| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 83.2 (-0.72%) | 506 (-16.64%) | 149 | 29.45 | 0.87% | 4.1% | 19.7% |
| 2026-06-02 | 83.8 (2.57%) | 607 (27.79%) | 183 | 30.15 | 1.04% | 4.13% | 19.17% |
| 2026-06-01 | 81.7 (-0.37%) | 475 (3.26%) | 117 | 24.63 | 0.81% | 3.59% | 18.62% |
| 2026-05-29 | 82.0 (1.49%) | 460 (32.18%) | 127 | 27.61 | 0.79% | 3.55% | 18.14% |
| 2026-05-28 | 80.8 (-0.62%) | 348 (-33.46%) | 99 | 28.45 | 0.6% | 3.9% | 17.56% |
| 2026-05-27 | 81.3 (0.87%) | 523 (79.11%) | 135 | 25.81 | 0.9% | 4.56% | 17.29% |
| 2026-05-26 | 80.6 (-0.98%) | 292 (-34.82%) | 71 | 24.32 | 0.5% | 5.57% | 16.57% |
| 2026-05-25 | 81.4 (0.12%) | 448 (-32.83%) | 114 | 25.45 | 0.77% | 6.96% | 16.37% |
| 2026-05-22 | 81.3 (0.87%) | 667 (-9.25%) | 199 | 29.84 | 1.14% | 10.02% | 15.81% |
| 2026-05-21 | 80.6 (-0.86%) | 735 (-33.84%) | 160 | 21.77 | 1.26% | 10.12% | 15.14% |
| 2026-05-20 | 81.3 (1.75%) | 1111 (0.54%) | 352 | 31.68 | 1.9% | 9.71% | 14.26% |
| 2026-05-19 | 79.9 (1.01%) | 1105 (-50.56%) | 427 | 38.64 | 1.89% | 7.98% | 12.79% |
| 2026-05-18 | 79.1 (0.51%) | 2235 (208.7%) | 971 | 43.45 | 3.83% | 6.28% | 11.24% |
| 2026-05-15 | 78.7 (9.92%) | 724 (46.86%) | 10 | 1.38 | 1.24% | 2.72% | 7.67% |
| 2026-05-14 | 71.6 (5.45%) | 493 (365.09%) | 76 | 15.42 | 0.84% | 1.8% | 6.72% |
| 2026-05-13 | 67.9 (-1.16%) | 106 (-5.36%) | 25 | 23.58 | 0.18% | 1.32% | 6.16% |
| 2026-05-12 | 68.7 (1.03%) | 112 (-28.21%) | 22 | 19.64 | 0.19% | 1.49% | 6.26% |
| 2026-05-11 | 68.0 (0.59%) | 156 (-15.22%) | 34 | 21.79 | 0.27% | 1.79% | 6.36% |
| 2026-05-08 | 67.6 (-0.73%) | 184 (-14.42%) | 51 | 27.72 | 0.32% | 1.85% | 6.25% |
| 2026-05-07 | 68.1 (-0.29%) | 215 (6.44%) | 56 | 26.05 | 0.37% | 1.74% | 6.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 68.3 (-0.58%) | 202 (-29.37%) | 46 | 22.77 | 0.35% | 1.7% | 6.0% |
| 2026-05-05 | 68.7 (-1.43%) | 286 (48.19%) | 43 | 15.03 | 0.49% | 1.52% | 5.74% |
| 2026-05-04 | 69.7 (-1.69%) | 193 (62.18%) | 31 | 16.06 | 0.33% | 1.34% | 5.36% |
| 2026-04-30 | 70.9 (-0.28%) | 119 (-37.7%) | 27 | 22.69 | 0.2% | 1.21% | 5.19% |
| 2026-04-29 | 71.1 (0.42%) | 191 (91.0%) | 57 | 29.84 | 0.33% | 1.48% | 5.24% |
| 2026-04-28 | 70.8 (0.28%) | 100 (-44.13%) | 13 | 13.0 | 0.17% | 1.53% | 5.14% |
| 2026-04-27 | 70.6 (-0.42%) | 179 (51.69%) | 33 | 18.44 | 0.31% | 1.79% | 5.19% |
| 2026-04-24 | 70.9 (0.71%) | 118 (-57.55%) | 28 | 23.73 | 0.2% | 1.83% | 5.03% |
| 2026-04-23 | 70.4 (-0.42%) | 278 (26.94%) | 84 | 30.22 | 0.48% | 1.89% | 4.99% |
| 2026-04-22 | 70.7 (1.14%) | 219 (-13.1%) | 31 | 14.16 | 0.38% | 1.7% | 4.63% |
| 2026-04-21 | 69.9 (-0.85%) | 252 (24.14%) | 39 | 15.48 | 0.43% | 1.61% | 4.54% |
| 2026-04-20 | 70.5 (-1.26%) | 203 (35.33%) | 48 | 23.65 | 0.35% | 1.46% | 4.32% |
| 2026-04-17 | 71.4 (-0.56%) | 150 (-11.76%) | 35 | 23.33 | 0.26% | 1.4% | 4.14% |
| 2026-04-16 | 71.8 (1.41%) | 170 (1.8%) | 35 | 20.59 | 0.29% | 1.3% | 4.17% |
| 2026-04-15 | 70.8 (1.43%) | 167 (3.73%) | 28 | 16.77 | 0.29% | 1.25% | 4.17% |
| 2026-04-14 | 69.8 (-0.14%) | 161 (-5.29%) | 30 | 18.63 | 0.28% | 1.16% | 4.24% |
| 2026-04-13 | 69.9 (1.01%) | 170 (80.85%) | 57 | 33.53 | 0.29% | 0.97% | 4.18% |
| 2026-04-10 | 69.2 (0.58%) | 94 (-32.37%) | 20 | 21.28 | 0.16% | 0.79% | 4.17% |
| 2026-04-09 | 68.8 (-0.86%) | 139 (24.11%) | 50 | 35.97 | 0.24% | 0.79% | 4.59% |
| 2026-04-08 | 69.4 (-0.43%) | 112 (124.0%) | 32 | 28.57 | 0.19% | 0.81% | 4.95% |
| 2026-04-07 | 69.7 (-0.43%) | 50 (-25.37%) | 14 | 28.0 | 0.09% | 0.84% | 5.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 70.0 (-0.14%) | 67 (-27.17%) | 10 | 14.93 | 0.11% | 0.97% | 5.62% |
| 2026-04-01 | 70.1 (1.01%) | 92 (-38.67%) | 18 | 19.57 | 0.16% | 1.01% | 5.83% |
| 2026-03-31 | 69.4 (-1.0%) | 150 (13.64%) | 19 | 12.67 | 0.26% | 1.01% | 6.23% |
| 2026-03-30 | 70.1 (-2.77%) | 132 (3.94%) | 19 | 14.39 | 0.23% | 0.87% | 6.36% |
| 2026-03-27 | 72.1 (1.41%) | 127 (45.98%) | 17 | 13.39 | 0.22% | 0.93% | 6.55% |
| 2026-03-26 | 71.1 (0.71%) | 87 (-6.45%) | 20 | 22.99 | 0.15% | 0.92% | 6.85% |
