| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 36.4 (1.53%) | 703 (14.6%) | 201 | 28.59 | 0.64% | 3.4% | 22.23% |
| 2026-06-02 | 35.85 (-0.42%) | 614 (-14.98%) | 176 | 28.66 | 0.56% | 3.39% | 22.6% |
| 2026-06-01 | 36.0 (0.14%) | 722 (19.42%) | 206 | 28.53 | 0.65% | 3.74% | 22.64% |
| 2026-05-29 | 35.95 (1.55%) | 604 (-45.33%) | 168 | 27.81 | 0.55% | 4.25% | 23.01% |
| 2026-05-28 | 35.4 (0.14%) | 1106 (59.6%) | 452 | 40.87 | 1.0% | 4.83% | 23.49% |
| 2026-05-27 | 35.35 (-1.12%) | 693 (-30.35%) | 169 | 24.39 | 0.63% | 4.32% | 24.18% |
| 2026-05-26 | 35.75 (-0.97%) | 995 (-22.8%) | 234 | 23.52 | 0.9% | 4.5% | 24.73% |
| 2026-05-25 | 36.1 (-2.43%) | 1289 (3.63%) | 288 | 22.34 | 1.17% | 5.42% | 25.68% |
| 2026-05-22 | 37.0 (5.26%) | 1243 (128.06%) | 460 | 37.01 | 1.13% | 4.94% | 25.74% |
| 2026-05-21 | 35.15 (0.0%) | 545 (-38.78%) | 185 | 33.94 | 0.49% | 5.91% | 27.0% |
| 2026-05-20 | 35.15 (-0.71%) | 890 (-55.67%) | 265 | 29.78 | 0.81% | 6.78% | 28.0% |
| 2026-05-19 | 35.4 (-4.07%) | 2009 (162.99%) | 674 | 33.55 | 1.82% | 6.95% | 28.65% |
| 2026-05-18 | 36.9 (1.23%) | 764 (-44.55%) | 249 | 32.59 | 0.69% | 5.95% | 27.87% |
| 2026-05-15 | 36.45 (-2.67%) | 1378 (0.43%) | 296 | 21.48 | 1.46% | 6.72% | 28.65% |
| 2026-05-14 | 37.45 (-2.47%) | 1372 (30.54%) | 313 | 22.81 | 1.45% | 7.06% | 28.23% |
| 2026-05-13 | 38.4 (0.39%) | 1051 (-1.5%) | 353 | 33.59 | 1.11% | 6.45% | 29.06% |
| 2026-05-12 | 38.25 (-0.91%) | 1067 (-28.1%) | 221 | 20.71 | 1.13% | 6.44% | 29.15% |
| 2026-05-11 | 38.6 (-3.14%) | 1484 (-13.11%) | 227 | 15.3 | 1.57% | 6.01% | 29.02% |
| 2026-05-08 | 39.85 (2.18%) | 1708 (116.51%) | 663 | 38.82 | 1.81% | 5.57% | 28.7% |
| 2026-05-07 | 39.0 (-0.51%) | 788 (-24.7%) | 169 | 21.45 | 0.83% | 4.88% | 28.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 39.2 (-2.37%) | 1047 (59.83%) | 305 | 29.13 | 1.11% | 5.91% | 28.98% |
| 2026-05-05 | 40.15 (0.25%) | 655 (-38.61%) | 233 | 35.57 | 0.69% | 6.08% | 29.03% |
| 2026-05-04 | 40.05 (-2.79%) | 1067 (0.78%) | 286 | 26.8 | 1.13% | 7.39% | 31.41% |
| 2026-04-30 | 41.2 (-1.67%) | 1059 (-39.93%) | 442 | 41.74 | 1.12% | 7.69% | 31.43% |
| 2026-04-29 | 41.9 (6.08%) | 1763 (46.11%) | 628 | 35.62 | 1.86% | 9.15% | 31.92% |
| 2026-04-28 | 39.5 (-1.0%) | 1207 (-36.29%) | 342 | 28.33 | 1.28% | 8.85% | 31.06% |
| 2026-04-27 | 39.9 (-2.56%) | 1895 (40.74%) | 676 | 35.67 | 2.0% | 9.17% | 30.92% |
| 2026-04-24 | 40.95 (-2.5%) | 1346 (-44.79%) | 342 | 25.41 | 1.42% | 8.52% | 31.09% |
| 2026-04-23 | 42.0 (-3.23%) | 2439 (64.01%) | 759 | 31.12 | 2.58% | 8.68% | 32.01% |
| 2026-04-22 | 43.4 (-2.36%) | 1487 (-1.6%) | 405 | 27.24 | 1.57% | 7.13% | 31.68% |
| 2026-04-21 | 44.45 (2.77%) | 1511 (18.67%) | 534 | 35.34 | 1.6% | 7.85% | 32.23% |
| 2026-04-20 | 43.25 (1.88%) | 1273 (-15.04%) | 434 | 34.09 | 1.35% | 7.45% | 35.7% |
| 2026-04-17 | 42.45 (-1.39%) | 1498 (53.33%) | 341 | 22.76 | 1.58% | 7.1% | 38.0% |
| 2026-04-16 | 43.05 (-1.26%) | 977 (-54.77%) | 161 | 16.48 | 1.03% | 6.77% | 45.5% |
| 2026-04-15 | 43.6 (-3.33%) | 2161 (90.36%) | 377 | 17.45 | 2.28% | 7.63% | 46.89% |
| 2026-04-14 | 45.1 (-0.88%) | 1135 (20.58%) | 223 | 19.65 | 1.2% | 6.37% | 47.18% |
| 2026-04-13 | 45.5 (1.45%) | 941 (-20.55%) | 331 | 35.18 | 1.0% | 6.33% | 50.46% |
| 2026-04-10 | 44.85 (1.7%) | 1185 (-33.97%) | 527 | 44.47 | 1.25% | 7.04% | 51.1% |
| 2026-04-09 | 44.1 (-5.16%) | 1794 (85.65%) | 313 | 17.45 | 1.9% | 6.92% | 52.81% |
| 2026-04-08 | 46.5 (2.76%) | 966 (-11.95%) | 239 | 24.74 | 1.02% | 6.59% | 52.6% |
| 2026-04-07 | 45.25 (-1.52%) | 1097 (-11.41%) | 246 | 22.42 | 1.16% | 6.63% | 54.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 45.95 (-2.96%) | 1239 (14.25%) | 312 | 25.18 | 1.39% | 6.61% | 54.45% |
| 2026-04-01 | 47.35 (0.42%) | 1084 (-27.32%) | 405 | 37.36 | 1.21% | 7.51% | 55.59% |
| 2026-03-31 | 47.15 (-3.38%) | 1492 (49.05%) | 542 | 36.33 | 1.67% | 8.73% | 57.46% |
| 2026-03-30 | 48.8 (-0.2%) | 1001 (-7.48%) | 373 | 37.26 | 1.12% | 9.46% | 58.53% |
| 2026-03-27 | 48.9 (0.41%) | 1082 (-47.14%) | 390 | 36.04 | 1.21% | 10.54% | 61.39% |
