- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-26 | 17.4 (2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 584 (-66.87%) |
2024-04-19 | 17.0 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1764 (50.4%) |
2024-04-12 | 17.4 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1173 (30.72%) |
2024-04-03 | 17.5 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 897 (-26.68%) |
2024-03-29 | 18.05 (-1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1224 (-4.82%) |
2024-03-22 | 18.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1286 (-50.6%) |
2024-03-15 | 18.4 (-7.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2603 (-34.65%) |
2024-03-08 | 19.8 (-6.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3984 (-18.89%) |
2024-03-01 | 21.2 (6.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4912 (54.71%) |
2024-02-23 | 20.0 (4.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3175 (115.31%) |
2024-02-16 | 19.15 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1474 (93.66%) |
2024-02-05 | 19.1 (2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 761 (-39.28%) |
2024-02-02 | 18.7 (-1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1254 (-49.01%) |
2024-01-26 | 19.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2459 (-41.76%) |
2024-01-19 | 19.0 (-3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4223 (-17.7%) |
2024-01-12 | 19.75 (-3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5131 (-37.75%) |
2024-01-05 | 20.55 (-7.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8242 (67.87%) |
2023-12-29 | 22.2 (16.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4909 (66.23%) |
2023-12-22 | 19.05 (-4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2953 (55.9%) |
2023-12-15 | 19.95 (-6.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1894 (-72.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 21.45 (4.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6893 (84.92%) |
2023-12-01 | 20.45 (5.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3727 (144.28%) |
2023-11-24 | 19.3 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1526 (-49.6%) |
2023-11-17 | 19.1 (6.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3027 (137.57%) |
2023-11-10 | 17.95 (2.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1274 (-12.74%) |
2023-11-03 | 17.5 (2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1460 (-8.61%) |
2023-10-27 | 17.1 (12.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1598 (246.66%) |
2023-10-20 | 15.2 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 461 (361.35%) |
2023-10-13 | 15.45 (-3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (-20.27%) |
2023-10-05 | 16.0 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (2.92%) |
2023-09-28 | 16.2 (4.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-71.18%) |