| 2026-03-25 | 70.6 (0.57%) | 93 (30.99%) | 24 | 25.81 | 0.16% | 0.94% | 7.06% |
| 2026-03-24 | 70.2 (-0.14%) | 71 (-57.49%) | 22 | 30.99 | 0.12% | 1.07% | 7.33% |
| 2026-03-23 | 70.3 (-2.36%) | 167 (41.53%) | 62 | 37.13 | 0.29% | 1.24% | 7.74% |
| 2026-03-20 | 72.0 (0.7%) | 118 (15.69%) | 26 | 22.03 | 0.2% | 1.31% | 10.51% |
| 2026-03-19 | 71.5 (-2.05%) | 102 (-39.29%) | 20 | 19.61 | 0.17% | 1.33% | 10.71% |
| 2026-03-18 | 73.0 (0.55%) | 168 (-1.75%) | 37 | 22.02 | 0.29% | 1.43% | 11.0% |
| 2026-03-17 | 72.6 (0.69%) | 171 (-17.79%) | 56 | 32.75 | 0.29% | 1.73% | 11.16% |
| 2026-03-16 | 72.1 (3.3%) | 208 (65.08%) | 34 | 16.35 | 0.36% | 2.03% | 11.07% |
| 2026-03-13 | 69.8 (0.43%) | 126 (-21.25%) | 31 | 24.6 | 0.22% | 2.37% | 10.85% |
| 2026-03-12 | 69.5 (1.02%) | 160 (-53.35%) | 39 | 24.38 | 0.27% | 2.4% | 10.91% |
| 2026-03-11 | 68.8 (2.38%) | 343 (-0.87%) | 90 | 26.24 | 0.59% | 2.45% | 11.02% |
| 2026-03-10 | 67.2 (3.07%) | 346 (-15.82%) | 42 | 12.14 | 0.59% | 2.43% | 10.85% |
| 2026-03-09 | 65.2 (-3.12%) | 411 (191.49%) | 80 | 19.46 | 0.7% | 2.22% | 10.72% |
| 2026-03-06 | 67.3 (0.0%) | 141 (-25.79%) | 30 | 21.28 | 0.24% | 1.93% | 10.41% |
| 2026-03-05 | 67.3 (1.2%) | 190 (-42.42%) | 34 | 17.89 | 0.33% | 2.2% | 10.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 66.5 (-1.63%) | 330 (46.67%) | 61 | 18.48 | 0.57% | 2.24% | 10.57% |
| 2026-03-03 | 67.6 (0.0%) | 225 (-6.64%) | 53 | 23.56 | 0.39% | 2.11% | 10.74% |
| 2026-03-02 | 67.6 (-0.73%) | 241 (-19.93%) | 46 | 19.09 | 0.41% | 2.25% | 11.0% |
| 2026-02-26 | 68.1 (-1.02%) | 301 (43.33%) | 46 | 15.28 | 0.52% | 4.9% | 11.06% |
| 2026-02-25 | 68.8 (-0.15%) | 210 (-17.32%) | 41 | 19.52 | 0.36% | 4.78% | 11.2% |
| 2026-02-24 | 68.9 (0.58%) | 254 (-18.06%) | 73 | 28.74 | 0.43% | 4.88% | 11.43% |
| 2026-02-23 | 68.5 (0.74%) | 310 (-82.63%) | 87 | 28.06 | 0.53% | 4.89% | 12.0% |
| 2026-02-11 | 68.0 (-7.48%) | 1785 (676.09%) | 452 | 25.32 | 3.06% | 4.57% | 12.04% |
| 2026-02-10 | 73.5 (1.1%) | 230 (-15.44%) | 42 | 18.26 | 0.39% | 1.65% | 9.6% |
| 2026-02-09 | 72.7 (-0.55%) | 272 (4.21%) | 53 | 19.49 | 0.47% | 1.54% | 10.4% |
| 2026-02-06 | 73.1 (-1.08%) | 261 (112.2%) | 46 | 17.62 | 0.45% | 1.45% | 11.51% |
| 2026-02-05 | 73.9 (-0.4%) | 123 (53.75%) | 35 | 28.46 | 0.21% | 1.42% | 11.89% |
| 2026-02-04 | 74.2 (0.54%) | 80 (-50.31%) | 23 | 28.75 | 0.14% | 1.67% | 12.4% |
| 2026-02-03 | 73.8 (-0.54%) | 161 (-28.12%) | 32 | 19.88 | 0.28% | 1.93% | 12.66% |
| 2026-02-02 | 74.2 (-0.8%) | 224 (-7.44%) | 67 | 29.91 | 0.38% | 2.0% | 12.69% |
| 2026-01-30 | 74.8 (-1.32%) | 242 (-9.36%) | 31 | 12.81 | 0.41% | 2.0% | 13.08% |
| 2026-01-29 | 75.8 (-1.94%) | 267 (14.1%) | 39 | 14.61 | 0.46% | 2.31% | 12.94% |
| 2026-01-28 | 77.3 (0.0%) | 234 (17.59%) | 77 | 32.91 | 0.4% | 2.5% | 12.85% |
| 2026-01-27 | 77.3 (-1.02%) | 199 (-11.56%) | 42 | 21.11 | 0.34% | 2.58% | 12.72% |
| 2026-01-26 | 78.1 (-0.89%) | 225 (-47.18%) | 36 | 16.0 | 0.39% | 2.9% | 12.55% |
| 2026-01-23 | 78.8 (1.94%) | 426 (12.7%) | 69 | 16.2 | 0.73% | 3.09% | 12.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 77.3 (0.91%) | 378 (36.46%) | 62 | 16.4 | 0.65% | 3.37% | 11.9% |
| 2026-01-21 | 76.6 (1.46%) | 277 (-28.05%) | 53 | 19.13 | 0.47% | 3.29% | 11.48% |
| 2026-01-20 | 75.5 (-0.66%) | 385 (12.9%) | 42 | 10.91 | 0.66% | 3.44% | 11.22% |
| 2026-01-19 | 76.0 (-0.78%) | 341 (-41.81%) | 66 | 19.35 | 0.58% | 3.97% | 10.67% |
| 2026-01-16 | 76.6 (-1.79%) | 586 (75.45%) | 56 | 9.56 | 1.0% | 4.97% | 10.44% |
| 2026-01-15 | 78.0 (-0.89%) | 334 (-8.24%) | 50 | 14.97 | 0.57% | 4.79% | 9.76% |
| 2026-01-14 | 78.7 (0.0%) | 364 (-47.7%) | 49 | 13.46 | 0.62% | 4.93% | 9.62% |
| 2026-01-13 | 78.7 (-3.67%) | 696 (-24.43%) | 153 | 21.98 | 1.19% | 4.71% | 9.27% |
| 2026-01-12 | 81.7 (-0.37%) | 921 (91.88%) | 247 | 26.82 | 1.58% | 3.82% | 8.42% |
| 2026-01-09 | 82.0 (2.5%) | 480 (14.01%) | 84 | 17.5 | 0.82% | 3.02% | 7.42% |
| 2026-01-08 | 80.0 (2.04%) | 421 (79.15%) | 102 | 24.23 | 0.72% | 2.48% | 7.34% |
