| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 212.0 (0.24%) | 212 (39.47%) | 111 | 52.36 | 0.53% | 2.28% | 14.14% |
| 2026-06-02 | 211.5 (0.24%) | 152 (24.59%) | 72 | 47.37 | 0.38% | 2.77% | 16.14% |
| 2026-06-01 | 211.0 (-1.17%) | 122 (-28.65%) | 34 | 27.87 | 0.3% | 3.28% | 16.07% |
| 2026-05-29 | 213.5 (0.71%) | 171 (-33.2%) | 59 | 34.5 | 0.43% | 5.23% | 16.1% |
| 2026-05-28 | 212.0 (-4.93%) | 256 (-37.1%) | 88 | 34.38 | 0.64% | 5.38% | 15.86% |
| 2026-05-27 | 223.0 (-8.04%) | 407 (14.01%) | 142 | 34.89 | 1.02% | 5.13% | 15.4% |
| 2026-05-26 | 242.5 (3.85%) | 357 (-60.42%) | 156 | 43.7 | 0.89% | 4.43% | 14.61% |
| 2026-05-25 | 233.5 (-0.85%) | 902 (292.17%) | 289 | 32.04 | 2.25% | 3.92% | 13.94% |
| 2026-05-22 | 235.5 (9.79%) | 230 (47.44%) | 3 | 1.3 | 0.57% | 2.11% | 11.81% |
| 2026-05-21 | 214.5 (10.0%) | 156 (21.88%) | 20 | 12.82 | 0.39% | 2.2% | 11.54% |
| 2026-05-20 | 195.0 (-0.26%) | 128 (-15.79%) | 37 | 28.91 | 0.32% | 2.28% | 11.51% |
| 2026-05-19 | 195.5 (-5.1%) | 152 (-15.08%) | 39 | 25.66 | 0.38% | 2.51% | 11.64% |
| 2026-05-18 | 206.0 (0.49%) | 179 (-32.45%) | 61 | 34.08 | 0.45% | 2.85% | 14.69% |
| 2026-05-15 | 205.0 (-4.87%) | 265 (39.47%) | 92 | 34.72 | 0.66% | 3.33% | 16.39% |
| 2026-05-14 | 215.5 (-1.6%) | 190 (-12.44%) | 58 | 30.53 | 0.47% | 3.73% | 18.4% |
| 2026-05-13 | 219.0 (-0.68%) | 217 (-24.65%) | 94 | 43.32 | 0.54% | 4.45% | 19.52% |
| 2026-05-12 | 220.5 (1.15%) | 288 (-22.16%) | 96 | 33.33 | 0.72% | 6.43% | 22.96% |
| 2026-05-11 | 218.0 (-2.9%) | 370 (-13.35%) | 106 | 28.65 | 0.92% | 6.02% | 22.5% |
| 2026-05-08 | 224.5 (-5.87%) | 427 (-10.29%) | 156 | 36.53 | 1.07% | 5.43% | 23.16% |
| 2026-05-07 | 238.5 (-4.41%) | 476 (-52.87%) | 158 | 33.19 | 1.19% | 4.55% | 25.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 249.5 (-9.6%) | 1010 (708.0%) | 331 | 32.77 | 2.53% | 3.54% | 24.45% |
| 2026-05-05 | 276.0 (2.22%) | 125 (-7.41%) | 0 | 0 | 0.31% | 1.24% | 22.13% |
| 2026-05-04 | 270.0 (8.87%) | 135 (82.43%) | 0 | 0 | 0.34% | 1.16% | 22.08% |
| 2026-04-30 | 248.0 (1.02%) | 74 (1.37%) | 0 | 0 | 0.18% | 0.94% | 22.04% |
| 2026-04-29 | 245.5 (4.03%) | 73 (-17.98%) | 0 | 0 | 0.18% | 1.05% | 22.1% |
| 2026-04-28 | 236.0 (-1.67%) | 89 (-2.2%) | 0 | 0 | 0.22% | 1.23% | 22.07% |
| 2026-04-27 | 240.0 (2.35%) | 91 (89.58%) | 0 | 0 | 0.23% | 1.46% | 22.32% |
| 2026-04-24 | 234.5 (2.85%) | 48 (-60.33%) | 0 | 0 | 0.12% | 4.67% | 22.52% |
| 2026-04-23 | 228.0 (-7.88%) | 121 (-16.55%) | 0 | 0 | 0.3% | 6.7% | 22.82% |
| 2026-04-22 | 247.5 (-1.0%) | 145 (-19.44%) | 0 | 0 | 0.36% | 9.06% | 22.75% |
| 2026-04-21 | 250.0 (-4.03%) | 180 (-86.88%) | 0 | 0 | 0.45% | 10.3% | 22.64% |
| 2026-04-20 | 260.5 (0.19%) | 1372 (59.16%) | 675 | 49.2 | 3.43% | 13.84% | 22.82% |
| 2026-04-17 | 260.0 (9.94%) | 862 (-19.14%) | 384 | 44.55 | 2.15% | 10.66% | 19.88% |
| 2026-04-16 | 236.5 (10.0%) | 1066 (66.82%) | 516 | 48.41 | 2.67% | 10.1% | 18.42% |
| 2026-04-15 | 215.0 (-2.49%) | 639 (-59.94%) | 250 | 39.12 | 1.6% | 10.72% | 16.71% |
| 2026-04-14 | 220.5 (2.8%) | 1595 (1463.73%) | 825 | 51.72 | 3.99% | 9.38% | 16.56% |
| 2026-04-13 | 214.5 (10.0%) | 102 (-83.96%) | 1 | 0.98 | 0.26% | 5.59% | 13.72% |
| 2026-04-10 | 195.0 (9.86%) | 636 (-51.71%) | 288 | 45.28 | 1.59% | 5.6% | 13.93% |
| 2026-04-09 | 177.5 (-2.2%) | 1317 (1217.0%) | 477 | 36.22 | 3.29% | 4.31% | 12.88% |
| 2026-04-08 | 181.5 (10.0%) | 100 (21.95%) | 0 | 0.0 | 0.25% | 1.26% | 10.5% |
| 2026-04-07 | 165.0 (10.0%) | 82 (-21.9%) | 0 | 0.0 | 0.21% | 1.17% | 10.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 150.0 (-4.46%) | 105 (-11.76%) | 0 | 0 | 0.26% | 1.43% | 11.36% |
