| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 111.5 (-0.89%) | 2461 (-48.54%) | 1226 | 49.82 | 4.63% | 20.42% | 71.51% |
| 2025-07-03 | 112.5 (3.21%) | 4782 (98.18%) | 2551 | 53.35 | 9.01% | 18.29% | 68.94% |
| 2025-07-02 | 109.0 (5.31%) | 2413 (398.55%) | 981 | 40.65 | 4.54% | 14.14% | 63.61% |
| 2025-07-01 | 103.5 (-0.48%) | 484 (-31.25%) | 125 | 25.83 | 0.91% | 14.0% | 62.71% |
| 2025-06-30 | 104.0 (-1.89%) | 704 (-47.07%) | 287 | 40.77 | 1.33% | 15.64% | 64.67% |
| 2025-06-27 | 106.0 (-2.3%) | 1330 (-48.39%) | 577 | 43.38 | 2.5% | 18.17% | 65.79% |
| 2025-06-26 | 108.5 (-2.25%) | 2577 (10.22%) | 1264 | 49.05 | 4.85% | 22.98% | 68.31% |
| 2025-06-25 | 111.0 (4.23%) | 2338 (72.42%) | 1176 | 50.3 | 4.4% | 20.12% | 67.29% |
| 2025-06-24 | 106.5 (3.4%) | 1356 (-33.72%) | 662 | 48.82 | 2.55% | 19.74% | 65.79% |
| 2025-06-23 | 103.0 (-4.63%) | 2046 (-47.31%) | 940 | 45.94 | 3.85% | 24.36% | 67.03% |
| 2025-06-20 | 108.0 (3.85%) | 3883 (266.67%) | 2527 | 65.08 | 7.31% | 22.21% | 72.7% |
| 2025-06-19 | 104.0 (-0.48%) | 1059 (-50.49%) | 456 | 43.06 | 1.99% | 16.24% | 77.67% |
| 2025-06-18 | 104.5 (-2.34%) | 2139 (-43.81%) | 1142 | 53.39 | 4.03% | 16.61% | 89.15% |
| 2025-06-17 | 107.0 (8.41%) | 3807 (319.27%) | 1945 | 51.09 | 7.17% | 15.62% | 95.08% |
| 2025-06-16 | 98.7 (-1.3%) | 908 (27.71%) | 456 | 50.22 | 1.71% | 11.01% | 95.66% |
| 2025-06-13 | 100.0 (0.0%) | 711 (-43.3%) | 368 | 51.76 | 1.34% | 10.71% | 109.3% |
| 2025-06-12 | 100.0 (0.1%) | 1254 (-22.3%) | 677 | 53.99 | 2.36% | 11.43% | 124.43% |
| 2025-06-11 | 99.9 (3.31%) | 1614 (18.85%) | 851 | 52.73 | 3.04% | 12.75% | 148.92% |
| 2025-06-10 | 96.7 (-0.51%) | 1358 (81.07%) | 704 | 51.84 | 2.56% | 13.35% | 170.67% |
| 2025-06-09 | 97.2 (0.73%) | 750 (-31.32%) | 235 | 31.33 | 1.41% | 13.66% | 182.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 96.5 (-0.31%) | 1092 (-44.11%) | 487 | 44.6 | 2.06% | 14.7% | 208.7% |
| 2025-06-05 | 96.8 (-5.1%) | 1954 (0.98%) | 693 | 35.47 | 3.68% | 17.66% | 252.23% |
| 2025-06-04 | 102.0 (3.55%) | 1935 (27.05%) | 1019 | 52.66 | 3.64% | 17.82% | 282.08% |
| 2025-06-03 | 98.5 (0.1%) | 1523 (16.88%) | 927 | 60.87 | 2.87% | 17.08% | 302.84% |
| 2025-06-02 | 98.4 (-0.51%) | 1303 (-51.07%) | 721 | 55.33 | 2.45% | 18.01% | 309.89% |
| 2025-05-29 | 98.9 (-2.08%) | 2663 (30.54%) | 1580 | 59.33 | 5.02% | 25.07% | 315.66% |
| 2025-05-28 | 101.0 (-1.94%) | 2040 (32.3%) | 1173 | 57.5 | 3.84% | 32.34% | 312.17% |
| 2025-05-27 | 103.0 (-0.48%) | 1542 (-23.44%) | 761 | 49.35 | 2.9% | 41.98% | 310.7% |
| 2025-05-26 | 103.5 (-1.9%) | 2014 (-60.15%) | 1109 | 55.06 | 3.79% | 49.02% | 310.89% |
| 2025-05-23 | 105.5 (-5.8%) | 5054 (-22.54%) | 2692 | 53.26 | 9.52% | 52.99% | 309.59% |
| 2025-05-22 | 112.0 (0.9%) | 6525 (-8.79%) | 4861 | 74.5 | 12.29% | 58.81% | 303.61% |
| 2025-05-21 | 111.0 (-0.89%) | 7154 (35.39%) | 5232 | 73.13 | 13.47% | 62.99% | 292.69% |
| 2025-05-20 | 112.0 (2.28%) | 5284 (28.25%) | 3622 | 68.55 | 9.95% | 76.38% | 281.07% |
| 2025-05-19 | 109.5 (-1.35%) | 4120 (-49.43%) | 2647 | 64.25 | 7.76% | 91.21% | 273.1% |
| 2025-05-16 | 111.0 (-6.33%) | 8147 (-6.84%) | 5314 | 65.23 | 15.34% | 97.88% | 268.62% |
| 2025-05-15 | 118.5 (-7.78%) | 8745 (-38.67%) | 5048 | 57.72 | 16.47% | 110.12% | 254.82% |
| 2025-05-14 | 128.5 (0.0%) | 14260 (8.35%) | 11158 | 78.25 | 26.86% | 139.23% | 241.01% |
| 2025-05-13 | 128.5 (7.08%) | 13161 (71.84%) | 9856 | 74.89 | 24.79% | 145.91% | 218.3% |
| 2025-05-12 | 120.0 (-6.61%) | 7659 (-47.71%) | 4676 | 61.05 | 14.42% | 145.53% | 196.38% |
| 2025-05-09 | 128.5 (-1.15%) | 14647 (-39.49%) | 11958 | 81.64 | 27.58% | 141.02% | 185.13% |
| 2025-05-08 | 130.0 (6.56%) | 24204 (35.94%) | 20406 | 84.31 | 45.58% | 121.66% | 165.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 122.0 (-1.61%) | 17805 (37.39%) | 13873 | 77.92 | 33.53% | 77.6% | 126.45% |
| 2025-05-06 | 124.0 (9.73%) | 12959 (146.09%) | 9028 | 69.67 | 24.4% | 46.44% | 95.92% |