| 2026-01-07 | 78.4 (0.0%) | 235 (35.06%) | 51 | 21.7 | 0.4% | 2.12% | 7.02% |
| 2026-01-06 | 78.4 (-1.26%) | 174 (-61.59%) | 43 | 24.71 | 0.3% | 1.99% | 7.02% |
| 2026-01-05 | 79.4 (1.15%) | 453 (177.91%) | 107 | 23.62 | 0.78% | 1.86% | 7.08% |
| 2026-01-02 | 78.5 (1.16%) | 163 (-23.47%) | 36 | 22.09 | 0.28% | 1.39% | 6.82% |
| 2025-12-31 | 77.6 (0.13%) | 213 (35.67%) | 62 | 29.11 | 0.36% | 1.27% | 6.95% |
| 2025-12-30 | 77.5 (-1.02%) | 157 (53.92%) | 36 | 22.93 | 0.27% | 1.14% | 7.43% |
| 2025-12-29 | 78.3 (1.03%) | 102 (-41.38%) | 18 | 17.65 | 0.17% | 1.08% | 7.9% |
| 2025-12-26 | 77.5 (-0.13%) | 174 (77.55%) | 42 | 24.14 | 0.3% | 1.02% | 9.39% |
| 2025-12-24 | 77.6 (-0.64%) | 98 (-25.76%) | 14 | 14.29 | 0.17% | 1.07% | 9.84% |
| 2025-12-23 | 78.1 (-0.38%) | 132 (7.32%) | 32 | 24.24 | 0.23% | 1.22% | 10.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 78.4 (-0.38%) | 123 (83.58%) | 32 | 26.02 | 0.21% | 1.43% | 10.86% |
| 2025-12-19 | 78.7 (1.16%) | 67 (-67.16%) | 19 | 28.36 | 0.11% | 1.49% | 11.9% |
| 2025-12-18 | 77.8 (-1.39%) | 204 (8.51%) | 38 | 18.63 | 0.35% | 1.72% | 13.48% |
| 2025-12-17 | 78.9 (0.25%) | 188 (-25.4%) | 53 | 28.19 | 0.32% | 1.94% | 13.76% |
| 2025-12-16 | 78.7 (-1.38%) | 252 (58.49%) | 49 | 19.44 | 0.43% | 2.37% | 13.77% |
| 2025-12-15 | 79.8 (-1.72%) | 159 (-22.06%) | 37 | 23.27 | 0.27% | 2.34% | 13.76% |
| 2025-12-12 | 81.2 (2.14%) | 204 (-38.55%) | 56 | 27.45 | 0.35% | 2.47% | 14.06% |
| 2025-12-11 | 79.5 (-1.61%) | 332 (-24.2%) | 86 | 25.9 | 0.57% | 2.48% | 15.24% |
| 2025-12-10 | 80.8 (-3.23%) | 438 (89.61%) | 99 | 22.6 | 0.75% | 2.42% | 15.19% |
| 2025-12-09 | 83.5 (0.36%) | 231 (-2.94%) | 66 | 28.57 | 0.4% | 2.08% | 15.07% |
| 2025-12-08 | 83.2 (0.36%) | 238 (14.98%) | 66 | 27.73 | 0.41% | 2.53% | 14.98% |
| 2025-12-05 | 82.9 (0.24%) | 207 (-31.46%) | 46 | 22.22 | 0.35% | 2.86% | 14.94% |
| 2025-12-04 | 82.7 (-1.78%) | 302 (27.97%) | 81 | 26.82 | 0.52% | 4.17% | 15.23% |
| 2025-12-03 | 84.2 (0.24%) | 236 (-52.42%) | 52 | 22.03 | 0.4% | 4.4% | 14.94% |
| 2025-12-02 | 84.0 (1.45%) | 496 (15.08%) | 122 | 24.6 | 0.85% | 4.72% | 14.79% |
| 2025-12-01 | 82.8 (0.98%) | 431 (-55.57%) | 154 | 35.73 | 0.74% | 4.57% | 14.44% |
| 2025-11-28 | 82.0 (0.49%) | 970 (121.46%) | 457 | 47.11 | 1.66% | 5.08% | 13.98% |
| 2025-11-27 | 81.6 (0.49%) | 438 (3.55%) | 119 | 27.17 | 0.75% | 5.11% | 12.67% |
| 2025-11-26 | 81.2 (2.65%) | 423 (4.44%) | 78 | 18.44 | 0.72% | 4.99% | 12.44% |
| 2025-11-25 | 79.1 (-1.86%) | 405 (-44.44%) | 115 | 28.4 | 0.69% | 4.6% | 11.95% |
| 2025-11-24 | 80.6 (4.54%) | 729 (-26.36%) | 236 | 32.37 | 1.25% | 4.33% | 11.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 77.1 (3.21%) | 990 (170.49%) | 427 | 43.13 | 1.7% | 3.65% | 11.05% |
| 2025-11-20 | 74.7 (1.08%) | 366 (88.66%) | 88 | 24.04 | 0.63% | 3.49% | 9.86% |
| 2025-11-19 | 73.9 (1.51%) | 194 (-21.46%) | 25 | 12.89 | 0.33% | 3.37% | 9.63% |
| 2025-11-18 | 72.8 (-1.49%) | 247 (-26.27%) | 57 | 23.08 | 0.42% | 3.68% | 9.59% |
| 2025-11-17 | 73.9 (0.0%) | 335 (-62.53%) | 71 | 21.19 | 0.57% | 3.56% | 9.46% |
| 2025-11-14 | 73.9 (-3.52%) | 894 (199.0%) | 208 | 23.27 | 1.53% | 3.35% | 9.46% |
| 2025-11-13 | 76.6 (-2.67%) | 299 (-19.62%) | 41 | 13.71 | 0.51% | 2.47% | 8.27% |
| 2025-11-12 | 78.7 (3.42%) | 372 (108.99%) | 34 | 9.14 | 0.64% | 2.18% | 9.24% |
| 2025-11-11 | 76.1 (0.13%) | 178 (-17.21%) | 26 | 14.61 | 0.3% | 1.8% | 10.14% |
| 2025-11-10 | 76.0 (0.0%) | 215 (-42.97%) | 63 | 29.3 | 0.37% | 1.99% | 10.8% |
| 2025-11-07 | 76.0 (-1.94%) | 377 (187.79%) | 31 | 8.22 | 0.65% | 1.9% | 11.43% |
| 2025-11-06 | 77.5 (0.26%) | 131 (-12.08%) | 24 | 18.32 | 0.22% | 1.61% | 11.1% |
| 2025-11-05 | 77.3 (-0.77%) | 149 (-48.8%) | 29 | 19.46 | 0.26% | 1.9% | 11.39% |
| 2025-11-04 | 77.9 (0.52%) | 291 (81.88%) | 60 | 20.62 | 0.5% | 1.88% | 11.53% |
| 2025-11-03 | 77.5 (0.26%) | 160 (-22.71%) | 40 | 25.0 | 0.27% | 1.8% | 11.43% |
| 2025-10-31 | 77.3 (1.05%) | 207 (-31.23%) | 36 | 17.39 | 0.35% | 2.15% | 11.52% |