| 2026-04-01 | 157.0 (5.37%) | 119 (23.96%) | 0 | 0 | 0.3% | 1.59% | 11.72% |
| 2026-03-31 | 149.0 (-2.3%) | 96 (47.69%) | 0 | 0 | 0.24% | 1.72% | 12.55% |
| 2026-03-30 | 152.5 (-0.33%) | 65 (-65.24%) | 0 | 0 | 0.16% | 1.71% | 13.48% |
| 2026-03-27 | 153.0 (-5.26%) | 187 (9.36%) | 0 | 0 | 0.47% | 1.8% | 15.28% |
| 2026-03-26 | 161.5 (-7.18%) | 171 (1.79%) | 0 | 0 | 0.43% | 1.96% | 16.07% |
| 2026-03-25 | 174.0 (4.82%) | 168 (80.65%) | 0 | 0 | 0.42% | 2.02% | 16.2% |
| 2026-03-24 | 166.0 (-9.78%) | 93 (-7.92%) | 0 | 0 | 0.23% | 2.3% | 16.24% |
| 2026-03-23 | 184.0 (-9.8%) | 101 (-59.92%) | 0 | 0 | 0.25% | 3.02% | 16.69% |
| 2026-03-20 | 204.0 (-9.13%) | 252 (29.23%) | 0 | 0 | 0.63% | 4.22% | 17.54% |
| 2026-03-19 | 224.5 (9.78%) | 195 (-30.11%) | 0 | 0 | 0.49% | 4.74% | 17.36% |
| 2026-03-18 | 204.5 (9.95%) | 279 (-26.58%) | 0 | 0 | 0.7% | 4.71% | 17.57% |
| 2026-03-17 | 186.0 (4.49%) | 380 (-34.6%) | 0 | 0 | 0.95% | 4.56% | 17.51% |
| 2026-03-16 | 178.0 (9.88%) | 581 (26.58%) | 66 | 11.36 | 1.45% | 4.52% | 17.14% |
| 2026-03-13 | 162.0 (9.83%) | 459 (148.11%) | 76 | 16.56 | 1.15% | 3.45% | 17.62% |
| 2026-03-12 | 147.5 (9.67%) | 185 (-15.14%) | 1 | 0.54 | 0.46% | 3.23% | 21.09% |
| 2026-03-11 | 134.5 (9.8%) | 218 (-39.94%) | 0 | 0.0 | 0.55% | 3.4% | 25.64% |
| 2026-03-10 | 122.5 (4.26%) | 363 (134.19%) | 183 | 50.41 | 0.91% | 3.97% | 26.67% |
| 2026-03-09 | 117.5 (-4.47%) | 155 (-58.11%) | 44 | 28.39 | 0.39% | 4.23% | 29.27% |
| 2026-03-06 | 123.0 (7.89%) | 370 (46.25%) | 163 | 44.05 | 0.92% | 5.81% | 30.82% |
| 2026-03-05 | 114.0 (4.59%) | 253 (-43.53%) | 91 | 35.97 | 0.63% | 6.15% | 30.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 109.0 (-9.92%) | 448 (-4.07%) | 118 | 26.34 | 1.12% | 6.07% | 30.39% |
| 2026-03-03 | 121.0 (-5.1%) | 467 (-40.66%) | 208 | 44.54 | 1.17% | 5.41% | 29.78% |
| 2026-03-02 | 127.5 (-9.89%) | 787 (55.84%) | 253 | 32.15 | 1.97% | 4.92% | 28.84% |
| 2026-02-26 | 141.5 (9.27%) | 505 (130.59%) | 0 | 0 | 1.26% | 4.06% | 27.43% |
| 2026-02-25 | 129.5 (9.75%) | 219 (18.38%) | 0 | 0 | 0.55% | 3.25% | 26.58% |
| 2026-02-24 | 118.0 (0.43%) | 185 (-32.48%) | 0 | 0 | 0.46% | 3.4% | 26.38% |
| 2026-02-23 | 117.5 (-2.89%) | 274 (-37.87%) | 0 | 0 | 0.69% | 3.57% | 26.14% |
| 2026-02-11 | 121.0 (10.0%) | 441 (143.65%) | 0 | 0 | 1.1% | 3.46% | 25.86% |
| 2026-02-10 | 110.0 (0.92%) | 181 (-35.36%) | 0 | 0 | 0.45% | 4.3% | 25.55% |
| 2026-02-09 | 109.0 (2.35%) | 280 (11.55%) | 0 | 0 | 0.7% | 8.46% | 25.8% |
| 2026-02-06 | 106.5 (-9.36%) | 251 (7.73%) | 0 | 0 | 0.63% | 12.78% | 25.91% |
| 2026-02-05 | 117.5 (0.86%) | 233 (-69.94%) | 0 | 0 | 0.58% | 13.73% | 26.64% |
| 2026-02-04 | 116.5 (-6.8%) | 775 (-58.02%) | 0 | 0 | 1.94% | 16.65% | 27.28% |
| 2026-02-03 | 125.0 (1.63%) | 1846 (-7.93%) | 1109 | 60.08 | 4.61% | 16.65% | 26.0% |
| 2026-02-02 | 123.0 (9.82%) | 2005 (217.25%) | 1117 | 55.71 | 5.01% | 12.35% | 22.19% |
| 2026-01-30 | 112.0 (9.8%) | 632 (-54.92%) | 200 | 31.65 | 1.58% | 8.14% | 18.17% |
| 2026-01-29 | 102.0 (9.56%) | 1402 (81.14%) | 624 | 44.51 | 3.5% | 7.08% | 17.3% |
| 2026-01-28 | 93.1 (9.92%) | 774 (500.0%) | 153 | 19.77 | 1.93% | 3.81% | 14.59% |
| 2026-01-27 | 84.7 (-2.42%) | 129 (-59.81%) | 33 | 25.58 | 0.32% | 2.42% | 13.41% |
| 2026-01-26 | 86.8 (2.36%) | 321 (56.59%) | 83 | 25.86 | 0.8% | 2.51% | 13.58% |
| 2026-01-23 | 84.8 (3.04%) | 205 (120.43%) | 56 | 27.32 | 0.51% | 2.05% | 13.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 82.3 (0.61%) | 93 (-57.73%) | 18 | 19.35 | 0.23% | 1.76% | 13.28% |
| 2026-01-21 | 81.8 (-2.5%) | 220 (32.53%) | 27 | 12.27 | 0.55% | 1.93% | 13.4% |