| 2026-03-26 | 48.7 (-4.13%) | 2047 (-5.58%) | 537 | 26.23 | 2.29% | 14.49% | 76.65% |
| 2026-03-25 | 50.8 (5.5%) | 2168 (1.08%) | 719 | 33.16 | 2.43% | 15.93% | 86.49% |
| 2026-03-24 | 48.15 (-2.63%) | 2145 (8.89%) | 888 | 41.4 | 2.4% | 22.68% | 90.51% |
| 2026-03-23 | 49.45 (-2.85%) | 1970 (-57.26%) | 638 | 32.39 | 2.21% | 22.76% | 92.83% |
| 2026-03-20 | 50.9 (-1.93%) | 4610 (38.43%) | 1728 | 37.48 | 5.16% | 23.27% | 92.09% |
| 2026-03-19 | 51.9 (2.98%) | 3330 (-59.35%) | 814 | 24.44 | 3.73% | 22.65% | 87.94% |
| 2026-03-18 | 50.4 (-1.56%) | 8194 (269.17%) | 3586 | 43.76 | 9.18% | 20.62% | 87.73% |
| 2026-03-17 | 51.2 (3.02%) | 2219 (-8.44%) | 614 | 27.67 | 2.49% | 14.48% | 80.73% |
| 2026-03-16 | 49.7 (-3.5%) | 2424 (-40.3%) | 523 | 21.58 | 2.71% | 13.79% | 79.92% |
| 2026-03-13 | 51.5 (7.07%) | 4061 (168.46%) | 1541 | 37.95 | 4.55% | 13.65% | 79.24% |
| 2026-03-12 | 48.1 (-0.62%) | 1512 (-44.22%) | 584 | 38.62 | 1.69% | 10.69% | 76.38% |
| 2026-03-11 | 48.4 (0.62%) | 2712 (68.8%) | 927 | 34.18 | 3.04% | 11.53% | 77.37% |
| 2026-03-10 | 48.1 (7.13%) | 1606 (-30.17%) | 710 | 44.21 | 1.8% | 11.57% | 77.37% |
| 2026-03-09 | 44.9 (-7.33%) | 2300 (62.79%) | 840 | 36.52 | 2.58% | 12.52% | 78.68% |
| 2026-03-06 | 48.45 (1.57%) | 1413 (-37.58%) | 517 | 36.59 | 1.58% | 13.93% | 79.22% |
| 2026-03-05 | 47.7 (-0.42%) | 2264 (-17.61%) | 992 | 43.82 | 2.54% | 28.81% | 81.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 47.9 (-6.08%) | 2748 (12.14%) | 1053 | 38.32 | 3.08% | 38.41% | 86.25% |
| 2026-03-03 | 51.0 (-0.2%) | 2450 (-31.16%) | 1018 | 41.55 | 2.74% | 41.78% | 105.23% |
| 2026-03-02 | 51.1 (-4.49%) | 3560 (-75.79%) | 1277 | 35.87 | 3.99% | 43.76% | 113.62% |
| 2026-02-26 | 53.5 (-2.9%) | 14703 (35.71%) | 8105 | 55.12 | 16.47% | 41.24% | 130.46% |
| 2026-02-25 | 55.1 (9.98%) | 10834 (88.15%) | 3446 | 31.81 | 12.13% | 25.78% | 131.44% |
| 2026-02-24 | 50.1 (7.28%) | 5758 (36.6%) | 1612 | 28.0 | 6.45% | 17.18% | 123.11% |
| 2026-02-23 | 46.7 (5.06%) | 4215 (220.59%) | 1491 | 35.37 | 4.72% | 12.9% | 122.87% |
| 2026-02-11 | 44.45 (3.73%) | 1314 (45.99%) | 389 | 29.6 | 1.47% | 9.85% | 120.08% |
| 2026-02-10 | 42.85 (0.23%) | 900 (-71.38%) | 258 | 28.67 | 1.01% | 10.41% | 120.79% |
| 2026-02-09 | 42.75 (2.15%) | 3147 (62.04%) | 1474 | 46.84 | 3.52% | 11.1% | 123.84% |
| 2026-02-06 | 41.85 (-2.22%) | 1942 (30.11%) | 663 | 34.14 | 2.18% | 10.25% | 129.15% |
| 2026-02-05 | 42.8 (-3.06%) | 1492 (-17.82%) | 436 | 29.22 | 1.67% | 11.11% | 135.59% |
| 2026-02-04 | 44.15 (3.4%) | 1816 (20.23%) | 808 | 44.49 | 2.03% | 12.56% | 136.7% |
| 2026-02-03 | 42.7 (-0.81%) | 1510 (-36.9%) | 501 | 33.18 | 1.69% | 13.63% | 136.38% |
| 2026-02-02 | 43.05 (-2.93%) | 2394 (-11.62%) | 1021 | 42.65 | 2.68% | 16.26% | 135.46% |
| 2026-01-30 | 44.35 (-2.85%) | 2709 (-2.69%) | 674 | 24.88 | 3.03% | 20.41% | 134.18% |
| 2026-01-29 | 45.65 (-2.35%) | 2784 (0.28%) | 866 | 31.11 | 3.12% | 39.44% | 133.49% |
| 2026-01-28 | 46.75 (-2.6%) | 2776 (-28.05%) | 1061 | 38.22 | 3.11% | 47.46% | 131.68% |
| 2026-01-27 | 48.0 (-2.04%) | 3859 (-36.68%) | 1572 | 40.74 | 4.32% | 65.17% | 130.23% |
| 2026-01-26 | 49.0 (-1.51%) | 6094 (-69.07%) | 2973 | 48.79 | 6.82% | 78.29% | 129.86% |
| 2026-01-23 | 49.75 (-3.02%) | 19704 (98.18%) | 11021 | 55.93 | 22.07% | 75.27% | 127.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 51.3 (9.85%) | 9943 (-46.53%) | 3651 | 36.72 | 11.13% | 59.42% | 118.31% |
| 2026-01-21 | 46.7 (-7.16%) | 18593 (19.34%) | 10720 | 57.66 | 20.82% | 50.22% | 113.12% |
| 2026-01-20 | 50.3 (9.83%) | 15580 (358.74%) | 7574 | 48.61 | 17.45% | 31.57% | 94.19% |
| 2026-01-19 | 45.8 (4.21%) | 3396 (-38.76%) | 909 | 26.77 | 3.8% | 18.18% | 78.03% |
| 2026-01-16 | 43.95 (0.57%) | 5545 (221.1%) | 2232 | 40.25 | 6.21% | 23.21% | 75.71% |
| 2026-01-15 | 43.7 (-2.13%) | 1727 (-11.25%) | 523 | 30.28 | 1.93% | 25.62% | 70.99% |
| 2026-01-14 | 44.65 (-0.56%) | 1945 (-46.29%) | 763 | 39.23 | 2.18% | 26.47% | 70.84% |
| 2026-01-13 | 44.9 (-1.86%) | 3622 (-54.08%) | 1726 | 47.65 | 4.06% | 26.01% | 69.48% |
| 2026-01-12 | 45.75 (-2.14%) | 7889 (2.52%) | 4528 | 57.4 | 8.83% | 22.72% | 67.31% |
