| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-09 | 30.7 (5.86%) | 29 (-88.93%) | 0 | 0 |
| 2025-07-04 | 29.0 (10.48%) | 262 (394.34%) | 0 | 0 |
| 2025-06-27 | 26.25 (-7.57%) | 53 (130.43%) | 0 | 0 |
| 2025-06-20 | 28.4 | 23 (N/A) | 0 | 0 |
| 2025-06-13 | None | 15 (N/A) | 0 | 0 |
| 2025-06-06 | 28.8 (-0.86%) | 4 (-55.56%) | 0 | 0 |
| 2025-05-29 | 29.05 (-0.51%) | 9 (0.0%) | 0 | 0 |
| 2025-05-23 | 29.2 (1.39%) | 9 (-47.06%) | 0 | 0 |
| 2025-05-16 | 28.8 (-6.19%) | 17 (-48.48%) | 0 | 0 |
| 2025-05-09 | 30.7 (-4.06%) | 33 (-8.33%) | 0 | 0 |
| 2025-05-02 | 32.0 (2.24%) | 36 (-45.45%) | 0 | 0 |
| 2025-04-25 | 31.3 | 66 (N/A) | 0 | 0 |
| 2025-04-18 | None | 163 (N/A) | 0 | 0 |
| 2025-04-11 | 23.85 (-12.96%) | 35 (483.33%) | 0 | 0 |
| 2025-04-02 | 27.4 (2.05%) | 6 (-80.0%) | 0 | 0 |
| 2025-03-28 | 26.85 (-3.42%) | 30 (-38.78%) | 0 | 0 |
| 2025-03-21 | 27.8 (-3.47%) | 49 (113.04%) | 0 | 0 |
| 2025-03-14 | 28.8 (-6.49%) | 23 (-25.81%) | 0 | 0 |
| 2025-03-07 | 30.8 (1.32%) | 31 (-36.73%) | 0 | 0 |
| 2025-02-27 | 30.4 (0.5%) | 49 (-37.97%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 30.25 (0.83%) | 79 (-26.85%) | 0 | 0 |
| 2025-02-14 | 30.0 (-8.95%) | 108 (134.78%) | 0 | 0 |
| 2025-02-07 | 32.95 (6.29%) | 46 (109.09%) | 0 | 0 |
| 2025-01-22 | 31.0 (-4.62%) | 22 (-58.36%) | 0 | 0 |
| 2025-01-17 | 32.5 (-7.01%) | 52 (32.27%) | 0 | 0 |
| 2025-01-10 | 34.95 (7.54%) | 39 (232.79%) | 0 | 0 |
| 2025-01-03 | 32.5 (-2.84%) | 12 (-58.69%) | 0 | 0 |
| 2024-12-31 | 33.45 (1.06%) | 29 (-45.18%) | 0 | 0 |
| 2024-12-27 | 33.1 | 53 (N/A) | 0 | 0 |
| 2024-12-20 | None | 39 (N/A) | 0 | 0 |
| 2024-12-13 | 32.4 (3.85%) | 30 (-72.21%) | 0 | 0 |
| 2024-12-06 | 31.2 (-5.45%) | 107 (96.34%) | 0 | 0 |
| 2024-11-29 | 33.0 (-3.93%) | 55 (-34.92%) | 0 | 0 |
| 2024-11-22 | 34.35 (7.68%) | 84 (-65.35%) | 0 | 0 |
| 2024-11-15 | 31.9 (-2.3%) | 243 (469.55%) | 0 | 0 |
| 2024-11-08 | 32.65 (-0.15%) | 42 (-36.86%) | 0 | 0 |
| 2024-11-01 | 32.7 (-0.15%) | 67 (-53.48%) | 0 | 0 |
| 2024-10-25 | 32.75 (9.53%) | 145 (93.08%) | 0 | 0 |
| 2024-10-18 | 29.9 (-9.39%) | 75 (37.25%) | 0 | 0 |
| 2024-10-11 | 33.0 (-3.23%) | 55 (37.53%) | 0 | 0 |
| 2024-10-04 | 34.1 (-4.75%) | 39 (-62.96%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 35.8 (-2.32%) | 107 (49.47%) | 0 | 0 |
| 2024-09-20 | 36.65 (0.41%) | 72 (-30.26%) | 0 | 0 |
| 2024-09-13 | 36.5 (0.14%) | 103 (0.86%) | 0 | 0 |
| 2024-09-06 | 36.45 (-3.06%) | 102 (-48.93%) | 0 | 0 |
| 2024-08-30 | 37.6 (-0.92%) | 201 (-4.38%) | 0 | 0 |