| 2026-01-20 | 83.9 (-2.33%) | 166 (20.29%) | 62 | 37.35 | 0.41% | 2.18% | 13.32% |
| 2026-01-19 | 85.9 (2.02%) | 138 (55.06%) | 25 | 18.12 | 0.34% | 2.47% | 14.31% |
| 2026-01-16 | 84.2 (1.32%) | 89 (-44.72%) | 22 | 24.72 | 0.22% | 2.94% | 15.22% |
| 2026-01-15 | 83.1 (-1.66%) | 161 (-49.37%) | 30 | 18.63 | 0.4% | 4.07% | 17.19% |
| 2026-01-14 | 84.5 (0.48%) | 318 (12.37%) | 150 | 47.17 | 0.8% | 4.89% | 22.57% |
| 2026-01-13 | 84.1 (-2.1%) | 283 (-12.92%) | 80 | 28.27 | 0.71% | 4.76% | 23.34% |
| 2026-01-12 | 85.9 (-1.49%) | 325 (-39.81%) | 110 | 33.85 | 0.81% | 4.85% | 23.54% |
| 2026-01-09 | 87.2 (-4.28%) | 540 (10.43%) | 229 | 42.41 | 1.35% | 5.03% | 23.9% |
| 2026-01-08 | 91.1 (2.13%) | 489 (83.83%) | 213 | 43.56 | 1.22% | 4.4% | 24.26% |
| 2026-01-07 | 89.2 (0.0%) | 266 (-16.88%) | 113 | 42.48 | 0.66% | 3.96% | 24.7% |
| 2026-01-06 | 89.2 (1.94%) | 320 (-19.19%) | 128 | 40.0 | 0.8% | 4.05% | 26.03% |
| 2026-01-05 | 87.5 (-1.13%) | 396 (37.98%) | 176 | 44.44 | 0.99% | 3.75% | 26.31% |
| 2026-01-02 | 88.5 (4.36%) | 287 (-9.18%) | 86 | 29.97 | 0.72% | 3.21% | 25.47% |
| 2025-12-31 | 84.8 (-2.86%) | 316 (4.98%) | 126 | 39.87 | 0.79% | 3.05% | 25.12% |
| 2025-12-30 | 87.3 (4.18%) | 301 (50.5%) | 125 | 41.53 | 0.75% | 2.61% | 24.59% |
| 2025-12-29 | 83.8 (-0.24%) | 200 (12.36%) | 62 | 31.0 | 0.5% | 2.33% | 24.19% |
| 2025-12-26 | 84.0 (-1.98%) | 178 (-20.89%) | 66 | 37.08 | 0.45% | 3.24% | 24.19% |
| 2025-12-24 | 85.7 (-0.35%) | 225 (59.57%) | 91 | 40.44 | 0.56% | 4.05% | 25.55% |
| 2025-12-23 | 86.0 (-1.71%) | 141 (-25.79%) | 49 | 34.75 | 0.35% | 5.68% | 25.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 87.5 (0.0%) | 190 (-66.19%) | 87 | 45.79 | 0.47% | 11.11% | 26.82% |
| 2025-12-19 | 87.5 (-1.69%) | 562 (12.18%) | 315 | 56.05 | 1.41% | 12.2% | 27.53% |
| 2025-12-18 | 89.0 (-5.92%) | 501 (-42.94%) | 215 | 42.91 | 1.25% | 11.7% | 26.26% |
| 2025-12-17 | 94.6 (7.13%) | 878 (-62.01%) | 506 | 57.63 | 2.2% | 11.62% | 25.09% |
| 2025-12-16 | 88.3 (-4.23%) | 2311 (267.41%) | 1352 | 58.5 | 5.78% | 11.14% | 23.07% |
| 2025-12-15 | 92.2 (9.89%) | 629 (74.24%) | 177 | 28.14 | 1.57% | 7.02% | 17.82% |
| 2025-12-12 | 83.9 (3.33%) | 361 (-23.19%) | 146 | 40.44 | 0.9% | 7.44% | 16.48% |
| 2025-12-11 | 81.2 (-4.58%) | 470 (-31.29%) | 134 | 28.51 | 1.18% | 7.62% | 21.17% |
| 2025-12-10 | 85.1 (4.03%) | 684 (3.32%) | 322 | 47.08 | 1.71% | 6.6% | 20.36% |
| 2025-12-09 | 81.8 (4.07%) | 662 (-17.25%) | 336 | 50.76 | 1.65% | 5.25% | 18.46% |
| 2025-12-08 | 78.6 (4.94%) | 800 (85.19%) | 464 | 58.0 | 2.0% | 3.86% | 16.82% |
| 2025-12-05 | 74.9 (9.99%) | 432 (596.77%) | 161 | 37.27 | 1.08% | 2.21% | 14.56% |
| 2025-12-04 | 68.1 (1.49%) | 62 (-57.24%) | 20 | 32.26 | 0.15% | 1.62% | 13.55% |
| 2025-12-03 | 67.1 (-1.61%) | 145 (36.79%) | 51 | 35.17 | 0.36% | 3.28% | 13.76% |
| 2025-12-02 | 68.2 (-3.4%) | 106 (-22.63%) | 21 | 19.81 | 0.27% | 3.89% | 13.63% |
| 2025-12-01 | 70.6 (1.58%) | 137 (-31.5%) | 43 | 31.39 | 0.34% | 4.83% | 13.89% |
| 2025-11-28 | 69.5 (-2.8%) | 200 (-72.34%) | 37 | 18.5 | 0.5% | 5.68% | 14.52% |
| 2025-11-27 | 71.5 (2.58%) | 723 (86.34%) | 405 | 56.02 | 1.81% | 5.32% | 14.19% |
| 2025-11-26 | 69.7 (8.23%) | 388 (-20.0%) | 168 | 43.3 | 0.97% | 3.59% | 12.4% |
| 2025-11-25 | 64.4 (3.54%) | 485 (1.89%) | 217 | 44.74 | 1.21% | 2.79% | 11.98% |
| 2025-11-24 | 62.2 | 476 (765.45%) | 201 | 42.23 | 1.19% | 2.11% | 11.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 58.5 | 55 (66.67%) | 0 | 0 | 0.14% | 1.15% | 12.01% |
| 2025-11-20 | 61.3 | 33 (-52.17%) | 0 | 0 | 0.08% | 1.75% | 12.9% |
| 2025-11-19 | 61.3 | 69 (-67.3%) | 0 | 0 | 0.17% | 2.4% | 13.59% |
| 2025-11-18 | 60.8 | 211 (126.88%) | 0 | 0 | 0.53% | 2.55% | 13.98% |