| 2025-10-30 | 76.5 (-1.29%) | 301 (116.55%) | 78 | 25.91 | 0.52% | 2.3% | 11.53% |
| 2025-10-29 | 77.5 (0.52%) | 139 (-43.27%) | 27 | 19.42 | 0.24% | 2.18% | 12.03% |
| 2025-10-28 | 77.1 (-0.77%) | 245 (-32.88%) | 61 | 24.9 | 0.42% | 2.23% | 12.24% |
| 2025-10-27 | 77.7 (-0.89%) | 365 (25.43%) | 76 | 20.82 | 0.62% | 2.11% | 12.15% |
| 2025-10-23 | 78.4 (-1.01%) | 291 (23.83%) | 106 | 36.43 | 0.5% | 2.06% | 12.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 79.2 (-0.88%) | 235 (39.05%) | 36 | 15.32 | 0.4% | 1.9% | 12.12% |
| 2025-10-21 | 79.9 (1.4%) | 169 (-1.17%) | 41 | 24.26 | 0.29% | 2.98% | 12.11% |
| 2025-10-20 | 78.8 (0.25%) | 171 (-49.41%) | 62 | 36.26 | 0.29% | 4.23% | 12.21% |
| 2025-10-17 | 78.6 (-1.5%) | 338 (70.71%) | 90 | 26.63 | 0.58% | 4.9% | 12.19% |
| 2025-10-16 | 79.8 (0.13%) | 198 (-77.11%) | 56 | 28.28 | 0.34% | 5.32% | 11.86% |
| 2025-10-15 | 79.7 (1.53%) | 865 (-3.67%) | 391 | 45.2 | 1.48% | 5.3% | 11.95% |
| 2025-10-14 | 78.5 (-3.56%) | 898 (59.22%) | 107 | 11.92 | 1.54% | 4.33% | 11.15% |
| 2025-10-13 | 81.4 (-2.51%) | 564 (-3.09%) | 62 | 10.99 | 0.97% | 3.19% | 11.98% |
| 2025-10-09 | 83.5 (1.58%) | 582 (212.9%) | 190 | 32.65 | 1.0% | 2.62% | 11.51% |
| 2025-10-08 | 82.2 (-0.6%) | 186 (-37.37%) | 41 | 22.04 | 0.32% | 1.99% | 11.15% |
| 2025-10-07 | 82.7 (0.85%) | 297 (27.47%) | 66 | 22.22 | 0.51% | 2.03% | 11.48% |
| 2025-10-03 | 82.0 (0.0%) | 233 (0.87%) | 64 | 27.47 | 0.4% | 2.54% | 11.61% |
| 2025-10-02 | 82.0 (-0.85%) | 231 (7.44%) | 84 | 36.36 | 0.4% | 2.59% | 12.83% |
| 2025-10-01 | 82.7 (0.0%) | 215 (3.37%) | 45 | 20.93 | 0.37% | 2.52% | 12.77% |
| 2025-09-30 | 82.7 (0.24%) | 208 (-65.22%) | 56 | 26.92 | 0.36% | 2.69% | 12.8% |
| 2025-09-26 | 82.5 (0.61%) | 598 (128.24%) | 205 | 34.28 | 1.02% | 2.89% | 12.82% |
| 2025-09-25 | 82.0 (0.86%) | 262 (37.17%) | 55 | 20.99 | 0.45% | 2.26% | 12.39% |
| 2025-09-24 | 81.3 (-0.37%) | 191 (-38.59%) | 29 | 15.18 | 0.33% | 2.2% | 12.52% |
| 2025-09-23 | 81.6 (-0.24%) | 311 (-4.01%) | 78 | 25.08 | 0.53% | 2.15% | 12.56% |
| 2025-09-22 | 81.8 (-0.12%) | 324 (39.66%) | 89 | 27.47 | 0.55% | 1.86% | 12.92% |
| 2025-09-19 | 81.9 (-0.12%) | 232 (2.65%) | 70 | 30.17 | 0.4% | 1.73% | 12.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 82.0 (0.37%) | 226 (39.51%) | 81 | 35.84 | 0.39% | 2.02% | 12.65% |
| 2025-09-17 | 81.7 (-0.73%) | 162 (13.29%) | 32 | 19.75 | 0.28% | 4.0% | 12.87% |
| 2025-09-16 | 82.3 (0.24%) | 143 (-42.34%) | 31 | 21.68 | 0.24% | 4.22% | 13.28% |
| 2025-09-15 | 82.1 (-1.56%) | 248 (-37.84%) | 43 | 17.34 | 0.42% | 4.61% | 13.7% |
| 2025-09-12 | 83.4 (-1.88%) | 399 (-71.17%) | 111 | 27.82 | 0.68% | 4.84% | 14.4% |
| 2025-09-11 | 85.0 (3.66%) | 1384 (375.6%) | 586 | 42.34 | 2.37% | 4.79% | 15.7% |
| 2025-09-10 | 82.0 (0.12%) | 291 (-21.14%) | 60 | 20.62 | 0.5% | 4.03% | 14.48% |
| 2025-09-09 | 81.9 (-0.49%) | 369 (-3.66%) | 54 | 14.63 | 0.63% | 3.88% | 15.46% |
| 2025-09-08 | 82.3 (-2.26%) | 383 (2.68%) | 72 | 18.8 | 0.66% | 3.64% | 16.56% |
| 2025-09-05 | 84.2 (-2.88%) | 373 (-60.32%) | 75 | 20.11 | 0.64% | 3.36% | 16.98% |
| 2025-09-04 | 86.7 (4.71%) | 940 (367.66%) | 397 | 42.23 | 1.61% | 3.32% | 17.3% |
| 2025-09-03 | 82.8 (1.47%) | 201 (-12.61%) | 24 | 11.94 | 0.34% | 2.28% | 16.12% |
| 2025-09-02 | 81.6 (0.0%) | 230 (5.02%) | 55 | 23.91 | 0.39% | 2.31% | 16.61% |
| 2025-09-01 | 81.6 (0.0%) | 219 (-37.07%) | 29 | 13.24 | 0.38% | 2.81% | 16.67% |
| 2025-08-29 | 81.6 (-1.45%) | 348 (3.57%) | 75 | 21.55 | 0.6% | 2.76% | 16.94% |
| 2025-08-28 | 82.8 (-1.78%) | 336 (54.13%) | 69 | 20.54 | 0.58% | 2.52% | 17.21% |
| 2025-08-27 | 84.3 (-0.59%) | 218 (-57.92%) | 41 | 18.81 | 0.37% | 2.55% | 17.47% |
| 2025-08-26 | 84.8 (1.07%) | 518 (168.39%) | 126 | 24.32 | 0.89% | 2.87% | 18.24% |
| 2025-08-25 | 83.9 (0.24%) | 193 (-7.21%) | 65 | 33.68 | 0.33% | 2.64% | 18.72% |
| 2025-08-22 | 83.7 (-0.48%) | 208 (-40.74%) | 68 | 32.69 | 0.36% | 3.44% | 19.81% |