2023-09-22 | 15.5 (-3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 422 (-26.42%) |
2023-09-15 | 16.0 (13.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 574 (-5.46%) |
2023-09-08 | 14.05 (-11.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 607 (284.34%) |
2023-09-01 | 15.8 (-1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (-55.37%) |
2023-08-25 | 16.05 (3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354 (-41.89%) |
2023-08-18 | 15.5 (-8.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 609 (49.5%) |
2023-08-11 | 16.95 (-3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 407 (9.71%) |
2023-08-04 | 17.5 (2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 371 (21.32%) |
2023-07-28 | 17.0 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 306 (-23.37%) |
2023-07-21 | 17.15 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 399 (-47.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 17.35 (-3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 756 (-40.25%) |
2023-07-07 | 17.95 (-1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1265 (10.29%) |
2023-06-30 | 18.2 (2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1147 (45.3%) |
2023-06-21 | 17.8 (1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 789 (-48.68%) |
2023-06-16 | 17.55 (-4.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1539 (-43.78%) |
2023-06-09 | 18.35 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2737 (48.05%) |
2023-06-02 | 18.1 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1848 (-57.14%) |
2023-05-26 | 18.2 (5.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4313 (157.75%) |
2023-05-19 | 17.25 (3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1673 (7.13%) |
2023-05-12 | 16.65 (0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1562 (-64.56%) |
2023-05-05 | 16.5 (14.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4408 (379.31%) |
2023-04-28 | 14.45 (3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 919 (-78.22%) |
2023-04-21 | 14.0 (14.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4222 (400.66%) |
2023-04-14 | 12.2 (-6.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 843 (127.96%) |
2023-04-07 | 13.0 (1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (-55.84%) |
2023-03-31 | 12.85 (14.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 837 (359.46%) |
2023-03-24 | 11.2 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (51.75%) |
2023-03-17 | 11.25 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (-46.15%) |
2023-03-10 | 11.5 (-0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (-20.79%) |
2023-03-03 | 11.6 (-5.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 281 (-67.44%) |
2023-02-24 | 12.25 (9.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 865 (76.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 11.2 (9.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 488 (457.0%) |