| 2025-05-05 | 113.0 (9.71%) | 5266 (20.59%) | 2260 | 42.92 | 9.92% | 25.13% | 72.73% |
| 2025-05-02 | 103.0 (9.57%) | 4367 (441.14%) | 1621 | 37.12 | 8.22% | 17.71% | 63.29% |
| 2025-04-30 | 94.0 (-0.95%) | 807 (-36.0%) | 311 | 38.54 | 1.52% | 13.02% | 55.26% |
| 2025-04-29 | 94.9 (0.96%) | 1261 (-23.25%) | 517 | 41.0 | 2.37% | 12.87% | 54.31% |
| 2025-04-28 | 94.0 (2.17%) | 1643 (23.91%) | 502 | 30.55 | 3.09% | 12.34% | 52.41% |
| 2025-04-25 | 92.0 (0.33%) | 1326 (-29.39%) | 415 | 31.3 | 2.5% | 11.23% | 49.4% |
| 2025-04-24 | 91.7 (1.44%) | 1878 (157.97%) | 644 | 34.29 | 3.54% | 12.02% | 47.03% |
| 2025-04-23 | 90.4 (1.35%) | 728 (-25.64%) | 179 | 24.59 | 1.37% | 10.02% | 43.74% |
| 2025-04-22 | 89.2 (0.22%) | 979 (-7.12%) | 317 | 32.38 | 1.84% | 11.31% | 42.57% |
| 2025-04-21 | 89.0 (-3.26%) | 1054 (-39.49%) | 238 | 22.58 | 1.98% | 13.61% | 40.94% |
| 2025-04-18 | 92.0 (6.98%) | 1742 (113.22%) | 502 | 28.82 | 3.28% | 14.49% | 39.49% |
| 2025-04-17 | 86.0 (-2.27%) | 817 (-42.3%) | 279 | 34.15 | 1.54% | 14.38% | 36.63% |
| 2025-04-16 | 88.0 (-1.68%) | 1416 (-35.64%) | 637 | 44.99 | 2.67% | 20.74% | 35.44% |
| 2025-04-15 | 89.5 (2.29%) | 2200 (45.02%) | 1004 | 45.64 | 4.14% | 24.66% | 33.05% |
| 2025-04-14 | 87.5 (4.29%) | 1517 (-10.08%) | 703 | 46.34 | 2.86% | 23.53% | 29.9% |
| 2025-04-11 | 83.9 (1.57%) | 1687 (-59.76%) | 922 | 54.65 | 3.18% | 21.88% | 27.16% |
| 2025-04-10 | 82.6 (0.85%) | 4192 (19.74%) | 2857 | 68.15 | 7.89% | 19.18% | 24.14% |
| 2025-04-09 | 81.9 (-1.33%) | 3501 (119.5%) | 2588 | 73.92 | 6.59% | 11.48% | 16.67% |
| 2025-04-08 | 83.0 (9.93%) | 1595 (147.67%) | 382 | 23.95 | 3.0% | 5.46% | 10.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 75.5 (-9.04%) | 644 (156.57%) | 246 | 38.2 | 1.21% | 2.92% | 7.5% |
| 2025-04-02 | 83.0 (2.34%) | 251 (143.69%) | 33 | 13.15 | 0.47% | 1.8% | 6.38% |
| 2025-04-01 | 81.1 (0.87%) | 103 (-66.23%) | 27 | 26.21 | 0.19% | 1.46% | 6.15% |
| 2025-03-31 | 80.4 (-2.66%) | 305 (22.0%) | 58 | 19.02 | 0.57% | 1.5% | 6.15% |
| 2025-03-28 | 82.6 (1.6%) | 250 (410.2%) | 39 | 15.6 | 0.47% | 1.13% | 6.11% |
| 2025-03-27 | 81.3 (-0.25%) | 49 (-25.76%) | 13 | 26.53 | 0.09% | 0.88% | 6.51% |
| 2025-03-26 | 81.5 (0.37%) | 66 (-48.84%) | 7 | 10.61 | 0.12% | 1.32% | 6.66% |
| 2025-03-25 | 81.2 (-0.85%) | 129 (21.7%) | 27 | 20.93 | 0.24% | 1.62% | 6.6% |
| 2025-03-24 | 81.9 (0.12%) | 106 (-7.83%) | 14 | 13.21 | 0.2% | 1.72% | 6.41% |
| 2025-03-21 | 81.8 (-0.85%) | 115 (-59.79%) | 17 | 14.78 | 0.22% | 1.8% | 6.32% |
| 2025-03-20 | 82.5 (0.49%) | 286 (28.25%) | 31 | 10.84 | 0.54% | 2.58% | 6.24% |
| 2025-03-19 | 82.1 (1.11%) | 223 (23.2%) | 33 | 14.8 | 0.42% | 2.15% | 5.8% |
| 2025-03-18 | 81.2 (1.5%) | 181 (19.87%) | 18 | 9.94 | 0.34% | 1.89% | 5.44% |
| 2025-03-17 | 80.0 (0.5%) | 151 (-71.35%) | 9 | 5.96 | 0.28% | 1.97% | 5.23% |
| 2025-03-14 | 79.6 (4.6%) | 527 (793.22%) | 130 | 24.67 | 0.99% | 1.92% | 5.09% |
| 2025-03-13 | 76.1 (0.66%) | 59 (-30.59%) | 6 | 10.17 | 0.11% | 1.12% | 4.17% |
| 2025-03-12 | 75.6 (-0.13%) | 85 (-62.22%) | 19 | 22.35 | 0.16% | 1.11% | 4.21% |
| 2025-03-11 | 75.7 (-2.45%) | 225 (81.45%) | 35 | 15.56 | 0.42% | 1.18% | 4.22% |
| 2025-03-10 | 77.6 (-1.52%) | 124 (19.23%) | 20 | 16.13 | 0.23% | 0.95% | 3.85% |
| 2025-03-07 | 78.8 (-0.88%) | 104 (108.0%) | 13 | 12.5 | 0.2% | 1.26% | 3.82% |
| 2025-03-06 | 79.5 (-0.62%) | 50 (-60.0%) | 9 | 18.0 | 0.09% | 1.94% | 3.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 80.0 (0.88%) | 125 (21.36%) | 14 | 11.2 | 0.24% | 2.08% | 3.78% |
| 2025-03-04 | 79.3 (-0.88%) | 103 (-64.24%) | 12 | 11.65 | 0.19% | 1.91% | 3.65% |
| 2025-03-03 | 80.0 (-1.11%) | 288 (-37.66%) | 57 | 19.79 | 0.54% | 1.77% | 3.61% |
| 2025-02-27 | 80.9 (1.89%) | 462 (263.78%) | 60 | 12.99 | 0.87% | 1.33% | 3.15% |
| 2025-02-26 | 79.4 (0.76%) | 127 (284.85%) | 16 | 12.6 | 0.24% | 0.6% | 2.34% |
| 2025-02-25 | 78.8 (0.38%) | 33 (6.45%) | 7 | 21.21 | 0.06% | 0.46% | 2.23% |
| 2025-02-24 | 78.5 (0.0%) | 31 (-43.64%) | 6 | 19.35 | 0.06% | 0.46% | 2.23% |