| 2024-08-23 | 37.95 (3.55%) | 210 (108.88%) | 0 | 0 |
| 2024-08-16 | 36.65 (-2.27%) | 100 (-58.25%) | 0 | 0 |
| 2024-08-09 | 37.5 (4.17%) | 241 (205.26%) | 0 | 0 |
| 2024-08-02 | 36.0 (-1.91%) | 79 (51.73%) | 0 | 0 |
| 2024-07-26 | 36.7 (-3.04%) | 52 (-60.38%) | 0 | 0 |
| 2024-07-19 | 37.85 (-2.32%) | 131 (-82.73%) | 0 | 0 |
| 2024-07-12 | 38.75 (6.16%) | 760 (348.56%) | 0 | 0 |
| 2024-07-05 | 36.5 (-0.95%) | 169 (-27.73%) | 0 | 0 |
| 2024-06-28 | 36.85 (4.39%) | 234 (16.61%) | 0 | 0 |
| 2024-06-21 | 35.3 (-5.74%) | 201 (-16.52%) | 0 | 0 |
| 2024-06-14 | 37.45 (6.39%) | 241 (79.04%) | 0 | 0 |
| 2024-06-07 | 35.2 (-0.85%) | 134 (-57.91%) | 0 | 0 |
| 2024-05-31 | 35.5 (-1.25%) | 319 (21.04%) | 0 | 0 |
| 2024-05-24 | 35.95 (0.7%) | 264 (17.59%) | 0 | 0 |
| 2024-05-17 | 35.7 (-1.11%) | 224 (-76.98%) | 0 | 0 |
| 2024-05-10 | 36.1 (-8.84%) | 976 (128.14%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 39.6 (15.28%) | 427 (21.51%) | 0 | 0 |
| 2024-04-26 | 34.35 (8.02%) | 352 (-40.39%) | 0 | 0 |
| 2024-04-19 | 31.8 (-14.52%) | 590 (-71.04%) | 0 | 0 |
| 2024-04-12 | 37.2 (21.17%) | 2039 (121.75%) | 0 | 0 |
| 2024-04-03 | 30.7 (32.61%) | 919 (58.82%) | 0 | 0 |
| 2024-03-29 | 23.15 (-0.22%) | 579 (178.88%) | 0 | 0 |
| 2024-03-22 | 23.2 (-15.02%) | 207 (74.26%) | 0 | 0 |
| 2024-03-15 | 27.3 (-9.0%) | 119 (39.45%) | 0 | 0 |
| 2024-03-08 | 30.0 (-2.76%) | 85 (75.83%) | 0 | 0 |
| 2024-03-01 | 30.85 (-2.68%) | 48 (-63.21%) | 0 | 0 |
| 2024-02-23 | 31.7 (-8.12%) | 132 (64.82%) | 0 | 0 |
| 2024-02-16 | 34.5 (-1.29%) | 80 (344.68%) | 0 | 0 |
| 2024-02-05 | 34.95 (0.72%) | 18 (-90.77%) | 0 | 0 |
| 2024-02-02 | 34.7 (2.36%) | 195 (9.5%) | 0 | 0 |
| 2024-01-26 | 33.9 (-3.14%) | 178 (-69.13%) | 0 | 0 |
| 2024-01-19 | 35.0 (0.72%) | 577 (-19.79%) | 0 | 0 |
| 2024-01-12 | 34.75 (13.56%) | 720 (894.19%) | 0 | 0 |
| 2024-01-05 | 30.6 (-4.67%) | 72 (57.77%) | 0 | 0 |
| 2023-12-29 | 32.1 (0.0%) | 45 (-3.39%) | 0 | 0 |
| 2023-12-22 | 32.1 (-2.73%) | 47 (-52.53%) | 0 | 0 |
| 2023-12-15 | 33.0 (-7.56%) | 100 (-75.06%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 35.7 (-6.54%) | 401 (110.17%) | 0 | 0 |
| 2023-12-01 | 38.2 (17.18%) | 191 (437.86%) | 0 | 0 |
| 2023-11-24 | 32.6 (4.49%) | 35 (-17.21%) | 0 | 0 |
| 2023-11-17 | 31.2 (-6.02%) | 42 (-86.0%) | 0 | 0 |
| 2023-11-10 | 33.2 (9.93%) | 306 (1269.47%) | 0 | 0 |
| 2023-11-03 | 30.2 (-1.31%) | 22 (-47.87%) | 0 | 0 |
| 2023-10-27 | 30.6 (0.0%) | 42 (-9.42%) | 0 | 0 |
| 2023-10-20 | 30.6 (-12.82%) | 47 (-32.11%) | 0 | 0 |