2023-02-10 | 10.2 (-3.77%) | 0 | -7 | 0 | 0 | 0 | N/A (0) | 87 (-54.59%) |
2023-02-03 | 10.6 (0.47%) | 7 | -1 | 0 | 0 | 0.0% | N/A (0) | 193 (215.36%) |
2023-01-17 | 10.55 (-0.94%) | 8 | 0 | 0 | 0 | 0.0% | N/A (0) | 61 (-79.13%) |
2023-01-13 | 10.65 (3.9%) | 8 | -8 | 0 | 0 | 0.0% | N/A (0) | 293 (154.71%) |
2023-01-06 | 10.25 (0.0%) | 16 | 0 | 0 | 0 | 0.0% | N/A (0) | 115 (-18.93%) |
2022-12-30 | 10.25 (1.99%) | 16 | 0 | 0 | 0 | 0.0% | N/A (0) | 142 (100.31%) |
2022-12-23 | 10.05 (-0.5%) | 16 | -1 | 0 | 0 | 0.0% | N/A (0) | 71 (-40.76%) |
2022-12-16 | 10.1 (1.51%) | 17 | -1 | 0 | 0 | 0.0% | N/A (0) | 119 (12.5%) |
2022-12-09 | 9.95 (-1.0%) | 18 | 0 | 0 | 0 | 0.0% | N/A (0) | 106 (-41.09%) |
2022-12-02 | 10.05 (3.08%) | 18 | 0 | 0 | 0 | 0.0% | N/A (0) | 180 (19.45%) |
2022-11-25 | 9.75 (-2.99%) | 18 | 0 | 0 | 0 | 0.0% | N/A (0) | 151 (12.36%) |
2022-11-18 | 10.05 (-0.5%) | 18 | -7 | 0 | 0 | 0.0% | N/A (0) | 134 (-24.49%) |
2022-11-11 | 10.1 (-0.98%) | 25 | 0 | 0 | 0 | 0.0% | N/A (0) | 178 (23.25%) |
2022-11-04 | 10.2 (3.66%) | 25 | 0 | 0 | 0 | 0.0% | N/A (0) | 144 (198.22%) |
2022-10-28 | 9.84 (-1.6%) | 25 | 0 | 0 | 0 | 0.0% | N/A (0) | 48 (-40.64%) |
2022-10-21 | 10.0 (-5.66%) | 25 | 0 | 0 | 0 | 0.0% | N/A (0) | 81 (-9.0%) |
2022-10-14 | 10.6 (-0.93%) | 25 | 0 | 0 | 0 | 0.0% | N/A (0) | 89 (-67.9%) |
2022-10-07 | 10.7 (7.54%) | 25 | 0 | 0 | 0 | 0.0% | N/A (0) | 280 (-28.41%) |
2022-09-30 | 9.95 (-5.69%) | 25 | -3 | 0 | 0 | 0.0% | N/A (0) | 391 (-18.38%) |
2022-09-23 | 10.55 (-15.94%) | 28 | 0 | 0 | 0 | 0.0% | N/A (0) | 479 (281.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 12.55 (0.4%) | 28 | -1 | 0 | 0 | 0.0% | N/A (0) | 125 (-13.02%) |
2022-09-08 | 12.5 (-2.34%) | 29 | -54 | 0 | 0 | 0.0% | N/A (0) | 144 (-77.03%) |
2022-09-02 | 12.8 (-8.9%) | 83 | 0 | 0 | 0 | 0.0% | N/A (0) | 628 (421.66%) |
2022-08-26 | 14.05 (50.59%) | 83 | -66 | 0 | 0 | 0.0% | N/A (0) | 120 (-76.04%) |
2022-08-17 | 9.33 (-3.01%) | 149 | -8 | 0 | 0 | 0.0% | N/A (0) | 502 (-29.98%) |
2022-08-12 | 9.62 (1.26%) | 157 | 0 | 0 | 0 | 0.0% | N/A (0) | 717 (109.77%) |
2022-08-05 | 9.5 (-2.86%) | 157 | 0 | 0 | 0 | 0.0% | N/A (0) | 342 (-20.66%) |
2022-07-29 | 9.78 (-2.1%) | 157 | 0 | 0 | 0 | 0.0% | N/A (0) | 431 (-36.52%) |
2022-07-22 | 9.99 (2.36%) | 157 | -5 | 0 | 0 | 0.0% | N/A (0) | 679 (2.65%) |
2022-07-15 | 9.76 (-2.4%) | 162 | 0 | 0 | 0 | 0.0% | N/A (0) | 661 (32.86%) |
2022-07-08 | 10.0 (-0.99%) | 162 | -3 | 0 | 0 | 0.0% | N/A (0) | 498 (-26.75%) |
2022-07-01 | 10.1 (-6.48%) | 165 | 0 | 0 | 0 | 0.0% | N/A (0) | 680 (-3.28%) |
2022-06-24 | 10.8 (-0.46%) | 165 | 0 | 0 | 0 | 0.0% | N/A (0) | 703 (-53.26%) |
2022-06-17 | 10.85 (-2.69%) | 165 | -60 | 0 | 0 | 0.0% | N/A (0) | 1504 (-56.81%) |
2022-06-10 | 11.15 (1.36%) | 225 | -4 | 0 | 0 | 0.0% | N/A (0) | 3483 (277.85%) |
2022-06-02 | 11.0 (2.8%) | 229 | -20 | 0 | 0 | 0.0% | N/A (0) | 921 (97.75%) |