| 2025-08-21 | 84.1 (2.94%) | 351 (-13.33%) | 65 | 18.52 | 0.6% | 4.01% | 20.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 81.7 (0.74%) | 405 (5.19%) | 152 | 37.53 | 0.69% | 4.73% | 24.69% |
| 2025-08-19 | 81.1 (-0.86%) | 385 (-41.75%) | 96 | 24.94 | 0.66% | 5.49% | 28.88% |
| 2025-08-18 | 81.8 (-1.68%) | 661 (102.76%) | 95 | 14.37 | 1.13% | 6.56% | 29.93% |
| 2025-08-15 | 83.2 (-0.6%) | 326 (-55.71%) | 78 | 23.93 | 0.61% | 6.46% | 30.33% |
| 2025-08-14 | 83.7 (-0.95%) | 736 (-9.02%) | 253 | 34.38 | 1.39% | 6.87% | 31.15% |
| 2025-08-13 | 84.5 (-3.43%) | 809 (-15.11%) | 147 | 18.17 | 1.52% | 6.08% | 31.21% |
| 2025-08-12 | 87.5 (2.94%) | 953 (57.78%) | 289 | 30.33 | 1.79% | 5.41% | 31.1% |
| 2025-08-11 | 85.0 (0.83%) | 604 (10.83%) | 213 | 35.26 | 1.14% | 4.11% | 30.76% |
| 2025-08-08 | 84.3 (0.36%) | 545 (72.47%) | 173 | 31.74 | 1.03% | 3.66% | 30.82% |
| 2025-08-07 | 84.0 (0.72%) | 316 (-30.85%) | 37 | 11.71 | 0.6% | 3.56% | 33.32% |
| 2025-08-06 | 83.4 (-2.8%) | 457 (74.43%) | 72 | 15.75 | 0.86% | 3.86% | 39.09% |
| 2025-08-05 | 85.8 (0.7%) | 262 (-28.02%) | 47 | 17.94 | 0.49% | 4.17% | 39.7% |
| 2025-08-04 | 85.2 (0.71%) | 364 (-25.87%) | 108 | 29.67 | 0.69% | 5.14% | 41.91% |
| 2025-08-01 | 84.6 (1.32%) | 491 (3.37%) | 201 | 40.94 | 0.92% | 5.91% | 45.54% |
| 2025-07-31 | 83.5 (-0.24%) | 475 (-23.88%) | 131 | 27.58 | 0.89% | 6.21% | 49.25% |
| 2025-07-30 | 83.7 (-2.33%) | 624 (-19.69%) | 124 | 19.87 | 1.18% | 10.02% | 57.36% |
| 2025-07-29 | 85.7 (-3.27%) | 777 (0.78%) | 126 | 16.22 | 1.46% | 13.79% | 60.73% |
| 2025-07-28 | 88.6 (-1.66%) | 771 (18.8%) | 175 | 22.7 | 1.45% | 14.11% | 60.18% |
| 2025-07-25 | 90.1 (-2.07%) | 649 (-74.05%) | 71 | 10.94 | 1.22% | 14.3% | 60.05% |
| 2025-07-24 | 92.0 (-12.8%) | 2501 (-4.8%) | 638 | 25.51 | 4.71% | 14.52% | 61.33% |
| 2025-07-23 | 105.5 (5.71%) | 2627 (177.99%) | 646 | 24.59 | 4.95% | 11.26% | 61.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 99.8 (-3.57%) | 945 (8.5%) | 97 | 10.26 | 1.78% | 7.72% | 60.93% |
| 2025-07-21 | 103.5 (1.47%) | 871 (14.01%) | 162 | 18.6 | 1.64% | 7.39% | 61.71% |
| 2025-07-18 | 102.0 (-1.45%) | 764 (-0.78%) | 197 | 25.79 | 1.44% | 6.95% | 63.92% |
| 2025-07-17 | 103.5 (0.98%) | 770 (2.94%) | 263 | 34.16 | 1.45% | 9.04% | 69.79% |
| 2025-07-16 | 102.5 (-2.38%) | 748 (-2.98%) | 246 | 32.89 | 1.41% | 13.95% | 70.34% |
| 2025-07-15 | 105.0 (2.94%) | 771 (20.85%) | 251 | 32.56 | 1.45% | 14.01% | 72.96% |
| 2025-07-14 | 102.0 (0.49%) | 638 (-65.9%) | 261 | 40.91 | 1.2% | 15.26% | 78.67% |
| 2025-07-11 | 101.5 (1.7%) | 1871 (-44.68%) | 938 | 50.13 | 3.52% | 18.38% | 79.18% |
| 2025-07-10 | 99.8 (-8.44%) | 3382 (334.7%) | 1118 | 33.06 | 6.37% | 19.49% | 77.0% |
| 2025-07-09 | 109.0 (0.46%) | 778 (-45.82%) | 264 | 33.93 | 1.47% | 22.13% | 72.99% |
| 2025-07-08 | 108.5 (-2.25%) | 1436 (-37.35%) | 675 | 47.01 | 2.7% | 25.21% | 74.56% |
| 2025-07-07 | 111.0 (-0.45%) | 2292 (-6.87%) | 1332 | 58.12 | 4.32% | 23.41% | 74.42% |
| 2025-07-04 | 111.5 (-0.89%) | 2461 (-48.54%) | 1226 | 49.82 | 4.63% | 20.42% | 71.51% |
| 2025-07-03 | 112.5 (3.21%) | 4782 (98.18%) | 2551 | 53.35 | 9.01% | 18.29% | 68.94% |
| 2025-07-02 | 109.0 (5.31%) | 2413 (398.55%) | 981 | 40.65 | 4.54% | 14.14% | 63.61% |
| 2025-07-01 | 103.5 (-0.48%) | 484 (-31.25%) | 125 | 25.83 | 0.91% | 14.0% | 62.71% |
| 2025-06-30 | 104.0 (-1.89%) | 704 (-47.07%) | 287 | 40.77 | 1.33% | 15.64% | 64.67% |
| 2025-06-27 | 106.0 (-2.3%) | 1330 (-48.39%) | 577 | 43.38 | 2.5% | 18.17% | 65.79% |
| 2025-06-26 | 108.5 (-2.25%) | 2577 (10.22%) | 1264 | 49.05 | 4.85% | 22.98% | 68.31% |
| 2025-06-25 | 111.0 (4.23%) | 2338 (72.42%) | 1176 | 50.3 | 4.4% | 20.12% | 67.29% |
| 2025-06-24 | 106.5 (3.4%) | 1356 (-33.72%) | 662 | 48.82 | 2.55% | 19.74% | 65.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 103.0 (-4.63%) | 2046 (-47.31%) | 940 | 45.94 | 3.85% | 24.36% | 67.03% |
| 2025-06-20 | 108.0 (3.85%) | 3883 (266.67%) | 2527 | 65.08 | 7.31% | 22.21% | 72.7% |
| 2025-06-19 | 104.0 (-0.48%) | 1059 (-50.49%) | 456 | 43.06 | 1.99% | 16.24% | 77.67% |