| 2026-01-09 | 46.75 (10.0%) | 7695 (209.99%) | 2463 | 32.01 | 8.62% | 15.29% | 60.24% |
| 2026-01-08 | 42.5 (-1.62%) | 2482 (61.71%) | 1111 | 44.76 | 2.78% | 9.01% | 54.06% |
| 2026-01-07 | 43.2 (2.37%) | 1535 (123.44%) | 469 | 30.55 | 1.72% | 7.54% | 54.79% |
| 2026-01-06 | 42.2 (0.24%) | 687 (-45.08%) | 214 | 31.15 | 0.77% | 7.48% | 55.93% |
| 2026-01-05 | 42.1 (-1.29%) | 1250 (-40.26%) | 482 | 38.56 | 1.4% | 10.67% | 65.0% |
| 2026-01-02 | 42.65 (2.16%) | 2094 (79.51%) | 680 | 32.47 | 2.35% | 14.0% | 64.8% |
| 2025-12-31 | 41.75 (0.36%) | 1166 (-21.11%) | 404 | 34.65 | 1.31% | 24.26% | 64.06% |
| 2025-12-30 | 41.6 (-2.35%) | 1478 (-58.16%) | 340 | 23.0 | 1.66% | 28.9% | 63.76% |
| 2025-12-29 | 42.6 (-5.54%) | 3534 (-16.35%) | 675 | 19.1 | 3.96% | 29.13% | 63.19% |
| 2025-12-26 | 45.1 (2.73%) | 4225 (-62.48%) | 2451 | 58.01 | 4.73% | 26.46% | 60.67% |
| 2025-12-24 | 43.9 (-2.12%) | 11260 (112.13%) | 7275 | 64.61 | 12.61% | 23.21% | 57.93% |
| 2025-12-23 | 44.85 (9.93%) | 5308 (214.31%) | 1961 | 36.94 | 5.94% | 12.09% | 47.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 40.8 (-2.16%) | 1688 (47.04%) | 549 | 32.52 | 1.89% | 7.93% | 42.55% |
| 2025-12-19 | 41.7 (0.0%) | 1148 (-12.91%) | 502 | 43.73 | 1.29% | 6.86% | 43.64% |
| 2025-12-18 | 41.7 (-3.25%) | 1318 (-0.86%) | 227 | 17.22 | 1.48% | 7.46% | 46.66% |
| 2025-12-17 | 43.1 (-1.82%) | 1330 (-16.62%) | 520 | 39.1 | 1.49% | 7.75% | 50.12% |
| 2025-12-16 | 43.9 (-2.12%) | 1595 (117.23%) | 415 | 26.02 | 1.79% | 8.69% | 55.64% |
| 2025-12-15 | 44.85 (-0.11%) | 734 (-56.39%) | 220 | 29.97 | 0.82% | 10.42% | 57.25% |
| 2025-12-12 | 44.9 (-2.81%) | 1684 (6.8%) | 318 | 18.88 | 1.89% | 12.45% | 70.18% |
| 2025-12-11 | 46.2 (-0.65%) | 1576 (-27.42%) | 760 | 48.22 | 1.77% | 20.41% | 74.57% |
| 2025-12-10 | 46.5 (-0.85%) | 2172 (-30.71%) | 1137 | 52.35 | 2.43% | 19.84% | 76.22% |
| 2025-12-09 | 46.9 (0.64%) | 3135 (22.86%) | 1662 | 53.01 | 3.51% | 19.01% | 80.91% |
| 2025-12-08 | 46.6 (-0.43%) | 2552 (-70.97%) | 1502 | 58.86 | 2.86% | 16.51% | 84.63% |
| 2025-12-05 | 46.8 (6.36%) | 8790 (723.91%) | 5501 | 62.58 | 9.84% | 14.74% | 85.93% |
| 2025-12-04 | 44.0 (-2.11%) | 1066 (-25.62%) | 548 | 51.41 | 1.19% | 6.34% | 82.05% |
| 2025-12-03 | 44.95 (3.1%) | 1434 (58.84%) | 611 | 42.61 | 1.61% | 7.13% | 86.86% |
| 2025-12-02 | 43.6 (1.4%) | 903 (-6.63%) | 418 | 46.29 | 1.01% | 7.36% | 95.2% |
| 2025-12-01 | 43.0 (-2.6%) | 967 (-24.97%) | 272 | 28.13 | 1.08% | 7.68% | 108.85% |
| 2025-11-28 | 44.15 (-1.89%) | 1289 (-27.35%) | 511 | 39.64 | 1.44% | 9.59% | 131.35% |
| 2025-11-27 | 45.0 (2.97%) | 1774 (8.34%) | 663 | 37.37 | 1.99% | 12.45% | 152.73% |
| 2025-11-26 | 43.7 (3.31%) | 1637 (37.15%) | 774 | 47.28 | 1.83% | 15.4% | 158.34% |
| 2025-11-25 | 42.3 (2.05%) | 1194 (-55.21%) | 636 | 53.27 | 1.34% | 20.57% | 169.8% |
| 2025-11-24 | 41.45 (-3.38%) | 2666 (-30.63%) | 1235 | 46.32 | 2.99% | 22.64% | 171.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 42.9 (-6.23%) | 3843 (-12.79%) | 1883 | 49.0 | 4.3% | 33.4% | 172.67% |
| 2025-11-20 | 45.75 (0.0%) | 4407 (-29.57%) | 2222 | 50.42 | 4.94% | 35.37% | 174.11% |
| 2025-11-19 | 45.75 (0.11%) | 6258 (105.91%) | 4831 | 77.2 | 7.01% | 33.86% | 177.4% |
| 2025-11-18 | 45.7 (0.22%) | 3039 (-75.25%) | 1824 | 60.02 | 3.4% | 33.96% | 195.43% |
| 2025-11-17 | 45.6 (-1.94%) | 12280 (119.16%) | 8871 | 72.24 | 13.75% | 37.79% | 206.01% |
| 2025-11-14 | 46.5 (9.93%) | 5603 (83.67%) | 2178 | 38.87 | 6.28% | 28.2% | 200.15% |
| 2025-11-13 | 42.3 (-3.42%) | 3050 (-51.98%) | 1190 | 39.02 | 3.42% | 27.88% | 199.47% |
| 2025-11-12 | 43.8 (0.34%) | 6353 (-1.61%) | 3760 | 59.18 | 7.11% | 30.48% | 197.1% |
| 2025-11-11 | 43.65 (-9.91%) | 6457 (73.57%) | 2338 | 36.21 | 7.23% | 33.31% | 191.03% |
| 2025-11-10 | 48.45 (-1.72%) | 3720 (-30.04%) | 2219 | 59.65 | 4.17% | 40.74% | 185.43% |
| 2025-11-07 | 49.3 (0.1%) | 5318 (-0.9%) | 3211 | 60.38 | 5.96% | 60.16% | 182.62% |
| 2025-11-06 | 49.25 (-0.1%) | 5366 (-39.58%) | 3501 | 65.24 | 6.01% | 77.02% | 177.74% |
| 2025-11-05 | 49.3 (0.1%) | 8882 (-32.15%) | 6593 | 74.23 | 9.95% | 78.61% | 172.78% |