| 2025-11-17 | 63.9 | 93 (-21.85%) | 0 | 0 | 0.23% | 2.42% | 14.1% |
| 2025-11-14 | 66.6 | 119 (-47.81%) | 0 | 0 | 0.4% | 2.51% | 15.04% |
| 2025-11-13 | 71.4 | 228 (100.0%) | 0 | 0 | 0.76% | 2.54% | 15.54% |
| 2025-11-12 | 68.0 | 114 (-33.33%) | 0 | 0 | 0.38% | 2.2% | 15.8% |
| 2025-11-11 | 68.3 | 171 (40.16%) | 0 | 0 | 0.57% | 2.18% | 16.29% |
| 2025-11-10 | 67.7 | 122 (-4.69%) | 0 | 0 | 0.41% | 2.21% | 15.94% |
| 2025-11-07 | 68.7 | 128 (2.4%) | 0 | 0 | 0.43% | 2.89% | 15.99% |
| 2025-11-06 | 72.0 | 125 (16.82%) | 0 | 0 | 0.42% | 2.81% | 16.1% |
| 2025-11-05 | 74.0 | 107 (-41.21%) | 0 | 0 | 0.36% | 3.01% | 16.12% |
| 2025-11-04 | 72.6 | 182 (-44.17%) | 0 | 0 | 0.61% | 3.52% | 16.87% |
| 2025-11-03 | 73.4 | 326 (219.61%) | 0 | 0 | 1.09% | 4.38% | 19.38% |
| 2025-10-31 | 79.0 | 102 (-44.86%) | 0 | 0 | 0.34% | 5.06% | 18.82% |
| 2025-10-30 | 79.0 | 185 (-29.39%) | 0 | 0 | 0.62% | 5.8% | 19.46% |
| 2025-10-29 | 83.8 | 262 (-40.32%) | 0 | 0 | 0.87% | 5.98% | 20.4% |
| 2025-10-28 | 82.0 | 439 (-17.33%) | 0 | 0 | 1.46% | 5.73% | 20.34% |
| 2025-10-27 | 90.4 | 531 (63.89%) | 0 | 0 | 1.77% | 5.09% | 19.96% |
| 2025-10-23 | 86.4 | 324 (35.56%) | 0 | 0 | 1.08% | 4.57% | 19.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 78.6 | 239 (28.49%) | 0 | 0 | 0.8% | 4.39% | 18.85% |
| 2025-10-21 | 83.5 | 186 (-25.0%) | 0 | 0 | 0.62% | 4.61% | 18.36% |
| 2025-10-20 | 87.0 | 248 (-33.69%) | 0 | 0 | 0.83% | 4.86% | 18.44% |
| 2025-10-17 | 89.7 | 374 (38.52%) | 0 | 0 | 1.25% | 4.25% | 18.22% |
| 2025-10-16 | 86.4 | 270 (-11.18%) | 0 | 0 | 0.9% | 3.46% | 17.8% |
| 2025-10-15 | 78.6 | 304 (16.03%) | 0 | 0 | 1.01% | 3.1% | 18.3% |
| 2025-10-14 | 71.5 | 262 (296.97%) | 0 | 0 | 0.87% | 2.52% | 17.71% |
| 2025-10-13 | 67.6 | 66 (-51.47%) | 0 | 0 | 0.22% | 2.75% | 17.61% |
| 2025-10-09 | 69.1 | 136 (-16.05%) | 0 | 0 | 0.45% | 5.66% | 18.23% |
| 2025-10-08 | 71.8 | 162 (23.66%) | 0 | 0 | 0.54% | 5.72% | 18.37% |
| 2025-10-07 | 69.3 | 131 (-60.42%) | 0 | 0 | 0.44% | 6.16% | 18.33% |
| 2025-10-03 | 69.7 | 331 (-64.67%) | 0 | 0 | 1.1% | 7.28% | 18.5% |
| 2025-10-02 | 72.5 | 937 (500.64%) | 0 | 0 | 3.12% | 6.99% | 18.56% |
| 2025-10-01 | 66.5 | 156 (-46.94%) | 0 | 0 | 0.52% | 4.96% | 15.65% |
| 2025-09-30 | 60.5 | 294 (-37.04%) | 0 | 0 | 0.98% | 5.35% | 15.34% |
| 2025-09-26 | 55.0 | 467 (91.39%) | 0 | 0 | 1.56% | 5.2% | 14.64% |
| 2025-09-25 | 50.0 | 244 (-25.15%) | 0 | 0 | 0.81% | 3.94% | 13.41% |
| 2025-09-24 | 51.8 | 326 (19.41%) | 0 | 0 | 1.09% | 3.84% | 12.79% |
| 2025-09-23 | 48.95 | 273 (9.64%) | 0 | 0 | 0.91% | 3.35% | 11.89% |
| 2025-09-22 | 44.5 | 249 (173.63%) | 0 | 0 | 0.83% | 3.27% | 11.27% |
| 2025-09-19 | 47.85 | 91 (-57.08%) | 0 | 0 | 0.3% | 3.84% | 10.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 50.0 | 212 (17.78%) | 0 | 0 | 0.71% | 3.96% | 11.52% |
| 2025-09-17 | 50.4 | 180 (-27.42%) | 0 | 0 | 0.6% | 4.03% | 10.98% |
| 2025-09-16 | 49.9 | 248 (-41.23%) | 0 | 0 | 0.83% | 4.26% | 12.2% |
| 2025-09-15 | 47.65 | 422 (234.92%) | 0 | 0 | 1.41% | 4.03% | 12.28% |
| 2025-09-12 | 43.35 | 126 (-45.69%) | 0 | 0 | 0.42% | 3.13% | 11.7% |
| 2025-09-11 | 43.7 | 232 (-7.57%) | 0 | 0 | 0.77% | 3.31% | 13.15% |
| 2025-09-10 | 47.9 | 251 (41.01%) | 0 | 0 | 0.84% | 3.71% | 15.9% |
| 2025-09-09 | 53.0 | 178 (17.88%) | 0 | 0 | 0.59% | 3.08% | 15.32% |
| 2025-09-08 | 54.1 | 151 (-17.03%) | 0 | 0 | 0.5% | 2.7% | 15.26% |
| 2025-09-05 | 51.2 | 182 (-48.0%) | 0 | 0 | 0.61% | 2.47% | 15.2% |
| 2025-09-04 | 51.7 | 350 (464.52%) | 0 | 0 | 1.17% | 2.2% | 15.29% |
| 2025-09-03 | 54.1 | 62 (-3.12%) | 0 | 0 | 0.21% | 1.22% | 14.29% |