| 2025-06-18 | 104.5 (-2.34%) | 2139 (-43.81%) | 1142 | 53.39 | 4.03% | 16.61% | 89.15% |
| 2025-06-17 | 107.0 (8.41%) | 3807 (319.27%) | 1945 | 51.09 | 7.17% | 15.62% | 95.08% |
| 2025-06-16 | 98.7 (-1.3%) | 908 (27.71%) | 456 | 50.22 | 1.71% | 11.01% | 95.66% |
| 2025-06-13 | 100.0 (0.0%) | 711 (-43.3%) | 368 | 51.76 | 1.34% | 10.71% | 109.3% |
| 2025-06-12 | 100.0 (0.1%) | 1254 (-22.3%) | 677 | 53.99 | 2.36% | 11.43% | 124.43% |
| 2025-06-11 | 99.9 (3.31%) | 1614 (18.85%) | 851 | 52.73 | 3.04% | 12.75% | 148.92% |
| 2025-06-10 | 96.7 (-0.51%) | 1358 (81.07%) | 704 | 51.84 | 2.56% | 13.35% | 170.67% |
| 2025-06-09 | 97.2 (0.73%) | 750 (-31.32%) | 235 | 31.33 | 1.41% | 13.66% | 182.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 83.2 (1.46%) | 1588 (-23.32%) | 449 | 28.27 |
| 2026-05-29 | 82.0 (0.86%) | 2071 (-64.62%) | 546 | 26.36 |
| 2026-05-22 | 81.3 (3.3%) | 5853 (267.88%) | 2109 | 36.03 |
| 2026-05-15 | 78.7 (16.42%) | 1591 (47.31%) | 167 | 10.5 |
| 2026-05-08 | 67.6 (-4.65%) | 1080 (83.36%) | 227 | 21.02 |
| 2026-04-30 | 70.9 (0.0%) | 589 (-44.95%) | 130 | 22.07 |
| 2026-04-24 | 70.9 (-0.7%) | 1070 (30.81%) | 230 | 21.5 |
| 2026-04-17 | 71.4 (3.18%) | 818 (107.09%) | 185 | 22.62 |
| 2026-04-10 | 69.2 (-1.14%) | 395 (-10.43%) | 116 | 29.37 |
| 2026-04-02 | 70.0 (-2.91%) | 441 (-19.08%) | 66 | 14.97 |
| 2026-03-27 | 72.1 (0.14%) | 545 (-28.94%) | 145 | 26.61 |
| 2026-03-20 | 72.0 (3.15%) | 767 (-44.66%) | 173 | 22.56 |
| 2026-03-13 | 69.8 (3.71%) | 1386 (22.98%) | 282 | 20.35 |
| 2026-03-06 | 67.3 (-1.17%) | 1127 (4.84%) | 224 | 19.88 |
| 2026-02-26 | 68.1 (0.15%) | 1075 (-53.0%) | 247 | 22.98 |
| 2026-02-11 | 68.0 (-6.98%) | 2287 (169.38%) | 547 | 23.92 |
| 2026-02-06 | 73.1 (-2.27%) | 849 (-27.25%) | 203 | 23.91 |
| 2026-01-30 | 74.8 (-5.08%) | 1167 (-35.42%) | 225 | 19.28 |
| 2026-01-23 | 78.8 (2.87%) | 1807 (-37.71%) | 292 | 16.16 |
| 2026-01-16 | 76.6 (-6.59%) | 2901 (64.55%) | 555 | 19.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 82.0 (4.46%) | 1763 (981.6%) | 387 | 21.95 |
| 2026-01-02 | 78.5 (1.29%) | 163 (-69.07%) | 36 | 22.09 |
| 2025-12-26 | 77.5 (-1.52%) | 527 (-39.43%) | 120 | 22.77 |
| 2025-12-19 | 78.7 (-3.08%) | 870 (-39.71%) | 196 | 22.53 |
| 2025-12-12 | 81.2 (-2.05%) | 1443 (-13.7%) | 373 | 25.85 |
| 2025-12-05 | 82.9 (1.1%) | 1672 (-43.61%) | 455 | 27.21 |
| 2025-11-28 | 82.0 (6.36%) | 2965 (39.07%) | 1005 | 33.9 |
| 2025-11-21 | 77.1 (4.33%) | 2132 (8.89%) | 668 | 31.33 |
| 2025-11-14 | 73.9 (-2.76%) | 1958 (76.71%) | 372 | 19.0 |
| 2025-11-07 | 76.0 (-1.68%) | 1108 (-11.85%) | 184 | 16.61 |
| 2025-10-31 | 77.3 (-1.4%) | 1257 (45.15%) | 278 | 22.12 |
| 2025-10-23 | 78.4 (-0.25%) | 866 (-69.75%) | 245 | 28.29 |
| 2025-10-17 | 78.6 (-5.87%) | 2863 (168.83%) | 706 | 24.66 |
| 2025-10-09 | 83.5 (1.83%) | 1065 (20.07%) | 297 | 27.89 |
| 2025-10-03 | 82.0 (-0.61%) | 887 (-47.39%) | 249 | 28.07 |
| 2025-09-26 | 82.5 (0.73%) | 1686 (66.77%) | 456 | 27.05 |
| 2025-09-19 | 81.9 (-1.8%) | 1011 (-64.23%) | 257 | 25.42 |
| 2025-09-12 | 83.4 (-0.95%) | 2826 (43.96%) | 883 | 31.25 |
| 2025-09-05 | 84.2 (3.19%) | 1963 (21.7%) | 580 | 29.55 |
| 2025-08-29 | 81.6 (-2.51%) | 1613 (-19.75%) | 376 | 23.31 |
| 2025-08-22 | 83.7 (0.6%) | 2010 (-41.37%) | 476 | 23.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 83.2 (-1.3%) | 3428 (76.34%) | 980 | 28.59 |
| 2025-08-08 | 84.3 (-0.35%) | 1944 (-38.05%) | 437 | 22.48 |
| 2025-08-01 | 84.6 (-6.1%) | 3138 (-58.67%) | 757 | 24.12 |
| 2025-07-25 | 90.1 (-11.67%) | 7593 (105.72%) | 1614 | 21.26 |
| 2025-07-18 | 102.0 (0.49%) | 3691 (-62.18%) | 1218 | 33.0 |
| 2025-07-11 | 101.5 (-8.97%) | 9759 (-10.01%) | 4327 | 44.34 |
| 2025-07-04 | 111.5 (5.19%) | 10844 (12.41%) | 5170 | 47.68 |
| 2025-06-27 | 106.0 (-1.85%) | 9647 (-18.22%) | 4619 | 47.88 |
| 2025-06-20 | 108.0 (8.0%) | 11796 (107.42%) | 6526 | 55.32 |
| 2025-06-13 | 100.0 (3.63%) | 5687 (-27.16%) | 2835 | 49.85 |
| 2025-06-06 | 96.5 (-2.43%) | 7807 (-5.47%) | 3847 | 49.28 |