| 2025-11-04 | 49.25 (0.41%) | 13090 (-37.86%) | 9783 | 74.74 | 14.66% | 81.96% | 164.13% |
| 2025-11-03 | 49.05 (2.19%) | 21065 (3.37%) | 15847 | 75.23 | 23.59% | 70.0% | 152.0% |
| 2025-10-31 | 48.0 (-3.23%) | 20378 (200.52%) | 12903 | 63.32 | 22.82% | 50.9% | 129.57% |
| 2025-10-30 | 49.6 (9.98%) | 6781 (-42.9%) | 2498 | 36.84 | 7.59% | 33.83% | 107.8% |
| 2025-10-29 | 45.1 (10.0%) | 11876 (393.16%) | 6278 | 52.86 | 13.3% | 34.46% | 102.62% |
| 2025-10-28 | 41.0 (-0.49%) | 2408 (-39.99%) | 1201 | 49.88 | 2.7% | 46.2% | 93.86% |
| 2025-10-27 | 41.2 (-3.4%) | 4012 (-21.78%) | 1825 | 45.49 | 4.49% | 57.49% | 98.32% |
| 2025-10-23 | 42.65 (-2.18%) | 5129 (-30.14%) | 2745 | 53.52 | 5.74% | 60.89% | 99.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 43.6 (0.0%) | 7343 (-67.16%) | 4652 | 63.35 | 8.22% | 60.74% | 107.24% |
| 2025-10-21 | 43.6 (-1.25%) | 22361 (79.02%) | 14301 | 63.96 | 25.04% | 53.56% | 103.01% |
| 2025-10-20 | 44.15 (9.96%) | 12490 (77.26%) | 6877 | 55.06 | 13.99% | 29.56% | 79.22% |
| 2025-10-17 | 40.15 (10.0%) | 7046 (41.07%) | 1471 | 20.88 | 7.89% | 17.21% | 66.41% |
| 2025-10-16 | 36.5 (1.96%) | 4995 (435.22%) | 2663 | 53.31 | 5.59% | 10.67% | 60.55% |
| 2025-10-15 | 35.8 (3.17%) | 933 (-0.05%) | 289 | 30.98 | 1.05% | 6.15% | 55.93% |
| 2025-10-14 | 34.7 (-2.12%) | 933 (-35.98%) | 364 | 39.01 | 1.05% | 6.15% | 56.48% |
| 2025-10-13 | 35.45 (1.29%) | 1458 (20.38%) | 541 | 37.11 | 1.63% | 6.41% | 59.51% |
| 2025-10-09 | 35.0 (-2.78%) | 1211 (26.48%) | 246 | 20.31 | 1.36% | 7.31% | 61.53% |
| 2025-10-08 | 36.0 (2.13%) | 957 (2.51%) | 276 | 28.84 | 1.07% | 7.11% | 63.5% |
| 2025-10-07 | 35.25 (2.03%) | 934 (-19.68%) | 346 | 37.04 | 1.05% | 7.08% | 76.99% |
| 2025-10-03 | 34.55 (-1.57%) | 1163 (-48.46%) | 431 | 37.06 | 1.3% | 8.45% | 77.88% |
| 2025-10-02 | 35.1 (-1.4%) | 2257 (117.79%) | 988 | 43.77 | 2.53% | 11.69% | 77.38% |
| 2025-10-01 | 35.6 (-0.56%) | 1036 (11.33%) | 426 | 41.12 | 1.16% | 16.32% | 75.93% |
| 2025-09-30 | 35.8 (2.43%) | 931 (-56.88%) | 361 | 38.78 | 1.04% | 20.58% | 76.3% |
| 2025-09-26 | 34.95 (-2.92%) | 2159 (-46.77%) | 868 | 40.2 | 2.42% | 33.27% | 76.56% |
| 2025-09-25 | 36.0 (-4.51%) | 4056 (-36.51%) | 1791 | 44.16 | 4.54% | 34.84% | 75.79% |
| 2025-09-24 | 37.7 (3.29%) | 6388 (31.83%) | 3484 | 54.54 | 7.15% | 31.56% | 73.41% |
| 2025-09-23 | 36.5 (0.55%) | 4846 (-60.46%) | 2440 | 50.35 | 5.43% | 25.57% | 67.62% |
| 2025-09-22 | 36.3 (2.54%) | 12257 (243.56%) | 7415 | 60.5 | 13.73% | 22.18% | 63.73% |
| 2025-09-19 | 35.4 (9.94%) | 3567 (218.79%) | 498 | 13.96 | 4.0% | 9.42% | 51.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 32.2 (0.0%) | 1119 (7.05%) | 591 | 52.82 | 1.25% | 7.03% | 51.91% |
| 2025-09-17 | 32.2 (2.88%) | 1045 (-42.36%) | 437 | 41.82 | 1.17% | 9.85% | 52.58% |
| 2025-09-16 | 31.3 (-0.32%) | 1813 (108.67%) | 1010 | 55.71 | 2.03% | 12.33% | 54.33% |
| 2025-09-15 | 31.4 (0.0%) | 869 (-39.25%) | 306 | 35.21 | 0.97% | 13.63% | 59.75% |
| 2025-09-12 | 31.4 (-1.1%) | 1430 (-60.65%) | 501 | 35.03 | 1.6% | 27.22% | 65.33% |
| 2025-09-11 | 31.75 (-7.57%) | 3635 (11.42%) | 1287 | 35.41 | 4.07% | 27.55% | 67.05% |
| 2025-09-10 | 34.35 (2.23%) | 3263 (9.73%) | 1570 | 48.12 | 3.65% | 24.29% | 66.72% |
| 2025-09-09 | 33.6 (-4.0%) | 2973 (-77.12%) | 1041 | 35.02 | 3.33% | 21.7% | 69.75% |
| 2025-09-08 | 35.0 (6.71%) | 13000 (650.38%) | 7913 | 60.87 | 14.56% | 19.91% | 73.25% |
| 2025-09-05 | 32.8 (9.88%) | 1732 (140.55%) | 242 | 13.97 | 1.94% | 6.65% | 67.18% |
| 2025-09-04 | 29.85 (-0.83%) | 720 (-24.59%) | 165 | 22.92 | 0.81% | 6.36% | 68.91% |
| 2025-09-03 | 30.1 (0.33%) | 955 (-30.49%) | 307 | 32.15 | 1.07% | 7.72% | 73.31% |
| 2025-09-02 | 30.0 (-1.48%) | 1374 (18.93%) | 395 | 28.75 | 1.54% | 8.01% | 80.19% |
| 2025-09-01 | 30.45 (-1.77%) | 1155 (-21.73%) | 480 | 41.56 | 1.29% | 8.01% | 91.25% |
| 2025-08-29 | 31.0 (-3.12%) | 1476 (-23.73%) | 412 | 27.91 | 1.65% | 8.23% | 98.81% |
| 2025-08-28 | 32.0 (0.47%) | 1935 (59.97%) | 757 | 39.12 | 2.17% | 10.97% | 109.73% |
| 2025-08-27 | 31.85 (-0.78%) | 1209 (-12.18%) | 415 | 34.33 | 1.35% | 10.73% | 142.15% |