| 2025-09-02 | 52.2 | 64 (-22.89%) | 0 | 0 | 0.21% | 1.2% | 14.27% |
| 2025-09-01 | 54.7 | 83 (-17.0%) | 0 | 0 | 0.28% | 1.27% | 14.26% |
| 2025-08-29 | 55.6 | 100 (75.44%) | 0 | 0 | 0.33% | 1.39% | 14.23% |
| 2025-08-28 | 58.2 | 57 (1.79%) | 0 | 0 | 0.19% | 2.05% | 14.15% |
| 2025-08-27 | 59.7 | 56 (-34.88%) | 0 | 0 | 0.19% | 2.03% | 14.19% |
| 2025-08-26 | 60.5 | 86 (-26.5%) | 0 | 0 | 0.29% | 3.66% | 14.21% |
| 2025-08-25 | 59.5 | 117 (-60.87%) | 0 | 0 | 0.39% | 4.28% | 14.14% |
| 2025-08-22 | 62.0 | 299 (498.0%) | 0 | 0 | 1.0% | 4.72% | 13.89% |
| 2025-08-21 | 62.3 | 50 (-90.83%) | 0 | 0 | 0.17% | 5.59% | 12.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 69.2 | 545 (100.37%) | 0 | 0 | 1.82% | 8.95% | 12.85% |
| 2025-08-19 | 63.0 | 272 (9.24%) | 0 | 0 | 0.91% | 7.38% | 11.15% |
| 2025-08-18 | 59.0 | 249 (-55.61%) | 0 | 0 | 0.83% | 7.02% | 10.33% |
| 2025-08-15 | 60.2 | 561 (-46.93%) | 0 | 0 | 1.87% | 6.62% | 9.68% |
| 2025-08-14 | 60.2 | 1057 (1290.79%) | 0 | 0 | 3.52% | 5.45% | 8.02% |
| 2025-08-13 | 54.8 | 76 (-53.09%) | 0 | 0 | 0.25% | 2.1% | 4.76% |
| 2025-08-12 | 49.85 | 162 (23.66%) | 0 | 0 | 0.54% | 2.03% | 4.84% |
| 2025-08-11 | 45.35 | 131 (-37.32%) | 0 | 0 | 0.44% | 1.7% | 5.11% |
| 2025-08-08 | 41.25 | 209 (301.92%) | 0 | 0 | 0.7% | 1.5% | 5.24% |
| 2025-08-07 | 37.5 | 52 (-7.14%) | 0 | 0 | 0.17% | 1.06% | 5.7% |
| 2025-08-06 | 37.8 | 56 (-8.2%) | 0 | 0 | 0.19% | 1.11% | 5.79% |
| 2025-08-05 | 38.5 | 61 (-15.28%) | 0 | 0 | 0.2% | 1.14% | 5.65% |
| 2025-08-04 | 38.45 | 72 (-5.26%) | 0 | 0 | 0.24% | 1.15% | 5.46% |
| 2025-08-01 | 39.4 | 76 (10.14%) | 0 | 0 | 0.25% | 1.05% | 5.26% |
| 2025-07-31 | 38.0 | 69 (7.81%) | 0 | 0 | 0.23% | 0.87% | 5.2% |
| 2025-07-30 | 38.0 | 64 (-1.54%) | 0 | 0 | 0.21% | 0.69% | 5.2% |
| 2025-07-29 | 37.0 | 65 (62.5%) | 0 | 0 | 0.22% | 0.59% | 5.28% |
| 2025-07-28 | 35.8 | 40 (73.91%) | 0 | 0 | 0.13% | 0.47% | 5.16% |
| 2025-07-25 | 34.6 | 23 (43.75%) | 0 | 0 | 0.08% | 0.51% | 5.09% |
| 2025-07-24 | 34.6 | 16 (-52.94%) | 0 | 0 | 0.05% | 0.65% | 5.08% |
| 2025-07-23 | 34.6 | 34 (25.93%) | 0 | 0 | 0.11% | 0.85% | 5.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 35.2 | 27 (-48.08%) | 0 | 0 | 0.09% | 1.07% | 4.98% |
| 2025-07-21 | 35.0 | 52 (-20.0%) | 0 | 0 | 0.17% | 1.79% | 4.92% |
| 2025-07-18 | 36.4 | 65 (-16.67%) | 0 | 0 | 0.22% | 2.19% | 4.76% |
| 2025-07-17 | 36.4 | 78 (-22.0%) | 0 | 0 | 0.26% | 3.13% | 4.55% |
| 2025-07-16 | 38.75 | 100 (-58.85%) | 0 | 0 | 0.33% | 3.13% | 4.31% |
| 2025-07-15 | 38.3 | 243 (42.94%) | 0 | 0 | 0.81% | 2.85% | 4.0% |
| 2025-07-14 | 37.35 | 170 (-51.15%) | 0 | 0 | 0.57% | 2.05% | 3.21% |
| 2025-07-11 | 37.1 | 348 (340.51%) | 0 | 0 | 1.16% | 1.52% | 2.65% |
| 2025-07-10 | 33.75 | 79 (464.29%) | 0 | 0 | 0.26% | 0.55% | 1.5% |
| 2025-07-09 | 30.7 | 14 (366.67%) | 0 | 0 | 0.05% | 0.52% | 1.27% |
| 2025-07-08 | 30.7 | 3 (-75.0%) | 0 | 0 | 0.01% | 0.76% | 1.23% |
| 2025-07-07 | 30.6 | 12 (-78.95%) | 0 | 0 | 0.04% | 0.86% | 1.22% |
| 2025-07-04 | 29.0 | 57 (-18.57%) | 0 | 0 | 0.19% | 0.87% | 1.18% |
| 2025-07-03 | 29.7 | 70 (-19.54%) | 0 | 0 | 0.23% | 0.76% | 1.0% |
| 2025-07-02 | 28.9 | 87 (180.65%) | 0 | 0 | 0.29% | 0.57% | 0.77% |
| 2025-07-01 | 26.3 | 31 (82.35%) | 0 | 0 | 0.1% | 0.3% | 0.48% |
| 2025-06-30 | 26.05 | 17 (-22.73%) | 0 | 0 | 0.06% | 0.23% | 0.4% |
| 2025-06-27 | 26.25 | 22 (69.23%) | 0 | 0 | 0.07% | 0.18% | 0.35% |
| 2025-06-26 | 27.15 | 13 (116.67%) | 0 | 0 | 0.04% | 0.11% | 0.28% |
| 2025-06-25 | 27.55 | 6 (-40.0%) | 0 | 0 | 0.02% | 0.09% | 0.25% |
| 2025-06-24 | 27.8 | 10 (400.0%) | 0 | 0 | 0.03% | 0.09% | 0.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 28.25 | 2 (0.0%) | 0 | 0 | 0.01% | 0.08% | 0.21% |
