27 | 95.1 (5.2%) | 16802 (215.11%) | 9599 | 57.13 |
| 2024-09-20 | 90.4 (10.11%) | 5332 (369.75%) | 2733 | 51.26 |
| 2024-09-13 | 82.1 (1.73%) | 1135 (-51.67%) | 395 | 34.8 |
| 2024-09-06 | 80.7 (-10.63%) | 2348 (-13.46%) | 898 | 38.25 |
| 2024-08-30 | 90.3 (2.27%) | 2713 (-29.82%) | 1257 | 46.33 |
| 2024-08-23 | 88.3 (1.73%) | 3866 (23.85%) | 2078 | 53.75 |
| 2024-08-16 | 86.8 (6.37%) | 3122 (-38.03%) | 1469 | 47.05 |
| 2024-08-09 | 81.6 (-5.99%) | 5038 (-21.79%) | 2200 | 43.67 |
| 2024-08-02 | 86.8 (-9.21%) | 6442 (-23.61%) | 2846 | 44.18 |
| 2024-07-26 | 95.6 (-5.35%) | 8433 (-41.69%) | 5161 | 61.2 |
| 2024-07-19 | 101.0 (5.76%) | 14464 (248.65%) | 8128 | 56.19 |
| 2024-07-12 | 95.5 (-6.37%) | 4148 (-41.54%) | 1590 | 38.33 |
| 2024-07-05 | 102.0 (-2.86%) | 7097 (-51.49%) | 2631 | 37.07 |
| 2024-06-28 | 105.0 (4.48%) | 14629 (14.56%) | 8931 | 61.05 |
| 2024-06-21 | 100.5 (-8.22%) | 12770 (-41.01%) | 7068 | 55.35 |
| 2024-06-14 | 109.5 (-3.1%) | 21648 (-64.19%) | 15066 | 69.6 |
| 2024-06-07 | 113.0 (5.12%) | 60452 (89.66%) | 38445 | 63.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 107.5 (12.1%) | 31873 (-3.91%) | 17537 | 55.02 |
| 2024-05-24 | 95.9 (13.63%) | 33169 (21.27%) | 21388 | 64.48 |
| 2024-05-17 | 84.4 (20.57%) | 27351 (-6.22%) | 17474 | 63.89 |
| 2024-05-10 | 70.0 (2.49%) | 29165 (1023.11%) | 16721 | 57.33 |
| 2024-05-03 | 68.3 (26.01%) | 2596 (14.49%) | 497 | 19.14 |
| 2024-04-26 | 54.2 (1.31%) | 2268 (-28.68%) | 855 | 37.7 |
| 2024-04-19 | 53.5 (-11.13%) | 3180 (8.37%) | 1038 | 32.64 |
| 2024-04-12 | 60.2 (-0.66%) | 2934 (70.76%) | 880 | 29.99 |
| 2024-04-03 | 60.6 (-1.14%) | 1718 (-79.5%) | 711 | 41.39 |
| 2024-03-29 | 61.3 (-6.41%) | 8385 (-33.81%) | 3689 | 44.0 |
| 2024-03-22 | 65.5 (1.24%) | 12668 (-50.51%) | 6911 | 54.55 |
| 2024-03-15 | 64.7 (1.89%) | 25597 (6.54%) | 15501 | 60.56 |
| 2024-03-08 | 63.5 (28.15%) | 24027 (1146.54%) | 11903 | 49.54 |
| 2024-03-01 | 49.55 (2.06%) | 1927 (23.53%) | 581 | 30.15 |
| 2024-02-23 | 48.55 (-2.31%) | 1560 (100.48%) | 341 | 21.86 |
| 2024-02-16 | 49.7 (4.19%) | 778 (205.31%) | 194 | 24.94 |
| 2024-02-05 | 47.7 (-3.54%) | 254 (-64.12%) | 42 | 16.54 |
| 2024-02-02 | 49.45 (4.55%) | 710 (-3.44%) | 170 | 23.94 |
| 2024-01-26 | 47.3 (2.16%) | 735 (30.07%) | 141 | 19.18 |
| 2024-01-19 | 46.3 (-0.54%) | 565 (45.94%) | 0 | 0 |
| 2024-01-12 | 46.55 (-3.02%) | 387 (-46.65%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 48.0 (-7.34%) | 726 (-33.55%) | 0 | 0 |
| 2023-12-29 | 51.8 (6.04%) | 1093 (78.82%) | 0 | 0 |
| 2023-12-22 | 48.85 (-3.08%) | 611 (-43.49%) | 0 | 0 |
| 2023-12-15 | 50.4 (0.4%) | 1082 (-45.53%) | 0 | 0 |
| 2023-12-08 | 50.2 (-6.17%) | 1986 (-42.8%) | 0 | 0 |
| 2023-12-01 | 53.5 (14.68%) | 3473 (-0.24%) | 0 | 0 |
| 2023-11-24 | 46.65 (12.14%) | 3481 (527.62%) | 0 | 0 |