| 2025-08-26 | 32.1 (1.42%) | 1377 (1.75%) | 433 | 31.45 | 1.54% | 12.29% | 151.86% |
| 2025-08-25 | 31.65 (0.8%) | 1353 (-65.46%) | 498 | 36.81 | 1.52% | 18.2% | 169.74% |
| 2025-08-22 | 31.4 (-4.27%) | 3919 (128.27%) | 1043 | 26.61 | 4.39% | 23.23% | 208.94% |
| 2025-08-21 | 32.8 (-0.46%) | 1717 (-34.07%) | 717 | 41.76 | 1.92% | 22.16% | 248.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 32.95 (-3.65%) | 2604 (-60.86%) | 1084 | 41.63 | 2.92% | 23.99% | 261.82% |
| 2025-08-19 | 34.2 (2.55%) | 6654 (13.76%) | 3714 | 55.82 | 7.45% | 27.75% | 266.01% |
| 2025-08-18 | 33.35 (-5.92%) | 5849 (97.11%) | 1938 | 33.13 | 6.55% | 27.13% | 274.91% |
| 2025-08-15 | 35.45 (-1.94%) | 2967 (-11.25%) | 1298 | 43.75 | 3.32% | 29.07% | 297.79% |
| 2025-08-14 | 36.15 (-0.96%) | 3343 (-43.97%) | 1433 | 42.87 | 3.74% | 29.41% | 317.64% |
| 2025-08-13 | 36.5 (-4.2%) | 5967 (-2.2%) | 2354 | 39.45 | 6.68% | 30.88% | 319.95% |
| 2025-08-12 | 38.1 (0.53%) | 6101 (-19.53%) | 3303 | 54.14 | 6.83% | 32.14% | 316.91% |
| 2025-08-11 | 37.9 (4.7%) | 7581 (131.85%) | 3501 | 46.18 | 8.49% | 37.91% | 317.35% |
| 2025-08-08 | 36.2 (0.28%) | 3270 (-29.76%) | 1422 | 43.49 | 3.66% | 38.28% | 313.79% |
| 2025-08-07 | 36.1 (0.28%) | 4655 (-34.37%) | 2146 | 46.1 | 5.21% | 47.19% | 328.08% |
| 2025-08-06 | 36.0 (-3.87%) | 7094 (-36.94%) | 3210 | 45.25 | 7.94% | 76.56% | 331.39% |
| 2025-08-05 | 37.45 (1.77%) | 11250 (42.2%) | 6915 | 61.47 | 12.6% | 79.68% | 333.94% |
| 2025-08-04 | 36.8 (-6.72%) | 7911 (-29.53%) | 3150 | 39.82 | 8.86% | 86.5% | 326.35% |
| 2025-08-01 | 39.45 (-0.88%) | 11227 (-63.65%) | 6911 | 61.56 | 12.57% | 118.36% | 319.56% |
| 2025-07-31 | 39.8 (0.89%) | 30887 (212.68%) | 18781 | 60.81 | 34.59% | 149.6% | 307.1% |
| 2025-07-30 | 39.45 (9.89%) | 9878 (-43.03%) | 3496 | 35.39 | 11.06% | 130.39% | 272.54% |
| 2025-07-29 | 35.9 (-2.18%) | 17340 (-52.3%) | 12166 | 70.16 | 19.42% | 126.43% | 261.57% |
| 2025-07-28 | 36.7 (0.82%) | 36357 (-7.08%) | 28307 | 77.86 | 40.71% | 123.37% | 242.22% |
| 2025-07-25 | 36.4 (9.97%) | 39127 (184.96%) | 29062 | 74.28 | 43.82% | 112.08% | 201.55% |
| 2025-07-24 | 33.1 (9.97%) | 13731 (116.37%) | 8180 | 59.57 | 15.38% | 91.44% | 157.8% |
| 2025-07-23 | 30.1 (-2.11%) | 6346 (-56.54%) | 3569 | 56.24 | 7.11% | 82.12% | 142.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 30.75 (-5.67%) | 14603 (-44.44%) | 9491 | 64.99 | 16.35% | 78.66% | 135.42% |
| 2025-07-21 | 32.6 (4.32%) | 26283 (27.02%) | 20470 | 77.88 | 29.43% | 69.58% | 119.19% |
| 2025-07-18 | 31.25 (9.84%) | 20692 (282.46%) | 13519 | 65.33 | 23.17% | 45.07% | 89.82% |
| 2025-07-17 | 28.45 (9.85%) | 5410 (66.35%) | 1596 | 29.5 | 6.06% | 39.85% | 66.68% |
| 2025-07-16 | 25.9 (-4.25%) | 3252 (-49.9%) | 1053 | 32.38 | 3.64% | 42.32% | 60.81% |
| 2025-07-15 | 27.05 (-0.37%) | 6492 (47.6%) | 4348 | 66.97 | 7.27% | 49.17% | 57.2% |
| 2025-07-14 | 27.15 (-4.06%) | 4398 (-72.56%) | 2002 | 45.52 | 4.93% | 46.91% | 49.99% |
| 2025-07-11 | 28.3 (0.71%) | 16031 (110.5%) | 11633 | 72.57 | 17.95% | 44.05% | 45.1% |
| 2025-07-10 | 28.1 (9.98%) | 7615 (-18.71%) | 3710 | 48.72 | 8.53% | 26.21% | 27.21% |
| 2025-07-09 | 25.55 (4.93%) | 9369 (109.29%) | 6266 | 66.88 | 10.49% | 17.71% | 18.74% |
| 2025-07-08 | 24.35 (9.93%) | 4476 (142.61%) | 1884 | 42.09 | 5.01% | 7.31% | 8.31% |
| 2025-07-07 | 22.15 (9.93%) | 1845 (1708.97%) | 521 | 28.24 | 2.07% | 2.36% | 3.38% |
| 2025-07-04 | 20.15 (1.51%) | 102 (385.65%) | 26 | 25.49 | 0.11% | 0.34% | 1.36% |
| 2025-07-03 | 19.85 (-1.24%) | 21 (-75.58%) | 2 | 9.52 | 0.02% | 0.3% | 1.35% |
| 2025-07-02 | 20.1 (0.5%) | 86 (55.95%) | 18 | 20.93 | 0.1% | 0.33% | 1.36% |
| 2025-07-01 | 20.0 (-0.25%) | 55 (37.62%) | 16 | 29.09 | 0.06% | 0.27% | 1.32% |
| 2025-06-30 | 20.05 (-0.74%) | 40 (-35.64%) | 14 | 35.0 | 0.04% | 0.34% | 1.32% |
| 2025-06-27 | 20.2 (0.5%) | 62 (17.47%) | 26 | 41.94 | 0.07% | 0.36% | 1.31% |
| 2025-06-26 | 20.1 (2.55%) | 53 (51.41%) | 22 | 41.51 | 0.06% | 0.32% | 1.34% |
| 2025-06-25 | 19.6 (0.51%) | 35 (-69.05%) | 7 | 20.0 | 0.04% | 0.45% | 1.34% |