| 2025-02-21 | 78.5 (-0.25%) | 55 (-26.67%) | 5 | 9.09 | 0.1% | 0.53% | 2.24% |
| 2025-02-20 | 78.7 (1.03%) | 75 (50.0%) | 6 | 8.0 | 0.14% | 0.57% | 2.22% |
| 2025-02-19 | 77.9 (0.39%) | 50 (42.86%) | 9 | 18.0 | 0.09% | 0.51% | 2.2% |
| 2025-02-18 | 77.6 (-0.26%) | 35 (-48.53%) | 5 | 14.29 | 0.07% | 0.56% | 2.43% |
| 2025-02-17 | 77.8 (0.13%) | 68 (-10.53%) | 9 | 13.24 | 0.13% | 0.67% | 2.57% |
| 2025-02-14 | 77.7 (1.44%) | 76 (85.37%) | 14 | 18.42 | 0.14% | 0.59% | 2.56% |
| 2025-02-13 | 76.6 (-0.13%) | 41 (-46.75%) | 7 | 17.07 | 0.08% | 0.66% | 2.48% |
| 2025-02-12 | 76.7 (-0.39%) | 77 (-18.09%) | 14 | 18.18 | 0.15% | 0.74% | 2.49% |
| 2025-02-11 | 77.0 (0.39%) | 94 (248.15%) | 10 | 10.64 | 0.18% | 0.68% | 2.45% |
| 2025-02-10 | 76.7 (0.13%) | 27 (-75.23%) | 7 | 25.93 | 0.05% | 0.61% | 2.39% |
| 2025-02-07 | 76.6 (0.13%) | 109 (26.74%) | 26 | 23.85 | 0.21% | 0.71% | 2.41% |
| 2025-02-06 | 76.5 (1.86%) | 86 (86.96%) | 10 | 11.63 | 0.16% | 0.59% | 2.42% |
| 2025-02-05 | 75.1 (0.67%) | 46 (-19.3%) | 8 | 17.39 | 0.09% | 0.48% | 2.48% |
| 2025-02-04 | 74.6 (-0.53%) | 57 (-29.63%) | 10 | 17.54 | 0.11% | 0.53% | 2.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 75.0 (-0.27%) | 81 (88.37%) | 19 | 23.46 | 0.15% | 0.48% | 2.62% |
| 2025-01-22 | 75.2 (-0.13%) | 43 (48.28%) | 10 | 23.26 | 0.08% | 0.4% | 2.88% |
| 2025-01-21 | 75.3 (0.27%) | 29 (-57.97%) | 8 | 27.59 | 0.05% | 0.41% | 2.89% |
| 2025-01-20 | 75.1 (0.4%) | 69 (97.14%) | 21 | 30.43 | 0.13% | 0.47% | 2.93% |
| 2025-01-17 | 74.8 (0.4%) | 35 (-2.61%) | 8 | 22.86 | 0.07% | 0.66% | 2.97% |
| 2025-01-16 | 74.5 (0.54%) | 35 (-23.29%) | 10 | 28.57 | 0.07% | 0.8% | 2.99% |
| 2025-01-15 | 74.1 (-0.67%) | 46 (-25.64%) | 11 | 23.91 | 0.09% | 0.86% | 3.13% |
| 2025-01-14 | 74.6 (-0.27%) | 63 (-63.25%) | 8 | 12.7 | 0.12% | 0.83% | 3.25% |
| 2025-01-13 | 74.8 (-0.53%) | 171 (58.8%) | 12 | 7.02 | 0.32% | 0.8% | 3.31% |
| 2025-01-10 | 75.2 (-0.66%) | 107 (64.48%) | 6 | 5.61 | 0.2% | 0.58% | 3.18% |
| 2025-01-09 | 75.7 (-0.53%) | 65 (104.39%) | 7 | 10.77 | 0.12% | 0.49% | 3.09% |
| 2025-01-08 | 76.1 (0.4%) | 32 (-31.56%) | 8 | 25.0 | 0.06% | 0.45% | 3.12% |
| 2025-01-07 | 75.8 (0.13%) | 46 (-12.04%) | 5 | 10.87 | 0.09% | 0.59% | 3.27% |
| 2025-01-06 | 75.7 (0.0%) | 53 (-15.62%) | 10 | 18.87 | 0.1% | 0.73% | 3.27% |
| 2025-01-03 | 75.7 (0.13%) | 63 (54.73%) | 6 | 9.52 | 0.12% | 0.75% | 3.26% |
| 2025-01-02 | 75.6 (0.0%) | 40 (-63.06%) | 6 | 15.0 | 0.08% | 0.84% | 3.26% |
| 2024-12-31 | 75.6 (-0.66%) | 110 (-8.83%) | 7 | 6.36 | 0.21% | 1.18% | 3.34% |
| 2024-12-30 | 76.1 (-0.52%) | 121 (89.72%) | 12 | 9.92 | 0.23% | 1.06% | 3.23% |
| 2024-12-27 | 76.5 (-0.65%) | 63 (-42.68%) | 6 | 9.52 | 0.12% | 0.93% | 3.1% |
| 2024-12-26 | 77.0 (2.67%) | 111 (-48.59%) | 24 | 21.62 | 0.21% | 0.98% | 3.15% |
| 2024-12-25 | 75.0 (-3.1%) | 216 (355.94%) | 5 | 2.31 | 0.41% | 0.85% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 77.4 (0.52%) | 47 (-13.51%) | 6 | 12.77 | 0.09% | 0.65% | 3.04% |
| 2024-12-23 | 77.0 (0.13%) | 55 (-37.61%) | 7 | 12.73 | 0.1% | 0.77% | 3.12% |
| 2024-12-20 | 76.9 (-0.13%) | 88 (105.95%) | 9 | 10.23 | 0.17% | 0.84% | 3.11% |
| 2024-12-19 | 77.0 (-0.26%) | 42 (-61.62%) | 6 | 14.29 | 0.08% | 0.87% | 3.09% |
| 2024-12-18 | 77.2 (0.26%) | 111 (-1.34%) | 12 | 10.81 | 0.21% | 0.9% | 3.2% |
| 2024-12-17 | 77.0 (-0.26%) | 113 (22.47%) | 8 | 7.08 | 0.21% | 0.84% | 3.15% |
| 2024-12-16 | 77.2 (0.13%) | 92 (-10.87%) | 8 | 8.7 | 0.17% | 0.84% | 3.04% |
| 2024-12-13 | 77.1 (-0.9%) | 103 (77.61%) | 8 | 7.77 | 0.2% | 0.76% | 3.23% |
| 2024-12-12 | 77.8 (-0.77%) | 58 (-28.06%) | 7 | 12.07 | 0.11% | 0.66% | 3.24% |
| 2024-12-11 | 78.4 (1.16%) | 81 (-28.31%) | 15 | 18.52 | 0.15% | 0.67% | 3.34% |
| 2024-12-10 | 77.5 (-0.39%) | 113 (143.86%) | 24 | 21.24 | 0.21% | 0.67% | 3.62% |
| 2024-12-09 | 77.8 (-0.77%) | 46 (-6.37%) | 6 | 13.04 | 0.09% | 0.55% | 3.63% |
| 2024-12-06 | 78.4 (0.0%) | 49 (-22.21%) | 13 | 26.53 | 0.09% | 0.56% | 3.64% |