| 2023-10-13 | 35.1 (-10.34%) | 69 (-23.54%) | 0 | 0 |
| 2023-10-06 | 39.15 | 91 (N/A) | 0 | 0 |
| 2023-09-28 | None | 4 (N/A) | 0 | 0 |
| 2023-09-22 | 36.0 (0.0%) | 55 (18.39%) | 0 | 0 |
| 2023-09-15 | 36.0 (1.27%) | 46 (-59.73%) | 0 | 0 |
| 2023-09-08 | 35.55 (-6.45%) | 116 (236.32%) | 0 | 0 |
| 2023-09-01 | 38.0 (2.15%) | 34 (20.32%) | 0 | 0 |
| 2023-08-25 | 37.2 (-1.98%) | 28 (-40.89%) | 0 | 0 |
| 2023-08-18 | 37.95 (-6.3%) | 48 (225.83%) | 0 | 0 |
| 2023-08-11 | 40.5 (3.85%) | 14 (-25.18%) | 0 | 0 |
| 2023-08-04 | 39.0 (-0.26%) | 19 (52.81%) | 0 | 0 |
| 2023-07-28 | 39.1 (4.27%) | 13 (-52.54%) | 0 | 0 |
| 2023-07-21 | 37.5 (-1.06%) | 27 (-0.22%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 37.9 (-1.56%) | 27 (32.79%) | 0 | 0 |
| 2023-07-07 | 38.5 (0.0%) | 20 (-54.99%) | 0 | 0 |
| 2023-06-30 | 38.5 (2.67%) | 46 (67.9%) | 0 | 0 |
| 2023-06-21 | 37.5 (1.63%) | 27 (-85.11%) | 0 | 0 |
| 2023-06-16 | 36.9 (14.24%) | 184 (129.65%) | 0 | 0 |
| 2023-06-09 | 32.3 (20.07%) | 80 (830.58%) | 0 | 0 |
| 2023-06-02 | 26.9 (0.19%) | 8 (-60.18%) | 0 | 0 |
| 2023-05-26 | 26.85 (1.32%) | 21 (-11.56%) | 0 | 0 |
| 2023-05-19 | 26.5 (-0.75%) | 24 (114.29%) | 0 | 0 |
| 2023-05-12 | 26.7 (-0.56%) | 11 (-40.58%) | 0 | 0 |
| 2023-05-05 | 26.85 (-1.83%) | 19 (51.7%) | 0 | 0 |
| 2023-04-28 | 27.35 (1.3%) | 12 (-19.2%) | 0 | 0 |
| 2023-04-21 | 27.0 (-1.82%) | 15 (-29.64%) | 0 | 0 |
| 2023-04-14 | 27.5 (-1.61%) | 22 (38.82%) | 0 | 0 |
| 2023-04-07 | 27.95 (-0.18%) | 16 (-67.37%) | 0 | 0 |
| 2023-03-31 | 28.0 (-1.58%) | 49 (34.34%) | 0 | 0 |
| 2023-03-24 | 28.45 (5.76%) | 36 (-29.59%) | 0 | 0 |
| 2023-03-17 | 26.9 (-3.41%) | 52 (100.27%) | 0 | 0 |
| 2023-03-10 | 27.85 (3.53%) | 25 (179.81%) | 0 | 0 |
| 2023-03-03 | 26.9 (0.19%) | 9 (-78.97%) | 0 | 0 |
| 2023-02-24 | 26.85 (1.51%) | 44 (95.32%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 26.45 (-2.4%) | 22 (-79.26%) | 0 | 0 |
| 2023-02-10 | 27.1 (-1.09%) | 108 (341.94%) | 0 | 0 |
| 2023-02-03 | 27.4 (-2.14%) | 24 (74.27%) | 0 | 0 |
| 2023-01-17 | 28.0 (1.27%) | 14 (-44.55%) | 0 | 0 |
| 2023-01-13 | 27.65 (-1.6%) | 25 (67.26%) | 0 | 0 |
| 2023-01-06 | 28.1 (-2.09%) | 15 (-72.04%) | 0 | 0 |
| 2022-12-30 | 28.7 (4.55%) | 54 (101.2%) | 0 | 0 |
| 2022-12-23 | 27.45 (-1.61%) | 27 (-80.82%) | 0 | 0 |
| 2022-12-16 | 27.9 (14.11%) | 141 (91.14%) | 0 | 0 |
| 2022-12-09 | 24.45 (2.73%) | 73 (-3.18%) | 0 | 0 |
| 2022-12-02 | 23.8 (9.17%) | 76 (105.4%) | 0 | 0 |
| 2022-11-25 | 21.8 (-0.46%) | 37 (-64.99%) | 0 | 0 |
| 2022-11-18 | 21.9 (-0.23%) | 106 (227.0%) | 0 | 0 |