| 2025-06-24 | 19.5 (0.78%) | 113 (98.4%) | 55 | 48.67 | 0.13% | 0.44% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 19.35 (0.0%) | 57 (83.89%) | 23 | 40.35 | 0.06% | 0.37% | 1.43% |
| 2025-06-20 | 19.35 (-0.26%) | 31 (-81.44%) | 14 | 45.16 | 0.03% | 0.35% | 1.5% |
| 2025-06-19 | 19.4 (-3.24%) | 167 (593.7%) | 21 | 12.57 | 0.19% | 0.37% | 1.47% |
| 2025-06-18 | 20.05 (-0.99%) | 24 (-55.41%) | 7 | 29.17 | 0.03% | 0.25% | 1.34% |
| 2025-06-17 | 20.25 (-0.74%) | 54 (49.35%) | 13 | 24.07 | 0.06% | 0.28% | 1.41% |
| 2025-06-16 | 20.4 (-0.49%) | 36 (-30.49%) | 15 | 41.67 | 0.04% | 0.3% | 1.42% |
| 2025-06-13 | 20.5 (0.24%) | 52 (-10.45%) | 15 | 28.85 | 0.06% | 0.31% | 1.44% |
| 2025-06-12 | 20.45 (0.25%) | 58 (11.7%) | 18 | 31.03 | 0.07% | 0.36% | 1.56% |
| 2025-06-11 | 20.4 (0.0%) | 52 (-27.62%) | 11 | 21.15 | 0.06% | 0.32% | 1.67% |
| 2025-06-10 | 20.4 (0.49%) | 71 (62.45%) | 5 | 7.04 | 0.08% | 0.32% | 1.75% |
| 2025-06-09 | 20.3 (-0.73%) | 44 (-51.4%) | 21 | 47.73 | 0.05% | 0.31% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 36.4 (1.25%) | 2040 (-56.49%) | 583 | 28.58 |
| 2026-05-29 | 35.95 (-2.84%) | 4688 (-14.03%) | 1311 | 27.97 |
| 2026-05-22 | 37.0 (1.51%) | 5454 (-14.15%) | 1833 | 33.61 |
| 2026-05-15 | 36.45 (-8.53%) | 6353 (20.59%) | 1410 | 22.19 |
| 2026-05-08 | 39.85 (-3.28%) | 5268 (-11.1%) | 1656 | 31.44 |
| 2026-04-30 | 41.2 (0.61%) | 5926 (-26.46%) | 2088 | 35.23 |
| 2026-04-24 | 40.95 (-3.53%) | 8057 (20.01%) | 2474 | 30.71 |
| 2026-04-17 | 42.45 (-5.35%) | 6714 (33.1%) | 1433 | 21.34 |
| 2026-04-10 | 44.85 (-2.39%) | 5044 (4.7%) | 1325 | 26.27 |
| 2026-04-02 | 45.95 (-6.03%) | 4818 (-48.82%) | 1632 | 33.87 |
| 2026-03-27 | 48.9 (-3.93%) | 9414 (-54.69%) | 3172 | 33.69 |
| 2026-03-20 | 50.9 (-1.17%) | 20780 (70.42%) | 7265 | 34.96 |
| 2026-03-13 | 51.5 (6.3%) | 12193 (-1.96%) | 4602 | 37.74 |
| 2026-03-06 | 48.45 (-9.44%) | 12437 (-64.98%) | 4857 | 39.05 |
| 2026-02-26 | 53.5 (20.36%) | 35512 (562.15%) | 14654 | 41.26 |
| 2026-02-11 | 44.45 (6.21%) | 5363 (-41.43%) | 2121 | 39.55 |
| 2026-02-06 | 41.85 (-5.64%) | 9157 (-49.75%) | 3429 | 37.45 |
| 2026-01-30 | 44.35 (-10.85%) | 18224 (-72.89%) | 7146 | 39.21 |
| 2026-01-23 | 49.75 (13.2%) | 67218 (224.25%) | 33875 | 50.4 |
| 2026-01-16 | 43.95 (-5.99%) | 20730 (51.86%) | 9772 | 47.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 46.75 (9.61%) | 13650 (551.86%) | 4739 | 34.72 |
| 2026-01-02 | 42.65 (-5.43%) | 2094 (-90.69%) | 680 | 32.47 |
| 2025-12-26 | 45.1 (8.15%) | 22482 (266.9%) | 12236 | 54.43 |
| 2025-12-19 | 41.7 (-7.13%) | 6127 (-44.9%) | 1884 | 30.75 |
| 2025-12-12 | 44.9 (-4.06%) | 11120 (-15.51%) | 5379 | 48.37 |
| 2025-12-05 | 46.8 (6.0%) | 13162 (53.73%) | 7350 | 55.84 |
| 2025-11-28 | 44.15 (2.91%) | 8561 (-71.3%) | 3819 | 44.61 |
| 2025-11-21 | 42.9 (-7.74%) | 29828 (18.43%) | 19631 | 65.81 |
| 2025-11-14 | 46.5 (-5.68%) | 25186 (-53.12%) | 11685 | 46.39 |
| 2025-11-07 | 49.3 (2.71%) | 53723 (18.19%) | 38935 | 72.47 |
| 2025-10-31 | 48.0 (12.54%) | 45456 (-3.95%) | 24705 | 54.35 |
| 2025-10-23 | 42.65 (6.23%) | 47324 (207.95%) | 28575 | 60.38 |
| 2025-10-17 | 40.15 (14.71%) | 15367 (395.08%) | 5328 | 34.67 |
| 2025-10-09 | 35.0 (1.3%) | 3104 (-42.4%) | 868 | 27.96 |
| 2025-10-03 | 34.55 (-1.14%) | 5388 (-81.86%) | 2206 | 40.94 |
| 2025-09-26 | 34.95 (-1.27%) | 29707 (253.04%) | 15998 | 53.85 |
| 2025-09-19 | 35.4 (12.74%) | 8414 (-65.38%) | 2842 | 33.78 |
| 2025-09-12 | 31.4 (-4.27%) | 24303 (309.35%) | 12312 | 50.66 |
| 2025-09-05 | 32.8 (5.81%) | 5937 (-19.25%) | 1589 | 26.76 |
| 2025-08-29 | 31.0 (-1.27%) | 7352 (-64.56%) | 2515 | 34.21 |
| 2025-08-22 | 31.4 (-11.42%) | 20744 (-20.09%) | 8496 | 40.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 35.45 (-2.07%) | 25961 (-24.05%) | 11889 | 45.8 |
| 2025-08-08 | 36.2 (-8.24%) | 34181 (-67.66%) | 16843 | 49.28 |
| 2025-08-01 | 39.45 (8.38%) | 105691 (5.59%) | 69661 | 65.91 |
| 2025-07-25 | 36.4 (16.48%) | 100091 (148.7%) | 70772 | 70.71 |
| 2025-07-18 | 31.25 (10.42%) | 40246 (2.31%) | 22518 | 55.95 |
| 2025-07-11 | 28.3 (40.45%) | 39338 (12830.52%) | 24014 | 61.05 |