| 2024-12-05 | 78.4 (0.26%) | 63 (-21.73%) | 9 | 14.29 | 0.12% | 0.65% | 3.69% |
| 2024-12-04 | 78.2 (1.03%) | 81 (52.85%) | 6 | 7.41 | 0.15% | 0.77% | 3.68% |
| 2024-12-03 | 77.4 (-0.13%) | 53 (5.17%) | 5 | 9.43 | 0.1% | 0.88% | 3.71% |
| 2024-12-02 | 77.5 (0.13%) | 50 (-46.24%) | 5 | 10.0 | 0.1% | 0.95% | 3.83% |
| 2024-11-29 | 77.4 (1.04%) | 94 (-25.88%) | 16 | 17.02 | 0.18% | 0.95% | 3.99% |
| 2024-11-28 | 76.6 (-0.78%) | 127 (-10.94%) | 14 | 11.02 | 0.24% | 0.92% | 4.05% |
| 2024-11-27 | 77.2 (-0.64%) | 142 (60.62%) | 9 | 6.34 | 0.27% | 0.87% | 4.34% |
| 2024-11-26 | 77.7 (0.0%) | 88 (71.04%) | 15 | 17.05 | 0.17% | 0.76% | 5.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 77.7 (0.26%) | 51 (-31.98%) | 8 | 15.69 | 0.1% | 0.7% | 5.16% |
| 2024-11-22 | 77.5 (0.13%) | 76 (-24.31%) | 9 | 11.84 | 0.14% | 0.96% | 5.15% |
| 2024-11-21 | 77.4 (0.0%) | 100 (19.49%) | 9 | 9.0 | 0.19% | 1.02% | 5.13% |
| 2024-11-20 | 77.4 (-0.51%) | 84 (51.09%) | 7 | 8.33 | 0.16% | 1.04% | 5.05% |
| 2024-11-19 | 77.8 (0.52%) | 55 (-70.88%) | 6 | 10.91 | 0.11% | 1.31% | 4.97% |
| 2024-11-18 | 77.4 (-1.02%) | 191 (73.75%) | 13 | 6.81 | 0.36% | 1.44% | 4.99% |
| 2024-11-15 | 78.2 (-0.13%) | 110 (1.45%) | 11 | 10.0 | 0.21% | 1.17% | 4.76% |
| 2024-11-14 | 78.3 (-1.01%) | 108 (-52.83%) | 26 | 24.07 | 0.2% | 1.11% | 4.65% |
| 2024-11-13 | 79.1 (-1.62%) | 230 (90.1%) | 39 | 16.96 | 0.43% | 1.01% | 4.53% |
| 2024-11-12 | 80.4 (0.0%) | 121 (136.16%) | 17 | 14.05 | 0.23% | 0.76% | 4.32% |
| 2024-11-11 | 80.4 (-0.74%) | 51 (-33.23%) | 9 | 17.65 | 0.1% | 0.75% | 4.18% |
| 2024-11-08 | 81.0 (0.25%) | 76 (34.21%) | 10 | 13.16 | 0.14% | 0.91% | 4.24% |
| 2024-11-07 | 80.8 (-0.25%) | 57 (-41.38%) | 6 | 10.53 | 0.11% | 1.0% | 4.25% |
| 2024-11-06 | 81.0 (-0.37%) | 97 (-14.21%) | 15 | 15.46 | 0.18% | 1.43% | 4.29% |
| 2024-11-05 | 81.3 (-0.25%) | 114 (-15.82%) | 16 | 14.04 | 0.21% | 2.27% | 4.34% |
| 2024-11-04 | 81.5 (0.87%) | 135 (8.22%) | 33 | 24.44 | 0.26% | 2.28% | 4.32% |
| 2024-11-01 | 80.8 (0.25%) | 125 (-56.14%) | 25 | 20.0 | 0.24% | 2.11% | 4.26% |
| 2024-10-30 | 80.6 (-0.49%) | 285 (-47.6%) | 67 | 23.51 | 0.54% | 2.0% | 4.16% |
| 2024-10-29 | 81.0 (1.76%) | 544 (361.85%) | 175 | 32.17 | 1.03% | 1.57% | 3.83% |
| 2024-10-28 | 79.6 (1.27%) | 117 (136.81%) | 29 | 24.79 | 0.22% | 0.62% | 3.15% |
| 2024-10-25 | 78.6 (0.0%) | 49 (-21.96%) | 11 | 22.45 | 0.09% | 0.53% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 78.6 (-0.25%) | 63 (6.98%) | 14 | 22.22 | 0.12% | 0.57% | 3.04% |
| 2024-10-23 | 78.8 (0.25%) | 59 (52.71%) | 11 | 18.64 | 0.11% | 0.54% | 3.01% |
| 2024-10-22 | 78.6 (0.0%) | 39 (-42.67%) | 16 | 41.03 | 0.07% | 0.52% | 3.03% |
| 2024-10-21 | 78.6 (0.13%) | 68 (-3.09%) | 16 | 23.53 | 0.13% | 0.66% | 3.33% |
| 2024-10-18 | 78.5 (-0.13%) | 70 (35.41%) | 11 | 15.71 | 0.13% | 0.62% | 3.3% |
| 2024-10-17 | 78.6 (-0.13%) | 51 (11.4%) | 11 | 21.57 | 0.1% | 0.65% | 3.27% |
| 2024-10-16 | 78.7 (-0.13%) | 46 (-59.88%) | 12 | 26.09 | 0.09% | 0.71% | 3.28% |
| 2024-10-15 | 78.8 (0.13%) | 116 (150.77%) | 18 | 15.52 | 0.22% | 0.77% | 3.35% |
| 2024-10-14 | 78.7 (0.0%) | 46 (-45.47%) | 10 | 21.74 | 0.09% | 0.79% | 3.22% |
| 2024-10-11 | 78.7 (0.25%) | 84 (0.4%) | 16 | 19.05 | 0.16% | 0.89% | 3.63% |
| 2024-10-09 | 78.5 (0.26%) | 84 (10.03%) | 19 | 22.62 | 0.16% | 0.93% | 3.55% |
| 2024-10-08 | 78.3 (0.9%) | 76 (-38.47%) | 18 | 23.68 | 0.14% | 0.91% | 3.64% |
| 2024-10-07 | 77.6 (-0.64%) | 124 (20.35%) | 21 | 16.94 | 0.24% | 0.96% | 3.76% |
| 2024-10-04 | 78.1 (-0.38%) | 103 (0.43%) | 26 | 25.24 | 0.2% | 1.08% | 3.72% |
| 2024-10-01 | 78.4 (-0.51%) | 103 (42.44%) | 11 | 10.68 | 0.19% | 0.99% | 3.65% |
| 2024-09-30 | 78.8 (-0.88%) | 72 (-32.39%) | 17 | 23.61 | 0.14% | 0.89% | 3.59% |
| 2024-09-27 | 79.5 (0.76%) | 107 (-42.52%) | 24 | 22.43 | 0.2% | 0.85% | 3.58% |
| 2024-09-26 | 78.9 (0.64%) | 186 (245.89%) | 33 | 17.74 | 0.35% | 0.78% | 3.5% |
| 2024-09-25 | 78.4 (0.51%) | 53 (-1.18%) | 11 | 20.75 | 0.1% | 0.79% | 3.28% |