| 2022-11-11 | 21.95 (8.4%) | 32 (6.5%) | 0 | 0 |
| 2022-11-04 | 20.25 (-5.37%) | 30 (-16.09%) | 0 | 0 |
| 2022-10-28 | 21.4 | 36 (N/A) | 0 | 0 |
| 2022-10-21 | None | 17 (N/A) | 0 | 0 |
| 2022-10-14 | 23.1 (-7.04%) | 79 (173.88%) | 0 | 0 |
| 2022-10-07 | 24.85 (-1.97%) | 29 (-55.83%) | 0 | 0 |
| 2022-09-30 | 25.35 (3.47%) | 66 (-84.03%) | 0 | 0 |
| 2022-09-23 | 24.5 (-5.22%) | 413 (383.59%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 25.85 (8.16%) | 85 (227.72%) | 0 | 0 |
| 2022-09-08 | 23.9 (-2.45%) | 26 (-2.13%) | 0 | 0 |
| 2022-09-02 | 24.5 (1.66%) | 26 (-77.88%) | 0 | 0 |
| 2022-08-26 | 24.1 (-0.82%) | 120 (-31.08%) | 0 | 0 |
| 2022-08-19 | 24.3 (6.11%) | 174 (-49.67%) | 22 | 12.64 |
| 2022-08-12 | 22.9 (-2.97%) | 347 (39.05%) | 91 | 26.22 |
| 2022-08-05 | 23.6 (-17.91%) | 249 (116.32%) | 56 | 22.49 |
| 2022-07-29 | 28.75 (-9.87%) | 115 (100.16%) | 42 | 36.52 |
| 2022-07-22 | 31.9 (-2.74%) | 57 (238.31%) | 27 | 47.37 |
| 2022-07-15 | 32.8 (-3.39%) | 17 (-70.77%) | 6 | 35.29 |
| 2022-07-08 | 33.95 (-1.59%) | 58 (-45.8%) | 28 | 48.28 |
| 2022-07-01 | 34.5 (1.62%) | 107 (146.27%) | 31 | 28.97 |
| 2022-06-24 | 33.95 (-0.59%) | 43 (-19.3%) | 17 | 39.53 |
| 2022-06-17 | 34.15 (-5.01%) | 54 (-39.26%) | 28 | 51.85 |
| 2022-06-10 | 35.95 (0.42%) | 89 (18.81%) | 16 | 17.98 |
| 2022-06-02 | 35.8 (8.98%) | 75 (51.51%) | 16 | 21.33 |
| 2022-05-27 | 32.85 (2.18%) | 49 (276.11%) | 26 | 53.06 |
| 2022-05-20 | 32.15 (1.58%) | 13 (-9.37%) | 8 | 61.54 |
| 2022-05-13 | 31.65 (3.6%) | 14 (-37.36%) | 11 | 78.57 |
| 2022-05-06 | 30.55 (-7.0%) | 23 (-71.13%) | 7 | 30.43 |
| 2022-04-29 | 32.85 (5.46%) | 80 (62.49%) | 16 | 20.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 31.15 (-5.61%) | 49 (-22.38%) | 18 | 36.73 |
| 2022-04-15 | 33.0 (-1.79%) | 63 (-76.21%) | 10 | 15.87 |
| 2022-04-08 | 33.6 (-2.18%) | 267 (430.23%) | 77 | 28.84 |
| 2022-04-01 | 34.35 (-0.29%) | 50 (-61.31%) | 12 | 24.0 |
| 2022-03-25 | 34.45 (-1.57%) | 130 (194.76%) | 67 | 51.54 |
| 2022-03-18 | 35.0 (-3.71%) | 44 (-96.98%) | 19 | 43.18 |
| 2022-03-11 | 36.35 (-4.97%) | 1467 (1826.81%) | 27 | 1.84 |
| 2022-03-04 | 38.25 (-0.65%) | 76 (-58.73%) | 16 | 21.05 |
| 2022-02-25 | 38.5 (0.79%) | 184 (29.5%) | 75 | 40.76 |
| 2022-02-18 | 38.2 (9.77%) | 142 (70.07%) | 68 | 47.89 |
| 2022-02-11 | 34.8 (3.57%) | 83 (-7.19%) | 36 | 43.37 |
| 2022-01-26 | 33.6 (-3.17%) | 90 (153.14%) | 50 | 55.56 |
| 2022-01-21 | 34.7 (-7.34%) | 35 (-6.54%) | 19 | 54.29 |
| 2022-01-14 | 37.45 (-3.97%) | 38 (30.27%) | 19 | 50.0 |