| 2025-05-29 | 98.9 (-6.26%) | 8259 (-70.65%) | 4623 | 55.98 |
| 2025-05-23 | 105.5 (-4.95%) | 28137 (-45.86%) | 19054 | 67.72 |
| 2025-05-16 | 111.0 (-13.62%) | 51972 (-30.59%) | 36052 | 69.37 |
| 2025-05-09 | 128.5 (24.76%) | 74881 (826.97%) | 57525 | 76.82 |
| 2025-05-02 | 103.0 (11.96%) | 8078 (35.42%) | 2951 | 36.53 |
| 2025-04-25 | 92.0 (0.0%) | 5965 (-22.45%) | 1793 | 30.06 |
| 2025-04-18 | 92.0 (9.65%) | 7692 (-33.8%) | 3125 | 40.63 |
| 2025-04-11 | 83.9 (1.08%) | 11619 (1663.13%) | 6995 | 60.2 |
| 2025-04-02 | 83.0 (0.48%) | 659 (9.83%) | 118 | 17.91 |
| 2025-03-28 | 82.6 (0.98%) | 600 (-37.24%) | 100 | 16.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 81.8 (2.76%) | 956 (-6.27%) | 108 | 11.3 |
| 2025-03-14 | 79.6 (1.02%) | 1020 (52.24%) | 210 | 20.59 |
| 2025-03-07 | 78.8 (-2.6%) | 670 (2.6%) | 105 | 15.67 |
| 2025-02-27 | 80.9 (3.06%) | 653 (130.74%) | 89 | 13.63 |
| 2025-02-21 | 78.5 (1.03%) | 283 (-10.16%) | 34 | 12.01 |
| 2025-02-14 | 77.7 (1.44%) | 315 (-16.89%) | 52 | 16.51 |
| 2025-02-07 | 76.6 (1.86%) | 379 (168.79%) | 73 | 19.26 |
| 2025-01-22 | 75.2 (0.53%) | 141 (-59.97%) | 39 | 27.66 |
| 2025-01-17 | 74.8 (-0.53%) | 352 (15.12%) | 49 | 13.92 |
| 2025-01-10 | 75.2 (-0.66%) | 305 (-46.89%) | 36 | 11.8 |
| 2025-01-03 | 75.7 (0.13%) | 576 (148.42%) | 128 | 22.22 |
| 2024-12-31 | 75.6 (-1.18%) | 231 (-53.16%) | 19 | 8.23 |
| 2024-12-27 | 76.5 (-0.52%) | 495 (10.5%) | 48 | 9.7 |
| 2024-12-20 | 76.9 (-0.26%) | 448 (11.32%) | 43 | 9.6 |
| 2024-12-13 | 77.1 (-1.66%) | 402 (34.88%) | 60 | 14.93 |
| 2024-12-06 | 78.4 (1.29%) | 298 (-40.85%) | 38 | 12.75 |
| 2024-11-29 | 77.4 (-0.13%) | 504 (-0.93%) | 62 | 12.3 |
| 2024-11-22 | 77.5 (-0.9%) | 509 (-18.22%) | 44 | 8.64 |
| 2024-11-15 | 78.2 (-3.46%) | 622 (29.3%) | 102 | 16.4 |
| 2024-11-08 | 81.0 (0.25%) | 481 (-55.11%) | 80 | 16.63 |
| 2024-11-01 | 80.8 (2.8%) | 1072 (282.67%) | 296 | 27.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 78.6 (0.13%) | 280 (-15.35%) | 68 | 24.29 |
| 2024-10-18 | 78.5 (-0.25%) | 331 (-10.8%) | 62 | 18.73 |
| 2024-10-11 | 78.7 (0.77%) | 371 (32.74%) | 74 | 19.95 |
| 2024-10-04 | 78.1 (-1.76%) | 279 (-38.12%) | 54 | 19.35 |
| 2024-09-27 | 79.5 (2.05%) | 451 (21.29%) | 92 | 20.4 |
| 2024-09-20 | 77.9 (-0.76%) | 372 (-24.89%) | 86 | 23.12 |
| 2024-09-13 | 78.5 (-0.38%) | 496 (-3.16%) | 176 | 35.48 |
| 2024-09-06 | 78.8 (-2.11%) | 512 (-8.25%) | 124 | 24.22 |
| 2024-08-30 | 80.5 (0.62%) | 558 (21.54%) | 168 | 30.11 |
| 2024-08-23 | 80.0 (0.76%) | 459 (10.37%) | 102 | 22.22 |
| 2024-08-16 | 79.4 (0.51%) | 416 (-61.3%) | 97 | 23.32 |
| 2024-08-09 | 79.0 (-2.23%) | 1075 (25.25%) | 225 | 20.93 |
| 2024-08-02 | 80.8 (0.75%) | 858 (-43.2%) | 148 | 17.25 |
| 2024-07-26 | 80.2 (-10.19%) | 1511 (1.8%) | 119 | 7.88 |
| 2024-07-19 | 89.3 (-2.83%) | 1485 (41.58%) | 131 | 8.82 |
| 2024-07-12 | 91.9 (-1.71%) | 1048 (-55.13%) | 186 | 17.75 |
| 2024-07-05 | 93.5 (0.65%) | 2337 (-34.11%) | 426 | 18.23 |
| 2024-06-28 | 92.9 (4.15%) | 3548 (175.16%) | 961 | 27.09 |
| 2024-06-21 | 89.2 (-0.22%) | 1289 (56.29%) | 296 | 22.96 |
| 2024-06-14 | 89.4 (1.13%) | 825 (-44.34%) | 119 | 14.42 |
| 2024-06-07 | 88.4 (-0.45%) | 1482 (-23.3%) | 350 | 23.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 88.8 (2.07%) | 1932 (60.4%) | 609 | 31.52 |
| 2024-05-24 | 87.0 (-2.36%) | 1204 (-71.14%) | 193 | 16.03 |
| 2024-05-17 | 89.1 (4.45%) | 4174 (187.14%) | 950 | 22.76 |
| 2024-05-10 | 85.3 (4.66%) | 1453 (68.16%) | 261 | 17.96 |
| 2024-05-03 | 81.5 (1.75%) | 864 (100.44%) | 319 | 36.92 |
| 2024-04-26 | 80.1 (1.39%) | 431 (-39.56%) | 82 | 19.03 |
| 2024-04-19 | 79.0 (-2.35%) | 713 (-33.51%) | 107 | 15.01 |
| 2024-04-12 | 80.9 (-2.41%) | 1073 (182.39%) | 108 | 10.07 |
| 2024-04-03 | 82.9 (0.36%) | 380 (-67.95%) | 57 | 15.0 |
| 2024-03-29 | 82.6 (-0.12%) | 1186 (-16.37%) | 224 | 18.89 |
| 2024-03-22 | 82.7 (1.1%) | 1418 (-20.72%) | 187 | 13.19 |
| 2024-03-15 | 81.8 (3.28%) | 1788 (43.1%) | 332 | 18.57 |
| 2024-03-08 | 79.2 (3.8%) | 1250 (215.13%) | 226 | 18.08 |