| 2025-07-04 | 20.15 (-0.25%) | 304 (-5.04%) | 76 | 25.0 |
| 2025-06-27 | 20.2 (4.39%) | 320 (2.59%) | 133 | 41.56 |
| 2025-06-20 | 19.35 (-5.61%) | 312 (12.26%) | 70 | 22.44 |
| 2025-06-13 | 20.5 (0.24%) | 278 (6.51%) | 70 | 25.18 |
| 2025-06-06 | 20.45 (-0.24%) | 261 (-29.52%) | 33 | 12.64 |
| 2025-05-29 | 20.5 (0.49%) | 370 (14.37%) | 34 | 9.19 |
| 2025-05-23 | 20.4 (1.24%) | 324 (-38.74%) | 43 | 13.27 |
| 2025-05-16 | 20.15 (7.18%) | 528 (312.79%) | 113 | 21.4 |
| 2025-05-09 | 18.8 (-0.53%) | 128 (-88.44%) | 24 | 18.75 |
| 2025-05-02 | 18.9 (8.93%) | 1108 (277.98%) | 419 | 37.82 |
| 2025-04-25 | 17.35 (0.58%) | 293 (-39.29%) | 68 | 23.21 |
| 2025-04-18 | 17.25 (6.48%) | 483 (-51.67%) | 111 | 22.98 |
| 2025-04-11 | 16.2 (-19.4%) | 999 (284.46%) | 160 | 16.02 |
| 2025-04-02 | 20.1 (-0.74%) | 260 (-68.26%) | 45 | 17.31 |
| 2025-03-28 | 20.25 (-4.71%) | 819 (12.62%) | 106 | 12.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 21.25 (-3.85%) | 727 (60.28%) | 46 | 6.33 |
| 2025-03-14 | 22.1 (-3.49%) | 453 (-1.68%) | 27 | 5.96 |
| 2025-03-07 | 22.9 (0.22%) | 461 (-41.8%) | 35 | 7.59 |
| 2025-02-27 | 22.85 (-0.44%) | 792 (-5.91%) | 51 | 6.44 |
| 2025-02-21 | 22.95 (0.44%) | 842 (182.64%) | 107 | 12.71 |
| 2025-02-14 | 22.85 (0.44%) | 298 (3.0%) | 48 | 16.11 |
| 2025-02-07 | 22.75 (-1.09%) | 289 (85.31%) | 54 | 18.69 |
| 2025-01-22 | 23.0 (0.88%) | 156 (-43.69%) | 21 | 13.46 |
| 2025-01-17 | 22.8 (0.0%) | 277 (-37.34%) | 53 | 19.13 |
| 2025-01-10 | 22.8 (-1.72%) | 442 (-93.06%) | 65 | 14.71 |
| 2025-01-03 | 23.2 (0.43%) | 6378 (576.43%) | 1432 | 22.45 |
| 2024-12-31 | 23.1 (0.22%) | 943 (-46.87%) | 198 | 21.0 |
| 2024-12-27 | 23.05 (-1.07%) | 1775 (174.98%) | 192 | 10.82 |
| 2024-12-20 | 23.3 (6.15%) | 645 (99.05%) | 114 | 17.67 |
| 2024-12-13 | 21.95 (-0.9%) | 324 (26.1%) | 46 | 14.2 |
| 2024-12-06 | 22.15 (1.14%) | 257 (4.28%) | 44 | 17.12 |
| 2024-11-29 | 21.9 (0.0%) | 246 (-39.71%) | 35 | 14.23 |
| 2024-11-22 | 21.9 (0.23%) | 409 (-34.04%) | 111 | 27.14 |
| 2024-11-15 | 21.85 (-2.89%) | 620 (30.37%) | 102 | 16.45 |
| 2024-11-08 | 22.5 (-0.88%) | 475 (9.32%) | 127 | 26.74 |
| 2024-11-01 | 22.7 (-0.87%) | 435 (-0.15%) | 49 | 11.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 22.9 (-0.87%) | 435 (25.55%) | 57 | 13.1 |
| 2024-10-18 | 23.1 (0.22%) | 347 (-49.63%) | 33 | 9.51 |
| 2024-10-11 | 23.05 (-2.33%) | 689 (-6.31%) | 83 | 12.05 |
| 2024-10-04 | 23.6 (-1.87%) | 735 (-53.05%) | 110 | 14.97 |
| 2024-09-27 | 24.05 (0.21%) | 1566 (-51.5%) | 315 | 20.11 |
| 2024-09-20 | 24.0 (2.13%) | 3230 (209.89%) | 765 | 23.68 |
| 2024-09-13 | 23.5 (5.38%) | 1042 (65.53%) | 192 | 18.43 |
| 2024-09-06 | 22.3 (-3.46%) | 629 (-48.19%) | 68 | 10.81 |
| 2024-08-30 | 23.1 (1.76%) | 1215 (27.67%) | 196 | 16.13 |
| 2024-08-23 | 22.7 (7.58%) | 952 (168.05%) | 210 | 22.06 |
| 2024-08-16 | 21.1 (3.18%) | 355 (-59.32%) | 45 | 12.68 |
| 2024-08-09 | 20.45 (-5.76%) | 873 (-2.78%) | 111 | 12.71 |
| 2024-08-02 | 21.7 (-1.36%) | 898 (210.31%) | 86 | 9.58 |
| 2024-07-26 | 22.0 (-1.35%) | 289 (-64.06%) | 43 | 14.88 |
| 2024-07-19 | 22.3 (-1.55%) | 805 (19.37%) | 50 | 6.21 |
| 2024-07-12 | 22.65 (-1.09%) | 674 (-2.85%) | 43 | 6.38 |
| 2024-07-05 | 22.9 (2.46%) | 694 (20.13%) | 50 | 7.2 |
| 2024-06-28 | 22.35 (-1.54%) | 578 (-23.77%) | 56 | 9.69 |
| 2024-06-21 | 22.7 (-1.3%) | 758 (57.22%) | 47 | 6.2 |
| 2024-06-14 | 23.0 (-2.34%) | 482 (-12.08%) | 26 | 5.39 |
| 2024-06-07 | 23.55 (-1.05%) | 548 (-18.99%) | 42 | 7.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 23.8 (1.49%) | 677 (8.39%) | 78 | 11.52 |
| 2024-05-24 | 23.45 (-0.42%) | 625 (-25.2%) | 40 | 6.4 |
| 2024-05-17 | 23.55 (-1.87%) | 835 (-6.9%) | 49 | 5.87 |
| 2024-05-10 | 24.0 (-1.03%) | 897 (8.76%) | 48 | 5.35 |
| 2024-05-03 | 24.25 (2.54%) | 825 (-17.1%) | 113 | 13.7 |
| 2024-04-26 | 23.65 (4.88%) | 995 (-37.26%) | 116 | 11.66 |
| 2024-04-19 | 22.55 (-4.25%) | 1586 (30.72%) | 185 | 11.66 |
| 2024-04-12 | 23.55 (-0.63%) | 1213 (275.6%) | 100 | 8.24 |
| 2024-04-03 | 23.7 (0.64%) | 323 (-66.07%) | 52 | 16.1 |
| 2024-03-29 | 23.55 (0.64%) | 952 (9.6%) | 164 | 17.23 |