2022-05-27 | 10.7 (0.47%) | 249 | 0 | 0 | 0 | 0.0% | N/A (0) | 466 (-47.02%) |
2022-05-20 | 10.65 (-2.29%) | 249 | -6 | 0 | 0 | 0.0% | N/A (0) | 880 (-67.29%) |
2022-05-13 | 10.9 (5.31%) | 255 | 0 | 0 | 0 | 0.0% | N/A (0) | 2690 (194.22%) |
2022-05-06 | 10.35 (-0.48%) | 255 | -1 | 0 | 0 | 0.0% | N/A (0) | 914 (-27.98%) |
2022-04-29 | 10.4 (-1.42%) | 256 | -15 | 0 | 0 | 0.0% | N/A (0) | 1269 (28.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 10.55 (2.93%) | 271 | -2 | 0 | 0 | 0.0% | N/A (0) | 988 (-66.23%) |
2022-04-15 | 10.25 (3.96%) | 273 | 0 | 0 | 0 | 0.0% | N/A (0) | 2928 (1562.7%) |
2022-04-08 | 9.86 (-0.1%) | 273 | 0 | 0 | 0 | 0.0% | N/A (0) | 176 (-77.1%) |
2022-04-01 | 9.87 (-1.79%) | 273 | 0 | 0 | 0 | 0 | N/A (0) | 769 (-13.22%) |
2022-03-25 | 10.05 (3.61%) | 273 | 0 | 0 | 0 | 0.0% | N/A (0) | 886 (13.08%) |
2022-03-18 | 9.7 (2.54%) | 273 | 0 | 0 | -5 | 0.0% | N/A (0) | 783 (-53.76%) |
2022-03-11 | 9.46 (-7.71%) | 273 | 0 | 5 | 0 | 1.83% | N/A (0) | 1695 (126.8%) |
2022-03-04 | 10.25 (-2.84%) | 273 | -3 | 5 | 0 | 1.83% | N/A (0) | 747 (-60.07%) |
2022-02-25 | 10.55 (-4.95%) | 276 | -1 | 5 | 0 | 1.81% | N/A (0) | 1871 (-26.8%) |
2022-02-18 | 11.1 (15.5%) | 277 | 0 | 5 | 0 | 1.81% | N/A (0) | 2557 (182.15%) |
2022-02-11 | 9.61 (8.59%) | 277 | -3 | 5 | 0 | 1.81% | N/A (0) | 906 (40.04%) |
2022-01-26 | 8.85 (-1.56%) | 280 | -21 | 5 | 0 | 1.79% | N/A (0) | 647 (-28.26%) |
2022-01-21 | 8.99 (-2.92%) | 301 | -18 | 5 | 0 | 1.66% | N/A (0) | 902 (-49.46%) |
2022-01-14 | 9.26 (-7.4%) | 319 | -53 | 5 | 0 | 1.57% | N/A (0) | 1784 (23.48%) |
2022-01-07 | 10.0 (-0.99%) | 372 | -3 | 5 | 0 | 1.34% | N/A (0) | 1445 (30.13%) |
2021-12-30 | 10.1 (0.0%) | 375 | 0 | 5 | 0 | 1.33% | N/A (0) | 1110 (-34.75%) |
2021-12-24 | 10.1 (-3.81%) | 375 | -6 | 5 | 0 | 1.33% | N/A (0) | 1702 (79.4%) |
2021-12-17 | 10.5 (-2.78%) | 381 | -15 | 5 | 0 | 1.31% | N/A (0) | 948 (8.65%) |
2021-12-10 | 10.8 (0.47%) | 396 | 0 | 5 | -1 | 1.26% | N/A (0) | 873 (18.38%) |
2021-12-03 | 10.75 (-2.27%) | 396 | -1 | 6 | -1 | 1.52% | N/A (0) | 737 (-24.18%) |
2021-11-26 | 11.0 (-5.17%) | 397 | -27 | 7 | 0 | 1.76% | N/A (0) | 972 (67.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 11.6 (-0.43%) | 424 | -10 | 7 | 0 | 1.65% | N/A (0) | 579 (17.4%) |
2021-11-12 | 11.65 (-0.43%) | 434 | -6 | 7 | 0 | 1.61% | N/A (0) | 493 (-43.88%) |
2021-11-05 | 11.7 (-1.68%) | 440 | -4 | 7 | 0 | 1.59% | N/A (0) | 879 (1.65%) |
2021-10-29 | 11.9 (-1.65%) | 444 | -15 | 7 | 0 | 1.58% | N/A (0) | 865 (-32.45%) |
2021-10-22 | 12.1 (3.86%) | 459 | -50 | 7 | 0 | 1.53% | N/A (0) | 1281 (146.96%) |
2021-10-15 | 11.65 (-3.72%) | 509 | -2 | 7 | 0 | 1.38% | N/A (0) | 518 (-68.88%) |
2021-10-08 | 12.1 (4.31%) | 511 | -17 | 7 | 0 | 1.37% | N/A (0) | 1666 (-42.19%) |
2021-10-01 | 11.6 (2.2%) | 528 | -92 | 7 | 0 | 1.33% | N/A (0) | 2883 (374.1%) |
2021-09-24 | 11.35 (-1.3%) | 620 | -12 | 7 | 0 | 1.13% | N/A (0) | 608 (-37.53%) |