| 2024-03-01 | 76.3 (0.26%) | 396 (-15.97%) | 71 | 17.93 |
| 2024-02-23 | 76.1 (0.26%) | 472 (41.09%) | 85 | 18.01 |
| 2024-02-16 | 75.9 (-1.43%) | 334 (185.41%) | 47 | 14.07 |
| 2024-02-05 | 77.0 (0.13%) | 117 (-73.31%) | 8 | 6.84 |
| 2024-02-02 | 76.9 (-0.13%) | 439 (-47.19%) | 56 | 12.76 |
| 2024-01-26 | 77.0 (-1.28%) | 831 (97.91%) | 225 | 27.08 |
| 2024-01-19 | 78.0 (0.13%) | 420 (-4.64%) | 117 | 27.86 |
| 2024-01-12 | 77.9 (-0.76%) | 440 (-36.65%) | 52 | 11.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 78.5 (0.64%) | 695 (-34.55%) | 206 | 29.64 |
| 2023-12-29 | 78.0 (-2.62%) | 1063 (88.0%) | 101 | 9.5 |
| 2023-12-22 | 80.1 (-0.62%) | 565 (-42.66%) | 93 | 16.46 |
| 2023-12-15 | 80.6 (-0.37%) | 986 (-4.61%) | 123 | 12.47 |
| 2023-12-08 | 80.9 (-2.29%) | 1033 (-50.96%) | 185 | 17.91 |
| 2023-12-01 | 82.8 (4.68%) | 2108 (195.48%) | 660 | 31.31 |
| 2023-11-24 | 79.1 (-0.5%) | 713 (14.95%) | 109 | 15.29 |
| 2023-11-17 | 79.5 (2.85%) | 620 (-21.06%) | 109 | 17.58 |
| 2023-11-10 | 77.3 (0.0%) | 786 (96.76%) | 144 | 18.32 |
| 2023-11-03 | 77.3 (2.38%) | 399 (-9.62%) | 82 | 20.55 |
| 2023-10-27 | 75.5 (0.53%) | 442 (-10.4%) | 96 | 21.72 |
| 2023-10-20 | 75.1 (-1.05%) | 493 (-19.34%) | 86 | 17.44 |
| 2023-10-13 | 75.9 (-4.53%) | 611 (75.79%) | 69 | 11.29 |
| 2023-10-06 | 79.5 (-1.97%) | 348 (-59.67%) | 56 | 16.09 |
| 2023-09-28 | 81.1 (3.05%) | 862 (-5.43%) | 267 | 30.97 |
| 2023-09-22 | 78.7 (-2.24%) | 912 (-0.86%) | 216 | 23.68 |
| 2023-09-15 | 80.5 (0.0%) | 920 (3.57%) | 139 | 15.11 |
| 2023-09-08 | 80.5 (3.87%) | 888 (97.6%) | 202 | 22.75 |
| 2023-09-01 | 77.5 (1.97%) | 449 (10.14%) | 101 | 22.49 |
| 2023-08-25 | 76.0 (-0.65%) | 408 (-28.36%) | 97 | 23.77 |
| 2023-08-18 | 76.5 (0.66%) | 569 (-31.09%) | 111 | 19.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 76.0 (-0.13%) | 827 (3.04%) | 130 | 15.72 |
| 2023-08-04 | 76.1 (-3.18%) | 802 (-68.71%) | 116 | 14.46 |
| 2023-07-28 | 78.6 (-8.28%) | 2565 (114.22%) | 313 | 12.2 |
| 2023-07-21 | 85.7 (-1.72%) | 1197 (-43.59%) | 168 | 14.04 |
| 2023-07-14 | 87.2 (-1.8%) | 2123 (-26.79%) | 373 | 17.57 |
| 2023-07-07 | 88.8 (-1.88%) | 2900 (-47.37%) | 971 | 33.48 |
| 2023-06-30 | 90.5 (1.0%) | 5510 (273.87%) | 2721 | 49.38 |
| 2023-06-21 | 89.6 (1.01%) | 1473 (-23.53%) | 523 | 35.51 |
| 2023-06-16 | 88.7 (-0.67%) | 1927 (-60.03%) | 271 | 14.06 |
| 2023-06-09 | 89.3 (-6.98%) | 4822 (-38.39%) | 1120 | 23.23 |
| 2023-06-02 | 96.0 (9.34%) | 7826 (210.83%) | 3048 | 38.95 |
| 2023-05-26 | 87.8 (-0.23%) | 2518 (-37.76%) | 566 | 22.48 |
| 2023-05-19 | 88.0 (7.84%) | 4045 (372.89%) | 1179 | 29.15 |
| 2023-05-12 | 81.6 (-1.21%) | 855 (-7.07%) | 109 | 12.75 |
| 2023-05-05 | 82.6 (1.98%) | 920 (83.04%) | 164 | 17.83 |
| 2023-04-28 | 81.0 (2.66%) | 502 (-31.03%) | 45 | 8.96 |
| 2023-04-21 | 78.9 (-2.35%) | 729 (-20.98%) | 63 | 8.64 |
| 2023-04-14 | 80.8 (0.37%) | 922 (84.69%) | 65 | 7.05 |
| 2023-04-07 | 80.5 (0.62%) | 499 (-54.6%) | 60 | 12.02 |
| 2023-03-31 | 80.0 (1.65%) | 1100 (2.3%) | 144 | 13.09 |
| 2023-03-24 | 78.7 (6.5%) | 1075 (100.76%) | 233 | 21.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 73.9 (-0.4%) | 535 (-2.11%) | 96 | 17.94 |
| 2023-03-10 | 74.2 (-0.8%) | 547 (152.59%) | 85 | 15.54 |
| 2023-03-03 | 74.8 (-0.53%) | 216 (-56.16%) | 31 | 14.35 |
| 2023-02-24 | 75.2 (-0.66%) | 494 (5.74%) | 89 | 18.02 |
| 2023-02-17 | 75.7 (0.66%) | 467 (-43.58%) | 81 | 17.34 |
| 2023-02-10 | 75.2 (-0.4%) | 828 (-7.68%) | 149 | 18.0 |
| 2023-02-03 | 75.5 (2.17%) | 897 (82.8%) | 185 | 20.62 |
| 2023-01-17 | 73.9 (-0.4%) | 491 (-44.65%) | 44 | 8.96 |
| 2023-01-13 | 74.2 (-3.39%) | 887 (-33.74%) | 156 | 17.59 |
| 2023-01-06 | 76.8 (-0.39%) | 1338 (-39.46%) | 541 | 40.43 |
| 2022-12-30 | 77.1 (1.31%) | 2211 (107.25%) | 1027 | 46.45 |
| 2022-12-23 | 76.1 (-0.65%) | 1067 (30.95%) | 300 | 28.12 |
| 2022-12-16 | 76.6 (1.32%) | 814 (-24.79%) | 230 | 28.26 |
| 2022-12-09 | 75.6 (-0.66%) | 1083 (48.36%) | 237 | 21.88 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。