| 2024-09-24 | 78.0 (-0.51%) | 54 (10.69%) | 13 | 24.07 | 0.1% | 0.79% | 3.31% |
| 2024-09-23 | 78.4 (0.64%) | 49 (-29.75%) | 11 | 22.45 | 0.09% | 0.79% | 3.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 77.9 (0.26%) | 70 (-63.73%) | 18 | 25.71 | 0.13% | 0.81% | 3.7% |
| 2024-09-19 | 77.7 (-0.51%) | 193 (265.62%) | 37 | 19.17 | 0.36% | 0.84% | 3.68% |
| 2024-09-18 | 78.1 (-0.64%) | 52 (-5.08%) | 12 | 23.08 | 0.1% | 0.56% | 3.76% |
| 2024-09-16 | 78.6 (0.13%) | 55 (-3.8%) | 19 | 34.55 | 0.11% | 0.96% | 3.8% |
| 2024-09-13 | 78.5 (0.0%) | 58 (-31.08%) | 25 | 43.1 | 0.11% | 0.93% | 3.82% |
| 2024-09-12 | 78.5 (1.16%) | 84 (79.69%) | 21 | 25.0 | 0.16% | 1.08% | 4.17% |
| 2024-09-11 | 77.6 (0.13%) | 46 (-82.27%) | 11 | 23.91 | 0.09% | 1.18% | 4.18% |
| 2024-09-10 | 77.5 (-1.77%) | 264 (516.05%) | 103 | 39.02 | 0.5% | 1.28% | 4.21% |
| 2024-09-09 | 78.9 (0.13%) | 42 (-67.79%) | 16 | 38.1 | 0.08% | 0.91% | 3.81% |
| 2024-09-06 | 78.8 (-0.25%) | 133 (-3.14%) | 36 | 27.07 | 0.25% | 0.96% | 3.85% |
| 2024-09-05 | 79.0 (1.15%) | 137 (33.43%) | 44 | 32.12 | 0.26% | 0.84% | 4.04% |
| 2024-09-04 | 78.1 (-1.39%) | 103 (53.59%) | 19 | 18.45 | 0.19% | 0.71% | 4.01% |
| 2024-09-03 | 79.2 (-0.63%) | 67 (-6.31%) | 11 | 16.42 | 0.13% | 0.64% | 4.13% |
| 2024-09-02 | 79.7 (-0.99%) | 71 (7.16%) | 14 | 19.72 | 0.13% | 0.64% | 4.38% |
| 2024-08-30 | 80.5 (0.0%) | 66 (1.16%) | 17 | 25.76 | 0.13% | 1.05% | 4.96% |
| 2024-08-29 | 80.5 (-0.37%) | 66 (-5.38%) | 11 | 16.67 | 0.12% | 0.98% | 5.07% |
| 2024-08-28 | 80.8 (-0.86%) | 69 (2.58%) | 14 | 20.29 | 0.13% | 0.96% | 5.27% |
| 2024-08-27 | 81.5 (0.62%) | 68 (-76.35%) | 19 | 27.94 | 0.13% | 1.28% | 5.73% |
| 2024-08-26 | 81.0 (1.25%) | 287 (946.14%) | 107 | 37.28 | 0.54% | 1.29% | 5.83% |
| 2024-08-23 | 80.0 (-0.25%) | 27 (-52.07%) | 10 | 37.04 | 0.05% | 0.87% | 5.55% |
| 2024-08-22 | 80.2 (-0.74%) | 57 (-75.85%) | 17 | 29.82 | 0.11% | 1.13% | 5.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 80.8 (1.51%) | 237 (228.6%) | 39 | 16.46 | 0.45% | 1.2% | 7.2% |
| 2024-08-20 | 79.6 (-0.5%) | 72 (11.72%) | 19 | 26.39 | 0.14% | 0.85% | 7.9% |
| 2024-08-19 | 80.0 (0.76%) | 64 (-54.52%) | 17 | 26.56 | 0.12% | 0.83% | 8.48% |
| 2024-08-16 | 79.4 (1.02%) | 142 (62.04%) | 24 | 16.9 | 0.28% | 0.82% | 8.97% |
| 2024-08-15 | 78.6 (-0.25%) | 87 (40.61%) | 21 | 24.14 | 0.17% | 1.0% | 9.02% |
| 2024-08-14 | 78.8 (-0.25%) | 62 (3.61%) | 12 | 19.35 | 0.12% | 1.07% | 9.62% |
| 2024-08-13 | 79.0 (-0.5%) | 60 (-4.94%) | 17 | 28.33 | 0.12% | 1.26% | 9.99% |
| 2024-08-12 | 79.4 (0.51%) | 63 (-72.82%) | 23 | 36.51 | 0.13% | 1.52% | 10.13% |
| 2024-08-09 | 79.0 (-1.25%) | 233 (94.08%) | 53 | 22.75 | 0.46% | 2.13% | 10.3% |
| 2024-08-08 | 80.0 (0.25%) | 120 (-25.29%) | 30 | 25.0 | 0.24% | 1.91% | 10.2% |
| 2024-08-07 | 79.8 (2.57%) | 160 (-16.99%) | 39 | 24.38 | 0.32% | 2.0% | 10.55% |
| 2024-08-06 | 77.8 (1.04%) | 193 (-47.24%) | 41 | 21.24 | 0.38% | 2.28% | 10.8% |
| 2024-08-05 | 77.0 (-4.7%) | 367 (196.27%) | 62 | 16.89 | 0.73% | 2.13% | 10.9% |
| 2024-08-02 | 80.8 (-1.58%) | 124 (-25.89%) | 18 | 14.52 | 0.25% | 1.7% | 10.89% |
| 2024-08-01 | 82.1 (2.62%) | 167 (-44.41%) | 34 | 20.36 | 0.33% | 1.9% | 12.15% |
| 2024-07-31 | 80.0 (-1.11%) | 301 (156.15%) | 40 | 13.29 | 0.59% | 2.93% | 12.72% |
| 2024-07-30 | 80.9 (1.13%) | 117 (-21.08%) | 27 | 23.08 | 0.23% | 3.51% | 13.14% |
| 2024-07-29 | 80.0 (-0.25%) | 148 (-33.89%) | 29 | 19.59 | 0.29% | 4.0% | 14.09% |
| 2024-07-26 | 80.2 (-0.12%) | 225 (-67.44%) | 20 | 8.89 | 0.45% | 4.33% | 17.46% |
| 2024-07-23 | 80.3 (-9.78%) | 691 (16.29%) | 56 | 8.1 | 1.37% | 4.21% | 18.01% |
| 2024-07-22 | 89.0 (-0.34%) | 594 (63.32%) | 43 | 7.24 | 1.18% | 3.62% | 17.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 89.3 (-0.67%) | 364 (16.54%) | 37 | 10.16 | 0.72% | 2.93% | 16.64% |
| 2024-07-18 | 89.9 (-0.33%) | 312 (85.28%) | 33 | 10.58 | 0.62% | 2.48% | 16.16% |