| 2025-06-20 | 28.4 | 2 (-66.67%) | 0 | 0 | 0.01% | 0.08% | 0.2% |
| 2025-06-19 | 28.5 | 6 (-25.0%) | 0 | 0 | 0.02% | 0.08% | 0.2% |
| 2025-06-18 | 28.3 | 8 (33.33%) | 0 | 0 | 0.03% | 0.09% | 0.2% |
| 2025-06-17 | 29.0 | 6 (500.0%) | 0 | 0 | 0.02% | 0.07% | 0.19% |
| 2025-06-16 | 28.25 | 1 (N/A) | 0 | 0 | 0.0% | 0.06% | 0.18% |
| 2025-06-13 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-12 | 27.75 | 3 (N/A) | 0 | 0 | 0.01% | 0.06% | 0.19% |
| 2025-06-11 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-10 | 28.95 | 10 (400.0%) | 0 | 0 | 0.03% | 0.05% | 0.19% |
| 2025-06-09 | 27.75 | 2 (100.0%) | 0 | 0 | 0.01% | 0.02% | 0.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 212.0 (-0.7%) | 486 (-76.78%) | 217 | 44.65 |
| 2026-05-29 | 213.5 (-9.34%) | 2093 (147.69%) | 734 | 35.07 |
| 2026-05-22 | 235.5 (14.88%) | 845 (-36.47%) | 160 | 18.93 |
| 2026-05-15 | 205.0 (-8.69%) | 1330 (-38.79%) | 446 | 33.53 |
| 2026-05-08 | 224.5 (-9.48%) | 2173 (564.53%) | 645 | 29.68 |
| 2026-04-30 | 248.0 (5.76%) | 327 (-82.48%) | 0 | 0.0 |
| 2026-04-24 | 234.5 (-9.81%) | 1866 (-56.24%) | 675 | 36.17 |
| 2026-04-17 | 260.0 (33.33%) | 4264 (99.72%) | 1976 | 46.34 |
| 2026-04-10 | 195.0 (30.0%) | 2135 (454.55%) | 765 | 35.83 |
| 2026-04-02 | 150.0 (-1.96%) | 385 (-46.53%) | 0 | 0.0 |
| 2026-03-27 | 153.0 (-25.0%) | 720 (-57.32%) | 0 | 0.0 |
| 2026-03-20 | 204.0 (25.93%) | 1687 (22.25%) | 66 | 3.91 |
| 2026-03-13 | 162.0 (31.71%) | 1380 (-40.65%) | 304 | 22.03 |
| 2026-03-06 | 123.0 (-13.07%) | 2325 (96.53%) | 833 | 35.83 |
| 2026-02-26 | 141.5 (16.94%) | 1183 (31.15%) | 0 | 0.0 |
| 2026-02-11 | 121.0 (13.62%) | 902 (-82.35%) | 0 | 0.0 |
| 2026-02-06 | 106.5 (-4.91%) | 5110 (56.84%) | 2226 | 43.56 |
| 2026-01-30 | 112.0 (32.08%) | 3258 (296.35%) | 1093 | 33.55 |
| 2026-01-23 | 84.8 (0.71%) | 822 (-30.1%) | 188 | 22.87 |
| 2026-01-16 | 84.2 (-3.44%) | 1176 (-41.52%) | 392 | 33.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 87.2 (-1.47%) | 2011 (600.7%) | 859 | 42.72 |
| 2026-01-02 | 88.5 (5.36%) | 287 (-60.9%) | 86 | 29.97 |
| 2025-12-26 | 84.0 (-4.0%) | 734 (-84.96%) | 293 | 39.92 |
| 2025-12-19 | 87.5 (4.29%) | 4881 (63.96%) | 2565 | 52.55 |
| 2025-12-12 | 83.9 (12.02%) | 2977 (237.53%) | 1402 | 47.09 |
| 2025-12-05 | 74.9 (7.77%) | 882 (-61.18%) | 296 | 33.56 |
| 2025-11-28 | 69.5 (18.8%) | 2272 (392.84%) | 1028 | 45.25 |
| 2025-11-21 | 58.5 (-12.16%) | 461 (-38.86%) | 0 | 0 |
| 2025-11-14 | 66.6 (-3.06%) | 754 (-13.13%) | 0 | 0 |
| 2025-11-07 | 68.7 (-13.04%) | 868 (-42.86%) | 0 | 0 |
| 2025-10-31 | 79.0 (-8.56%) | 1519 (52.36%) | 0 | 0 |
| 2025-10-23 | 86.4 (-3.68%) | 997 (-21.87%) | 0 | 0 |
| 2025-10-17 | 89.7 (29.81%) | 1276 (197.44%) | 0 | 0 |
| 2025-10-09 | 69.1 (-0.86%) | 429 (-75.03%) | 0 | 0 |
| 2025-10-03 | 69.7 (26.73%) | 1718 (10.2%) | 0 | 0 |
| 2025-09-26 | 55.0 (14.94%) | 1559 (35.21%) | 0 | 0 |
| 2025-09-19 | 47.85 (10.38%) | 1153 (22.92%) | 0 | 0 |
| 2025-09-12 | 43.35 (-15.33%) | 938 (26.59%) | 0 | 0 |
| 2025-09-05 | 51.2 (-7.91%) | 741 (78.12%) | 0 | 0 |
| 2025-08-29 | 55.6 (-10.32%) | 416 (-70.6%) | 0 | 0 |
| 2025-08-22 | 62.0 (2.99%) | 1415 (-28.79%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 60.2 (45.94%) | 1987 (341.56%) | 0 | 0 |
| 2025-08-08 | 41.25 (4.7%) | 450 (43.31%) | 0 | 0 |
| 2025-08-01 | 39.4 (13.87%) | 314 (106.58%) | 0 | 0 |
| 2025-07-25 | 34.6 (-4.95%) | 152 (-76.83%) | 0 | 0 |
| 2025-07-18 | 36.4 (-1.89%) | 656 (43.86%) | 0 | 0 |
| 2025-07-11 | 37.1 (27.93%) | 456 (74.05%) | 0 | 0 |
| 2025-07-04 | 29.0 (10.48%) | 262 (394.34%) | 0 | 0 |