| 2024-03-22 | 23.4 (0.86%) | 869 (-61.25%) | 67 | 7.71 |
| 2024-03-15 | 23.2 (-4.92%) | 2242 (11.3%) | 227 | 10.12 |
| 2024-03-08 | 24.4 (-0.2%) | 2015 (4.96%) | 326 | 16.18 |
| 2024-03-01 | 24.45 (-3.93%) | 1919 (-60.03%) | 352 | 18.34 |
| 2024-02-23 | 25.45 (-10.7%) | 4803 (270.35%) | 1033 | 21.51 |
| 2024-02-16 | 28.5 (1.6%) | 1297 (2.46%) | 264 | 20.35 |
| 2024-02-05 | 28.05 (-4.27%) | 1265 (-87.65%) | 300 | 23.72 |
| 2024-02-02 | 29.3 (7.13%) | 10247 (210.43%) | 4477 | 43.69 |
| 2024-01-26 | 27.35 (3.8%) | 3301 (-22.92%) | 874 | 26.48 |
| 2024-01-19 | 26.35 (3.74%) | 4282 (37.88%) | 1205 | 28.14 |
| 2024-01-12 | 25.4 (2.83%) | 3106 (130.39%) | 590 | 19.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 24.7 (3.35%) | 1348 (65.01%) | 136 | 10.09 |
| 2023-12-29 | 23.9 (0.42%) | 817 (5.62%) | 87 | 10.65 |
| 2023-12-22 | 23.8 (1.71%) | 773 (21.35%) | 50 | 6.47 |
| 2023-12-15 | 23.4 (-1.89%) | 637 (-60.67%) | 41 | 6.44 |
| 2023-12-08 | 23.85 (2.36%) | 1621 (-16.66%) | 208 | 12.83 |
| 2023-12-01 | 23.3 (5.91%) | 1945 (390.89%) | 341 | 17.53 |
| 2023-11-24 | 22.0 (-0.23%) | 396 (-84.24%) | 28 | 7.07 |
| 2023-11-17 | 22.05 (8.35%) | 2514 (1402.41%) | 514 | 20.45 |
| 2023-11-10 | 20.35 (0.0%) | 167 (101.56%) | 5 | 2.99 |
| 2023-11-03 | 20.35 (0.25%) | 83 (-56.96%) | 3 | 3.61 |
| 2023-10-27 | 20.3 (0.5%) | 192 (86.66%) | 12 | 6.25 |
| 2023-10-20 | 20.2 (-1.46%) | 103 (-18.63%) | 1 | 0.97 |
| 2023-10-13 | 20.5 (0.0%) | 127 (9.39%) | 0 | 0.0 |
| 2023-10-06 | 20.5 (-0.73%) | 116 (27.59%) | 5 | 4.31 |
| 2023-09-28 | 20.65 (0.49%) | 91 (-30.0%) | 9 | 9.89 |
| 2023-09-22 | 20.55 (0.98%) | 130 (-50.62%) | 4 | 3.08 |
| 2023-09-15 | 20.35 (-0.97%) | 263 (81.16%) | 37 | 14.07 |
| 2023-09-08 | 20.55 (0.24%) | 145 (9.82%) | 15 | 10.34 |
| 2023-09-01 | 20.5 (1.23%) | 132 (-63.96%) | 13 | 9.85 |
| 2023-08-25 | 20.25 (-2.88%) | 367 (36.68%) | 33 | 8.99 |
| 2023-08-18 | 20.85 (-2.11%) | 268 (-13.07%) | 29 | 10.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 21.3 (-1.84%) | 309 (60.96%) | 26 | 8.41 |
| 2023-08-04 | 21.7 (-1.36%) | 192 (-61.07%) | 12 | 6.25 |
| 2023-07-28 | 22.0 (0.92%) | 493 (5.13%) | 15 | 3.04 |
| 2023-07-21 | 21.8 (0.23%) | 469 (-26.39%) | 51 | 10.87 |
| 2023-07-14 | 21.75 (-6.25%) | 637 (-0.78%) | 21 | 3.3 |
| 2023-07-07 | 23.2 (4.5%) | 642 (35.99%) | 45 | 7.01 |
| 2023-06-30 | 22.2 (-4.93%) | 472 (-16.98%) | 30 | 6.36 |
| 2023-06-21 | 23.35 (-2.51%) | 569 (-79.33%) | 84 | 14.76 |
| 2023-06-16 | 23.95 (8.86%) | 2752 (367.32%) | 705 | 25.62 |
| 2023-06-09 | 22.0 (1.62%) | 589 (20.07%) | 27 | 4.58 |
| 2023-06-02 | 21.65 (0.7%) | 490 (48.58%) | 45 | 9.18 |
| 2023-05-26 | 21.5 (-0.69%) | 330 (-9.29%) | 34 | 10.3 |
| 2023-05-19 | 21.65 (0.93%) | 364 (-19.69%) | 28 | 7.69 |
| 2023-05-12 | 21.45 (-1.83%) | 453 (166.46%) | 22 | 4.86 |
| 2023-05-05 | 21.85 (1.63%) | 170 (-47.99%) | 14 | 8.24 |
| 2023-04-28 | 21.5 (-1.38%) | 327 (-55.03%) | 29 | 8.87 |
| 2023-04-21 | 21.8 (1.4%) | 727 (-35.14%) | 48 | 6.6 |
| 2023-04-14 | 21.5 (4.12%) | 1121 (840.8%) | 173 | 15.43 |
| 2023-04-07 | 20.65 (-0.24%) | 119 (-58.81%) | 6 | 5.04 |
| 2023-03-31 | 20.7 (1.97%) | 289 (-20.42%) | 12 | 4.15 |
| 2023-03-24 | 20.3 (1.0%) | 363 (93.7%) | 7 | 1.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 20.1 (0.0%) | 187 (-58.25%) | 10 | 5.35 |
| 2023-03-10 | 20.1 (-0.74%) | 449 (313.2%) | 9 | 2.0 |
| 2023-03-03 | 20.25 (0.5%) | 108 (-30.59%) | 1 | 0.93 |
| 2023-02-24 | 20.15 (0.25%) | 156 (-51.96%) | 7 | 4.49 |
| 2023-02-17 | 20.1 (2.55%) | 326 (78.74%) | 22 | 6.75 |
| 2023-02-10 | 19.6 (0.0%) | 182 (121.18%) | 4 | 2.2 |
| 2023-02-03 | 19.6 (0.77%) | 82 (96.15%) | 12 | 14.63 |
| 2023-01-17 | 19.45 (-0.26%) | 42 (-83.63%) | 0 | 0.0 |
| 2023-01-13 | 19.5 (-1.02%) | 257 (301.31%) | 0 | 0.0 |
| 2023-01-06 | 19.7 (-0.51%) | 64 (-9.88%) | 5 | 7.81 |
| 2022-12-30 | 19.8 (0.51%) | 71 (-58.44%) | 5 | 7.04 |
| 2022-12-23 | 19.7 (0.0%) | 171 (221.35%) | 14 | 8.19 |
| 2022-12-16 | 19.7 (0.25%) | 53 (-60.59%) | 2 | 3.77 |
| 2022-12-09 | 19.65 (-1.01%) | 135 (43.55%) | 19 | 14.07 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。