| 2024-07-17 | 90.2 (0.67%) | 168 (-56.9%) | 14 | 8.33 | 0.33% | 2.15% | 15.84% |
| 2024-07-16 | 89.6 (-1.54%) | 391 (57.56%) | 29 | 7.42 | 0.77% | 2.18% | 15.91% |
| 2024-07-15 | 91.0 (-0.98%) | 248 (88.45%) | 18 | 7.26 | 0.49% | 1.99% | 16.17% |
| 2024-07-12 | 91.9 (-0.65%) | 131 (-10.97%) | 21 | 16.03 | 0.26% | 2.07% | 16.25% |
| 2024-07-11 | 92.5 (0.54%) | 148 (-19.54%) | 16 | 10.81 | 0.29% | 2.29% | 16.28% |
| 2024-07-10 | 92.0 (-0.54%) | 183 (-37.63%) | 27 | 14.75 | 0.36% | 2.71% | 16.7% |
| 2024-07-09 | 92.5 (0.43%) | 295 (1.69%) | 76 | 25.76 | 0.58% | 3.86% | 16.58% |
| 2024-07-08 | 92.1 (-1.5%) | 290 (19.85%) | 46 | 15.86 | 0.57% | 4.17% | 16.38% |
| 2024-07-05 | 93.5 (0.0%) | 242 (-33.12%) | 29 | 11.98 | 0.48% | 4.62% | 16.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 111.5 (5.19%) | 10844 (12.41%) | 5170 | 47.68 |
| 2025-06-27 | 106.0 (-1.85%) | 9647 (-18.22%) | 4619 | 47.88 |
| 2025-06-20 | 108.0 (8.0%) | 11796 (107.42%) | 6526 | 55.32 |
| 2025-06-13 | 100.0 (3.63%) | 5687 (-27.16%) | 2835 | 49.85 |
| 2025-06-06 | 96.5 (-2.43%) | 7807 (-5.47%) | 3847 | 49.28 |
| 2025-05-29 | 98.9 (-6.26%) | 8259 (-70.65%) | 4623 | 55.98 |
| 2025-05-23 | 105.5 (-4.95%) | 28137 (-45.86%) | 19054 | 67.72 |
| 2025-05-16 | 111.0 (-13.62%) | 51972 (-30.59%) | 36052 | 69.37 |
| 2025-05-09 | 128.5 (24.76%) | 74881 (826.97%) | 57525 | 76.82 |
| 2025-05-02 | 103.0 (11.96%) | 8078 (35.42%) | 2951 | 36.53 |
| 2025-04-25 | 92.0 (0.0%) | 5965 (-22.45%) | 1793 | 30.06 |
| 2025-04-18 | 92.0 (9.65%) | 7692 (-33.8%) | 3125 | 40.63 |
| 2025-04-11 | 83.9 (1.08%) | 11619 (1663.13%) | 6995 | 60.2 |
| 2025-04-02 | 83.0 (0.48%) | 659 (9.83%) | 118 | 17.91 |
| 2025-03-28 | 82.6 (0.98%) | 600 (-37.24%) | 100 | 16.67 |
| 2025-03-21 | 81.8 (2.76%) | 956 (-6.27%) | 108 | 11.3 |
| 2025-03-14 | 79.6 (1.02%) | 1020 (52.24%) | 210 | 20.59 |
| 2025-03-07 | 78.8 (-2.6%) | 670 (2.6%) | 105 | 15.67 |
| 2025-02-27 | 80.9 (3.06%) | 653 (130.74%) | 89 | 13.63 |
| 2025-02-21 | 78.5 (1.03%) | 283 (-10.16%) | 34 | 12.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 77.7 (1.44%) | 315 (-16.89%) | 52 | 16.51 |
| 2025-02-07 | 76.6 (1.86%) | 379 (168.79%) | 73 | 19.26 |
| 2025-01-22 | 75.2 (0.53%) | 141 (-59.97%) | 39 | 27.66 |
| 2025-01-17 | 74.8 (-0.53%) | 352 (15.12%) | 49 | 13.92 |
| 2025-01-10 | 75.2 (-0.66%) | 305 (193.98%) | 36 | 11.8 |
| 2025-01-03 | 75.7 (0.13%) | 104 (-55.12%) | 12 | 11.54 |
| 2024-12-31 | 75.6 (-1.18%) | 231 (-53.16%) | 19 | 8.23 |
| 2024-12-27 | 76.5 (-0.52%) | 495 (10.5%) | 48 | 9.7 |
| 2024-12-20 | 76.9 (-0.26%) | 448 (11.32%) | 43 | 9.6 |
| 2024-12-13 | 77.1 (-1.66%) | 402 (34.88%) | 60 | 14.93 |
| 2024-12-06 | 78.4 (1.29%) | 298 (-40.85%) | 38 | 12.75 |
| 2024-11-29 | 77.4 (-0.13%) | 504 (-0.93%) | 62 | 12.3 |
| 2024-11-22 | 77.5 (-0.9%) | 509 (-18.22%) | 44 | 8.64 |
| 2024-11-15 | 78.2 (-3.46%) | 622 (29.3%) | 102 | 16.4 |
| 2024-11-08 | 81.0 (0.25%) | 481 (-55.11%) | 80 | 16.63 |
| 2024-11-01 | 80.8 (2.8%) | 1072 (282.67%) | 296 | 27.61 |
| 2024-10-25 | 78.6 (0.13%) | 280 (-15.35%) | 68 | 24.29 |
| 2024-10-18 | 78.5 (-0.25%) | 331 (-10.8%) | 62 | 18.73 |
| 2024-10-11 | 78.7 (0.77%) | 371 (32.74%) | 74 | 19.95 |
| 2024-10-04 | 78.1 (-1.76%) | 279 (-38.12%) | 54 | 19.35 |
| 2024-09-27 | 79.5 (2.05%) | 451 (21.29%) | 92 | 20.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 77.9 (-0.76%) | 372 (-24.89%) | 86 | 23.12 |
| 2024-09-13 | 78.5 (-0.38%) | 496 (-3.16%) | 176 | 35.48 |
| 2024-09-06 | 78.8 (-2.11%) | 512 (-8.25%) | 124 | 24.22 |
| 2024-08-30 | 80.5 (0.62%) | 558 (21.54%) | 168 | 30.11 |
| 2024-08-23 | 80.0 (0.76%) | 459 (10.37%) | 102 | 22.22 |
| 2024-08-16 | 79.4 (0.51%) | 416 (-61.3%) | 97 | 23.32 |
| 2024-08-09 | 79.0 (-2.23%) | 1075 (25.25%) | 225 | 20.93 |
| 2024-08-02 | 80.8 (0.75%) | 858 (-43.2%) | 148 | 17.25 |
| 2024-07-26 | 80.2 (-10.19%) | 1511 (1.8%) | 119 | 7.88 |
| 2024-07-19 | 89.3 (-2.83%) | 1485 (41.58%) | 131 | 8.82 |
| 2024-07-12 | 91.9 (-1.71%) | 1048 (-55.13%) | 186 | 17.75 |