| 2025-06-27 | 26.25 (-7.57%) | 53 (130.43%) | 0 | 0 |
| 2025-06-20 | 28.4 | 23 (N/A) | 0 | 0 |
| 2025-06-13 | None | 15 (N/A) | 0 | 0 |
| 2025-06-06 | 28.8 (-0.86%) | 4 (-55.56%) | 0 | 0 |
| 2025-05-29 | 29.05 (-0.51%) | 9 (0.0%) | 0 | 0 |
| 2025-05-23 | 29.2 (1.39%) | 9 (-47.06%) | 0 | 0 |
| 2025-05-16 | 28.8 (-6.19%) | 17 (-48.48%) | 0 | 0 |
| 2025-05-09 | 30.7 (-4.06%) | 33 (-8.33%) | 0 | 0 |
| 2025-05-02 | 32.0 (2.24%) | 36 (-45.45%) | 0 | 0 |
| 2025-04-25 | 31.3 | 66 (N/A) | 0 | 0 |
| 2025-04-18 | None | 163 (N/A) | 0 | 0 |
| 2025-04-11 | 23.85 (-12.96%) | 35 (483.33%) | 0 | 0 |
| 2025-04-02 | 27.4 (2.05%) | 6 (-80.0%) | 0 | 0 |
| 2025-03-28 | 26.85 (-3.42%) | 30 (-38.78%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 27.8 (-3.47%) | 49 (113.04%) | 0 | 0 |
| 2025-03-14 | 28.8 (-6.49%) | 23 (-25.81%) | 0 | 0 |
| 2025-03-07 | 30.8 (1.32%) | 31 (-36.73%) | 0 | 0 |
| 2025-02-27 | 30.4 (0.5%) | 49 (-37.97%) | 0 | 0 |
| 2025-02-21 | 30.25 (0.83%) | 79 (-26.85%) | 0 | 0 |
| 2025-02-14 | 30.0 (-8.95%) | 108 (134.78%) | 0 | 0 |
| 2025-02-07 | 32.95 (6.29%) | 46 (109.09%) | 0 | 0 |
| 2025-01-22 | 31.0 (-4.62%) | 22 (-58.36%) | 0 | 0 |
| 2025-01-17 | 32.5 (-7.01%) | 52 (32.27%) | 0 | 0 |
| 2025-01-10 | 34.95 (7.54%) | 39 (-95.18%) | 0 | 0 |
| 2025-01-03 | 32.5 (-2.84%) | 829 (2753.02%) | 0 | 0 |
| 2024-12-31 | 33.45 (1.06%) | 29 (-45.18%) | 0 | 0 |
| 2024-12-27 | 33.1 | 53 (N/A) | 0 | 0 |
| 2024-12-20 | None | 39 (N/A) | 0 | 0 |
| 2024-12-13 | 32.4 (3.85%) | 30 (-72.21%) | 0 | 0 |
| 2024-12-06 | 31.2 (-5.45%) | 107 (96.34%) | 0 | 0 |
| 2024-11-29 | 33.0 (-3.93%) | 55 (-34.92%) | 0 | 0 |
| 2024-11-22 | 34.35 (7.68%) | 84 (-65.35%) | 0 | 0 |
| 2024-11-15 | 31.9 (-2.3%) | 243 (469.55%) | 0 | 0 |
| 2024-11-08 | 32.65 (-0.15%) | 42 (-36.86%) | 0 | 0 |
| 2024-11-01 | 32.7 (-0.15%) | 67 (-53.48%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 32.75 (9.53%) | 145 (93.08%) | 0 | 0 |
| 2024-10-18 | 29.9 (-9.39%) | 75 (37.25%) | 0 | 0 |
| 2024-10-11 | 33.0 (-3.23%) | 55 (37.53%) | 0 | 0 |
| 2024-10-04 | 34.1 (-4.75%) | 39 (-62.96%) | 0 | 0 |
| 2024-09-27 | 35.8 (-2.32%) | 107 (49.47%) | 0 | 0 |
| 2024-09-20 | 36.65 (0.41%) | 72 (-30.26%) | 0 | 0 |
| 2024-09-13 | 36.5 (0.14%) | 103 (0.86%) | 0 | 0 |
| 2024-09-06 | 36.45 (-3.06%) | 102 (-48.93%) | 0 | 0 |
| 2024-08-30 | 37.6 (-0.92%) | 201 (-4.38%) | 0 | 0 |
| 2024-08-23 | 37.95 (3.55%) | 210 (108.88%) | 0 | 0 |
| 2024-08-16 | 36.65 (-2.27%) | 100 (-58.25%) | 0 | 0 |
| 2024-08-09 | 37.5 (4.17%) | 241 (205.26%) | 0 | 0 |
| 2024-08-02 | 36.0 (-1.91%) | 79 (51.73%) | 0 | 0 |
| 2024-07-26 | 36.7 (-3.04%) | 52 (-60.38%) | 0 | 0 |
| 2024-07-19 | 37.85 (-2.32%) | 131 (-82.73%) | 0 | 0 |
| 2024-07-12 | 38.75 (6.16%) | 760 (348.56%) | 0 | 0 |
| 2024-07-05 | 36.5 (-0.95%) | 169 (-27.73%) | 0 | 0 |
| 2024-06-28 | 36.85 (4.39%) | 234 (16.61%) | 0 | 0 |
| 2024-06-21 | 35.3 (-5.74%) | 201 (-16.52%) | 0 | 0 |
| 2024-06-14 | 37.45 (6.39%) | 241 (79.04%) | 0 | 0 |
| 2024-06-07 | 35.2 (-0.85%) | 134 (-57.91%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 35.5 (-1.25%) | 319 (21.04%) | 0 | 0 |
| 2024-05-24 | 35.95 (0.7%) | 264 (17.59%) | 0 | 0 |
| 2024-05-17 | 35.7 (-1.11%) | 224 (-76.98%) | 0 | 0 |
| 2024-05-10 | 36.1 (-8.84%) | 976 (128.14%) | 0 | 0 |
| 2024-05-03 | 39.6 (15.28%) | 427 (21.51%) | 0 | 0 |
| 2024-04-26 | 34.35 (8.02%) | 352 (-40.39%) | 0 | 0 |
| 2024-04-19 | 31.8 (-14.52%) | 590 (-71.04%) | 0 | 0 |
| 2024-04-12 | 37.2 (21.17%) | 2039 (121.75%) | 0 | 0 |
| 2024-04-03 | 30.7 (32.61%) | 919 (58.82%) | 0 | 0 |
| 2024-03-29 | 23.15 (-0.22%) | 579 (178.88%) | 0 | 0 |
| 2024-03-22 | 23.2 (-15.02%) | 207 (74.26%) | 0 | 0 |