| 2023-11-17 | 41.6 (7.91%) | 554 (165.54%) | 0 | 0 |
| 2023-11-10 | 38.55 (2.8%) | 208 (-30.81%) | 0 | 0 |
| 2023-11-03 | 37.5 (-2.6%) | 301 (3.56%) | 0 | 0 |
| 2023-10-27 | 38.5 (-0.52%) | 291 (-56.56%) | 0 | 0 |
| 2023-10-20 | 38.7 (-8.51%) | 671 (40.4%) | 0 | 0 |
| 2023-10-13 | 42.3 (-3.42%) | 478 (-34.18%) | 0 | 0 |
| 2023-10-06 | 43.8 (-0.45%) | 726 (30.13%) | 0 | 0 |
| 2023-09-28 | 44.0 (3.29%) | 558 (-28.82%) | 0 | 0 |
| 2023-09-22 | 42.6 (2.4%) | 784 (-20.91%) | 0 | 0 |
| 2023-09-15 | 41.6 (-3.59%) | 991 (-19.75%) | 0 | 0 |
| 2023-09-08 | 43.15 (-2.04%) | 1235 (24.74%) | 0 | 0 |
| 2023-09-01 | 44.05 (-5.47%) | 990 (-74.79%) | 0 | 0 |
| 2023-08-25 | 46.6 (12.83%) | 3928 (141.7%) | 0 | 0 |
| 2023-08-18 | 41.3 (-2.82%) | 1625 (-48.56%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 42.5 (-12.55%) | 3159 (-31.99%) | 0 | 0 |
| 2023-08-04 | 48.6 (-20.59%) | 4645 (-56.66%) | 0 | 0 |
| 2023-07-28 | 61.2 (-8.38%) | 10717 (131.51%) | 0 | 0 |
| 2023-07-21 | 66.8 (11.89%) | 4629 (-1.9%) | 0 | 0 |
| 2023-07-14 | 59.7 (-1.32%) | 4719 (-71.07%) | 0 | 0 |
| 2023-07-07 | 60.5 (26.7%) | 16313 (221.64%) | 0 | 0 |
| 2023-06-30 | 47.75 (-7.1%) | 5072 (-34.28%) | 0 | 0 |
| 2023-06-21 | 51.4 (23.86%) | 7718 (161.05%) | 0 | 0 |
| 2023-06-16 | 41.5 (-2.12%) | 2956 (-66.84%) | 0 | 0 |
| 2023-06-09 | 42.4 (-1.51%) | 8915 (70.36%) | 0 | 0 |
| 2023-06-02 | 43.05 (19.58%) | 5233 (191.06%) | 0 | 0 |
| 2023-05-26 | 36.0 (4.8%) | 1798 (320.7%) | 0 | 0 |
| 2023-05-19 | 34.35 (2.54%) | 427 (-47.52%) | 0 | 0 |
| 2023-05-12 | 33.5 (-4.01%) | 814 (-34.89%) | 0 | 0 |
| 2023-05-05 | 34.9 (-3.86%) | 1250 (39.85%) | 0 | 0 |
| 2023-04-28 | 36.3 (-3.2%) | 894 (-67.9%) | 0 | 0 |
| 2023-04-21 | 37.5 (-7.41%) | 2786 (74.97%) | 0 | 0 |
| 2023-04-14 | 40.5 (0.87%) | 1592 (215.99%) | 0 | 0 |
| 2023-04-07 | 40.15 (0.25%) | 504 (-65.34%) | 0 | 0 |
| 2023-03-31 | 40.05 (0.88%) | 1454 (2.46%) | 0 | 0 |
| 2023-03-24 | 39.7 (9.37%) | 1419 (-12.51%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 36.3 (-6.2%) | 1622 (-29.94%) | 0 | 0 |
| 2023-03-10 | 38.7 (-3.25%) | 2316 (-21.51%) | 0 | 0 |
| 2023-03-03 | 40.0 (0.38%) | 2950 (-27.49%) | 0 | 0 |
| 2023-02-24 | 39.85 (-1.6%) | 4069 (-27.82%) | 0 | 0 |
| 2023-02-17 | 40.5 (13.29%) | 5637 (61.05%) | 0 | 0 |
| 2023-02-10 | 35.75 (6.24%) | 3500 (148.55%) | 0 | 0 |
| 2023-02-03 | 33.65 (16.23%) | 1408 (1524.7%) | 0 | 0 |
| 2023-01-17 | 28.95 (0.35%) | 86 (-76.35%) | 0 | 0 |
| 2023-01-13 | 28.85 (-2.2%) | 366 (-54.49%) | 0 | 0 |
| 2023-01-06 | 29.5 (-1.5%) | 805 (198.47%) | 0 | 0 |
| 2022-12-30 | 29.95 (-0.66%) | 269 (-30.12%) | 0 | 0 |
| 2022-12-23 | 30.15 (-0.82%) | 386 (-25.15%) | 0 | 0 |
| 2022-12-16 | 30.4 (0.66%) | 516 (-22.21%) | 0 | 0 |
| 2022-12-09 | 30.2 (-6.5%) | 663 (-11.73%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。