| 2024-07-05 | 93.5 (0.65%) | 2337 (-34.11%) | 426 | 18.23 |
| 2024-06-28 | 92.9 (4.15%) | 3548 (175.16%) | 961 | 27.09 |
| 2024-06-21 | 89.2 (-0.22%) | 1289 (56.29%) | 296 | 22.96 |
| 2024-06-14 | 89.4 (1.13%) | 825 (-44.34%) | 119 | 14.42 |
| 2024-06-07 | 88.4 (-0.45%) | 1482 (-23.3%) | 350 | 23.62 |
| 2024-05-31 | 88.8 (2.07%) | 1932 (60.4%) | 609 | 31.52 |
| 2024-05-24 | 87.0 (-2.36%) | 1204 (-71.14%) | 193 | 16.03 |
| 2024-05-17 | 89.1 (4.45%) | 4174 (187.14%) | 950 | 22.76 |
| 2024-05-10 | 85.3 (4.66%) | 1453 (68.16%) | 261 | 17.96 |
| 2024-05-03 | 81.5 (1.75%) | 864 (100.44%) | 319 | 36.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 80.1 (1.39%) | 431 (-39.56%) | 82 | 19.03 |
| 2024-04-19 | 79.0 (-2.35%) | 713 (-33.51%) | 107 | 15.01 |
| 2024-04-12 | 80.9 (-2.41%) | 1073 (182.39%) | 108 | 10.07 |
| 2024-04-03 | 82.9 (0.36%) | 380 (-67.95%) | 57 | 15.0 |
| 2024-03-29 | 82.6 (-0.12%) | 1186 (-16.37%) | 224 | 18.89 |
| 2024-03-22 | 82.7 (1.1%) | 1418 (-20.72%) | 187 | 13.19 |
| 2024-03-15 | 81.8 (3.28%) | 1788 (43.1%) | 332 | 18.57 |
| 2024-03-08 | 79.2 (3.8%) | 1250 (215.13%) | 226 | 18.08 |
| 2024-03-01 | 76.3 (0.26%) | 396 (-15.97%) | 71 | 17.93 |
| 2024-02-23 | 76.1 (0.26%) | 472 (41.09%) | 85 | 18.01 |
| 2024-02-16 | 75.9 (-1.43%) | 334 (185.41%) | 47 | 14.07 |
| 2024-02-05 | 77.0 (0.13%) | 117 (-73.31%) | 8 | 6.84 |
| 2024-02-02 | 76.9 (-0.13%) | 439 (-47.19%) | 56 | 12.76 |
| 2024-01-26 | 77.0 (-1.28%) | 831 (97.91%) | 225 | 27.08 |
| 2024-01-19 | 78.0 (0.13%) | 420 (-4.64%) | 117 | 27.86 |
| 2024-01-12 | 77.9 (-0.76%) | 440 (-36.65%) | 52 | 11.82 |
| 2024-01-05 | 78.5 (0.64%) | 695 (-34.55%) | 206 | 29.64 |
| 2023-12-29 | 78.0 (-2.62%) | 1063 (88.0%) | 101 | 9.5 |
| 2023-12-22 | 80.1 (-0.62%) | 565 (-42.66%) | 93 | 16.46 |
| 2023-12-15 | 80.6 (-0.37%) | 986 (-4.61%) | 123 | 12.47 |
| 2023-12-08 | 80.9 (-2.29%) | 1033 (-50.96%) | 185 | 17.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 82.8 (4.68%) | 2108 (195.48%) | 660 | 31.31 |
| 2023-11-24 | 79.1 (-0.5%) | 713 (14.95%) | 109 | 15.29 |
| 2023-11-17 | 79.5 (2.85%) | 620 (-21.06%) | 109 | 17.58 |
| 2023-11-10 | 77.3 (0.0%) | 786 (96.76%) | 144 | 18.32 |
| 2023-11-03 | 77.3 (2.38%) | 399 (-9.62%) | 82 | 20.55 |
| 2023-10-27 | 75.5 (0.53%) | 442 (-10.4%) | 96 | 21.72 |
| 2023-10-20 | 75.1 (-1.05%) | 493 (-19.34%) | 86 | 17.44 |
| 2023-10-13 | 75.9 (-4.53%) | 611 (75.79%) | 69 | 11.29 |
| 2023-10-06 | 79.5 (-1.97%) | 348 (-59.67%) | 56 | 16.09 |
| 2023-09-28 | 81.1 (3.05%) | 862 (-5.43%) | 267 | 30.97 |
| 2023-09-22 | 78.7 (-2.24%) | 912 (-0.86%) | 216 | 23.68 |
| 2023-09-15 | 80.5 (0.0%) | 920 (3.57%) | 139 | 15.11 |
| 2023-09-08 | 80.5 (3.87%) | 888 (97.6%) | 202 | 22.75 |
| 2023-09-01 | 77.5 (1.97%) | 449 (10.14%) | 101 | 22.49 |
| 2023-08-25 | 76.0 (-0.65%) | 408 (-28.36%) | 97 | 23.77 |
| 2023-08-18 | 76.5 (0.66%) | 569 (-31.09%) | 111 | 19.51 |
| 2023-08-11 | 76.0 (-0.13%) | 827 (3.04%) | 130 | 15.72 |
| 2023-08-04 | 76.1 (-3.18%) | 802 (-68.71%) | 116 | 14.46 |
| 2023-07-28 | 78.6 (-8.28%) | 2565 (114.22%) | 313 | 12.2 |
| 2023-07-21 | 85.7 (-1.72%) | 1197 (-43.59%) | 168 | 14.04 |
| 2023-07-14 | 87.2 (-1.8%) | 2123 (-26.79%) | 373 | 17.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 88.8 (-1.88%) | 2900 (-47.37%) | 971 | 33.48 |
| 2023-06-30 | 90.5 (1.0%) | 5510 (273.87%) | 2721 | 49.38 |
| 2023-06-21 | 89.6 (1.01%) | 1473 (-23.53%) | 523 | 35.51 |
| 2023-06-16 | 88.7 (-0.67%) | 1927 (-60.03%) | 271 | 14.06 |
| 2023-06-09 | 89.3 (-6.98%) | 4822 (-38.39%) | 1120 | 23.23 |
| 2023-06-02 | 96.0 (9.34%) | 7826 (210.83%) | 3048 | 38.95 |
| 2023-05-26 | 87.8 (-0.23%) | 2518 (-37.76%) | 566 | 22.48 |
| 2023-05-19 | 88.0 (7.84%) | 4045 (372.89%) | 1179 | 29.15 |
| 2023-05-12 | 81.6 (-1.21%) | 855 (-7.07%) | 109 | 12.75 |
| 2023-05-05 | 82.6 (1.98%) | 920 (83.04%) | 164 | 17.83 |
| 2023-04-28 | 81.0 (2.66%) | 502 (-31.03%) | 45 | 8.96 |
| 2023-04-21 | 78.9 (-2.35%) | 729 (-20.98%) | 63 | 8.64 |