| 2024-03-15 | 27.3 (-9.0%) | 119 (39.45%) | 0 | 0 |
| 2024-03-08 | 30.0 (-2.76%) | 85 (75.83%) | 0 | 0 |
| 2024-03-01 | 30.85 (-2.68%) | 48 (-63.21%) | 0 | 0 |
| 2024-02-23 | 31.7 (-8.12%) | 132 (64.82%) | 0 | 0 |
| 2024-02-16 | 34.5 (-1.29%) | 80 (344.68%) | 0 | 0 |
| 2024-02-05 | 34.95 (0.72%) | 18 (-90.77%) | 0 | 0 |
| 2024-02-02 | 34.7 (2.36%) | 195 (9.5%) | 0 | 0 |
| 2024-01-26 | 33.9 (-3.14%) | 178 (-69.13%) | 0 | 0 |
| 2024-01-19 | 35.0 (0.72%) | 577 (-19.79%) | 0 | 0 |
| 2024-01-12 | 34.75 (13.56%) | 720 (894.19%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 30.6 (-4.67%) | 72 (57.77%) | 0 | 0 |
| 2023-12-29 | 32.1 (0.0%) | 45 (-3.39%) | 0 | 0 |
| 2023-12-22 | 32.1 (-2.73%) | 47 (-52.53%) | 0 | 0 |
| 2023-12-15 | 33.0 (-7.56%) | 100 (-75.06%) | 0 | 0 |
| 2023-12-08 | 35.7 (-6.54%) | 401 (110.17%) | 0 | 0 |
| 2023-12-01 | 38.2 (17.18%) | 191 (437.86%) | 0 | 0 |
| 2023-11-24 | 32.6 (4.49%) | 35 (-17.21%) | 0 | 0 |
| 2023-11-17 | 31.2 (-6.02%) | 42 (-86.0%) | 0 | 0 |
| 2023-11-10 | 33.2 (9.93%) | 306 (1269.47%) | 0 | 0 |
| 2023-11-03 | 30.2 (-1.31%) | 22 (-47.87%) | 0 | 0 |
| 2023-10-27 | 30.6 (0.0%) | 42 (-9.42%) | 0 | 0 |
| 2023-10-20 | 30.6 (-12.82%) | 47 (-32.11%) | 0 | 0 |
| 2023-10-13 | 35.1 (-10.34%) | 69 (-23.54%) | 0 | 0 |
| 2023-10-06 | 39.15 | 91 (N/A) | 0 | 0 |
| 2023-09-28 | None | 4 (N/A) | 0 | 0 |
| 2023-09-22 | 36.0 (0.0%) | 55 (18.39%) | 0 | 0 |
| 2023-09-15 | 36.0 (1.27%) | 46 (-59.73%) | 0 | 0 |
| 2023-09-08 | 35.55 (-6.45%) | 116 (236.32%) | 0 | 0 |
| 2023-09-01 | 38.0 (2.15%) | 34 (20.32%) | 0 | 0 |
| 2023-08-25 | 37.2 (-1.98%) | 28 (-40.89%) | 0 | 0 |
| 2023-08-18 | 37.95 (-6.3%) | 48 (225.83%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 40.5 (3.85%) | 14 (-25.18%) | 0 | 0 |
| 2023-08-04 | 39.0 (-0.26%) | 19 (52.81%) | 0 | 0 |
| 2023-07-28 | 39.1 (4.27%) | 13 (-52.54%) | 0 | 0 |
| 2023-07-21 | 37.5 (-1.06%) | 27 (-0.22%) | 0 | 0 |
| 2023-07-14 | 37.9 (-1.56%) | 27 (32.79%) | 0 | 0 |
| 2023-07-07 | 38.5 (0.0%) | 20 (-54.99%) | 0 | 0 |
| 2023-06-30 | 38.5 (2.67%) | 46 (67.9%) | 0 | 0 |
| 2023-06-21 | 37.5 (1.63%) | 27 (-85.11%) | 0 | 0 |
| 2023-06-16 | 36.9 (14.24%) | 184 (129.65%) | 0 | 0 |
| 2023-06-09 | 32.3 (20.07%) | 80 (830.58%) | 0 | 0 |
| 2023-06-02 | 26.9 (0.19%) | 8 (-60.18%) | 0 | 0 |
| 2023-05-26 | 26.85 (1.32%) | 21 (-11.56%) | 0 | 0 |
| 2023-05-19 | 26.5 (-0.75%) | 24 (114.29%) | 0 | 0 |
| 2023-05-12 | 26.7 (-0.56%) | 11 (-40.58%) | 0 | 0 |
| 2023-05-05 | 26.85 (-1.83%) | 19 (51.7%) | 0 | 0 |
| 2023-04-28 | 27.35 (1.3%) | 12 (-19.2%) | 0 | 0 |
| 2023-04-21 | 27.0 (-1.82%) | 15 (-29.64%) | 0 | 0 |
| 2023-04-14 | 27.5 (-1.61%) | 22 (38.82%) | 0 | 0 |
| 2023-04-07 | 27.95 (-0.18%) | 16 (-67.37%) | 0 | 0 |
| 2023-03-31 | 28.0 (-1.58%) | 49 (34.34%) | 0 | 0 |
| 2023-03-24 | 28.45 (5.76%) | 36 (-29.59%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 26.9 (-3.41%) | 52 (100.27%) | 0 | 0 |
| 2023-03-10 | 27.85 (3.53%) | 25 (179.81%) | 0 | 0 |
| 2023-03-03 | 26.9 (0.19%) | 9 (-78.97%) | 0 | 0 |
| 2023-02-24 | 26.85 (1.51%) | 44 (95.32%) | 0 | 0 |
| 2023-02-17 | 26.45 (-2.4%) | 22 (-79.26%) | 0 | 0 |
| 2023-02-10 | 27.1 (-1.09%) | 108 (341.94%) | 0 | 0 |
| 2023-02-03 | 27.4 (-2.14%) | 24 (74.27%) | 0 | 0 |
| 2023-01-17 | 28.0 (1.27%) | 14 (-44.55%) | 0 | 0 |
| 2023-01-13 | 27.65 (-1.6%) | 25 (67.26%) | 0 | 0 |
| 2023-01-06 | 28.1 (-2.09%) | 15 (-72.04%) | 0 | 0 |
| 2022-12-30 | 28.7 (4.55%) | 54 (101.2%) | 0 | 0 |
| 2022-12-23 | 27.45 (-1.61%) | 27 (-80.82%) | 0 | 0 |
| 2022-12-16 | 27.9 (14.11%) | 141 (91.14%) | 0 | 0 |
| 2022-12-09 | 24.45 (2.73%) | 73 (-3.18%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。