| 2023-04-14 | 80.8 (0.37%) | 922 (84.69%) | 65 | 7.05 |
| 2023-04-07 | 80.5 (0.62%) | 499 (-54.6%) | 60 | 12.02 |
| 2023-03-31 | 80.0 (1.65%) | 1100 (2.3%) | 144 | 13.09 |
| 2023-03-24 | 78.7 (6.5%) | 1075 (100.76%) | 233 | 21.67 |
| 2023-03-17 | 73.9 (-0.4%) | 535 (-2.11%) | 96 | 17.94 |
| 2023-03-10 | 74.2 (-0.8%) | 547 (152.59%) | 85 | 15.54 |
| 2023-03-03 | 74.8 (-0.53%) | 216 (-56.16%) | 31 | 14.35 |
| 2023-02-24 | 75.2 (-0.66%) | 494 (5.74%) | 89 | 18.02 |
| 2023-02-17 | 75.7 (0.66%) | 467 (-43.58%) | 81 | 17.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 75.2 (-0.4%) | 828 (-7.68%) | 149 | 18.0 |
| 2023-02-03 | 75.5 (2.17%) | 897 (82.8%) | 185 | 20.62 |
| 2023-01-17 | 73.9 (-0.4%) | 491 (-44.65%) | 44 | 8.96 |
| 2023-01-13 | 74.2 (-3.39%) | 887 (-33.74%) | 156 | 17.59 |
| 2023-01-06 | 76.8 (-0.39%) | 1338 (-39.46%) | 541 | 40.43 |
| 2022-12-30 | 77.1 (1.31%) | 2211 (107.25%) | 1027 | 46.45 |
| 2022-12-23 | 76.1 (-0.65%) | 1067 (30.95%) | 300 | 28.12 |
| 2022-12-16 | 76.6 (1.32%) | 814 (-24.79%) | 230 | 28.26 |
| 2022-12-09 | 75.6 (-0.66%) | 1083 (48.36%) | 237 | 21.88 |
| 2022-12-02 | 76.1 (2.84%) | 730 (-38.08%) | 142 | 19.45 |
| 2022-11-25 | 74.0 (-1.99%) | 1179 (17.22%) | 373 | 31.64 |
| 2022-11-18 | 75.5 (7.86%) | 1006 (84.48%) | 166 | 16.5 |
| 2022-11-11 | 70.0 (-2.23%) | 545 (98.91%) | 53 | 9.72 |
| 2022-11-04 | 71.6 (4.68%) | 274 (-17.15%) | 61 | 22.26 |
| 2022-10-28 | 68.4 (-0.58%) | 330 (-4.11%) | 50 | 15.15 |
| 2022-10-21 | 68.8 (-1.71%) | 345 (-43.09%) | 50 | 14.49 |
| 2022-10-14 | 70.0 (-5.02%) | 606 (-52.68%) | 89 | 14.69 |
| 2022-10-07 | 73.7 (-4.04%) | 1281 (-56.98%) | 277 | 21.62 |
| 2022-09-30 | 76.8 (8.02%) | 2979 (610.92%) | 1181 | 39.64 |
| 2022-09-23 | 71.1 (1.57%) | 419 (107.81%) | 76 | 18.14 |
| 2022-09-16 | 70.0 (-0.85%) | 201 (-19.17%) | 14 | 6.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 70.6 (-0.14%) | 249 (8.99%) | 7 | 2.81 |
| 2022-09-02 | 70.7 (-1.12%) | 228 (-17.01%) | 16 | 7.02 |
| 2022-08-26 | 71.5 (0.0%) | 275 (-46.84%) | 22 | 8.0 |
| 2022-08-19 | 71.5 (0.99%) | 518 (9.67%) | 86 | 16.6 |
| 2022-08-12 | 70.8 (3.96%) | 473 (49.62%) | 71 | 15.01 |
| 2022-08-05 | 68.1 (-0.58%) | 316 (34.84%) | 36 | 11.39 |
| 2022-07-29 | 68.5 (-1.15%) | 234 (-38.11%) | 35 | 14.96 |
| 2022-07-22 | 69.3 (2.67%) | 378 (-59.78%) | 33 | 8.73 |
| 2022-07-15 | 67.5 (-5.99%) | 942 (18.54%) | 144 | 15.29 |
| 2022-07-08 | 71.8 (-1.91%) | 794 (7.75%) | 183 | 23.05 |
| 2022-07-01 | 73.2 (-5.3%) | 737 (6.9%) | 141 | 19.13 |
| 2022-06-24 | 77.3 (-1.02%) | 690 (40.76%) | 112 | 16.23 |
| 2022-06-17 | 78.1 (-4.52%) | 490 (-13.75%) | 77 | 15.71 |
| 2022-06-10 | 81.8 (0.99%) | 568 (65.13%) | 132 | 23.24 |
| 2022-06-02 | 81.0 (1.63%) | 344 (-58.91%) | 27 | 7.85 |
| 2022-05-27 | 79.7 (-0.5%) | 837 (2.59%) | 188 | 22.46 |
| 2022-05-20 | 80.1 (4.03%) | 816 (21.83%) | 171 | 20.96 |
| 2022-05-13 | 77.0 (-2.28%) | 670 (118.31%) | 122 | 18.21 |
| 2022-05-06 | 78.8 (0.0%) | 307 (-63.26%) | 30 | 9.77 |
| 2022-04-29 | 78.8 (-2.84%) | 835 (13.19%) | 59 | 7.07 |
| 2022-04-22 | 81.1 (0.5%) | 738 (-42.54%) | 181 | 24.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 80.7 (-1.59%) | 1285 (238.73%) | 436 | 33.93 |
| 2022-04-08 | 82.0 (-0.85%) | 379 (-56.32%) | 37 | 9.76 |
| 2022-04-01 | 82.7 (-0.36%) | 868 (-50.48%) | 87 | 10.02 |
| 2022-03-25 | 83.0 (0.0%) | 1753 (42.79%) | 355 | 20.25 |
| 2022-03-18 | 83.0 (0.24%) | 1228 (-28.44%) | 266 | 21.66 |
| 2022-03-11 | 82.8 (-3.5%) | 1716 (2.98%) | 428 | 24.94 |
| 2022-03-04 | 85.8 (0.59%) | 1666 (-39.82%) | 567 | 34.03 |
| 2022-02-25 | 85.3 (-0.23%) | 2769 (45.35%) | 925 | 33.41 |
| 2022-02-18 | 85.5 (0.47%) | 1905 (-19.7%) | 598 | 31.39 |
| 2022-02-11 | 85.1 (2.41%) | 2372 (4.95%) | 894 | 37.69 |
| 2022-01-26 | 83.1 (-5.89%) | 2260 (-47.65%) | 639 | 28.27 |
| 2022-01-21 | 88.3 (1.61%) | 4319 (-73.45%) | 2326 | 53.86 |
| 2022-01-14 | 86.9 (-10.78%) | 16269 (-36.49%) | 8011 | 49.24 |
| 2022-01-07 | 97.4 (3.95%) | 25617 (379.46%) | 14426 | 56.31 |