2021-09-17 | 11.5 (5.99%) | 632 | -7 | 7 | 0 | 1.11% | N/A (0) | 973 (-5.06%) |
2021-09-10 | 10.85 (-8.82%) | 639 | -48 | 7 | 0 | 1.1% | N/A (0) | 1025 (-8.7%) |
2021-09-03 | 11.9 (2.59%) | 687 | -5 | 7 | 0 | 1.02% | N/A (0) | 1123 (-24.85%) |
2021-08-27 | 11.6 (6.91%) | 692 | -105 | 7 | 0 | 1.01% | N/A (0) | 1494 (-2.38%) |
2021-08-20 | 10.85 (-8.05%) | 797 | -60 | 7 | -10 | 0.88% | 6.8 (-0.51) | 1530 (-2.9%) |
2021-08-13 | 11.8 (-5.98%) | 857 | -125 | 17 | -2 | 1.98% | 7.31 (-1.07) | 1576 (23.64%) |
2021-08-06 | 12.55 (-1.95%) | 982 | -2 | 19 | -9 | 1.93% | 8.38 (-0.01) | 1275 (-56.26%) |
2021-07-30 | 12.8 (-7.58%) | 984 | -36 | 28 | -18 | 2.85% | 8.39 (-0.31) | 2915 (-71.79%) |
2021-07-23 | 13.85 (2.59%) | 1020 | 20 | 46 | 20 | 4.51% | 8.7 (0.17) | 10333 (9.52%) |
2021-07-16 | 13.5 (8.87%) | 1000 | -700 | 26 | 20 | 2.6% | 8.53 (-5.97) | 9435 (-21.11%) |
2021-07-09 | 12.4 (5.53%) | 1700 | 483 | 6 | -16 | 0.35% | 14.5 (4.12) | 11959 (43.34%) |
2021-07-02 | 11.75 (14.08%) | 1217 | 228 | 22 | 22 | 1.81% | 10.38 (1.95) | 8343 (-14.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 10.3 (9.46%) | 989 | 254 | 0 | 0 | 0.0% | 8.43 (2.16) | 9757 (205.86%) |
2021-06-18 | 9.41 (-6.37%) | 735 | 119 | 0 | 0 | 0.0% | 6.27 (1.02) | 3189 (36.67%) |
2021-06-11 | 10.05 (0.0%) | 616 | 24 | 0 | 0 | 0.0% | 5.25 (0.2) | 2334 (5.8%) |
2021-06-04 | 10.05 (-4.29%) | 592 | 29 | 0 | -8 | 0.0% | 5.05 (0.25) | 2206 (165.72%) |
2021-05-28 | 10.5 (1.94%) | 563 | -8 | 8 | 2 | 1.42% | 4.8 (-0.07) | 830 (-45.28%) |
2021-05-21 | 10.3 (1.48%) | 571 | -44 | 6 | 5 | 1.05% | 4.87 (-0.38) | 1517 (-42.43%) |
2021-05-14 | 10.15 (-21.62%) | 615 | -142 | 1 | 0 | 0.16% | 5.25 (-1.21) | 2635 (2.18%) |
2021-05-07 | 12.95 (-5.13%) | 757 | -162 | 1 | -1 | 0.13% | 6.46 (-1.38) | 2579 (35.01%) |
2021-04-29 | 13.65 (0.0%) | 919 | 15 | 2 | 0 | 0.22% | 7.84 (0.13) | 1910 (-36.85%) |
2021-04-23 | 13.65 (-4.55%) | 904 | -74 | 2 | 2 | 0.22% | 7.71 (-0.63) | 3025 (-40.02%) |
2021-04-16 | 14.3 (-3.38%) | 978 | 41 | 0 | 0 | 0 | 8.34 (0.35) | 5043 (-14.36%) |
2021-04-09 | 14.8 (9.23%) | 937 | 122 | 0 | 0 | 0 | 7.99 (1.04) | 5889 (354.33%) |
2021-04-01 | 13.55 (-2.87%) | 815 | -60 | 0 | 0 | 0 | 6.95 (-0.51) | 1296 (-32.67%) |
2021-03-26 | 13.95 (-1.41%) | 875 | 49 | 0 | 0 | 0 | 7.46 (0.42) | 1925 (-18.37%) |
2021-03-19 | 14.15 (0.71%) | 826 | 37 | 0 | 0 | 0 | 7.04 (0.31) | 2358 (-85.8%) |
2021-03-12 | 14.05 (-2.43%) | 789 | 149 | 0 | 0 | 0 | 6.73 (1.27) | 16603 (483.79%) |
2021-03-05 | 14.4 (5.88%) | 640 | 76 | 0 | 0 | 0 | 5.46 (0.65) | 2844 (-42.03%) |
2021-02-26 | 13.6 (13.81%) | 564 | -20 | 0 | 0 | 0 | 4.81 (-0.17) | 4906 (468.13%) |
2021-02-19 | 11.95 (1.27%) | 584 | 14 | 0 | 0 | 0 | 4.98 (0.12) | 863 (-66.41%) |
2021-02-05 | 11.8 (4.89%) | 570 | -166 | 0 | 0 | 0 | 4.86 (-1.42) | 2570 (17.32%) |
2021-01-29 | 11.25 (3.21%) | 736 | 65 | 0 | 0 | 0 | 6.28 (0.56) | 2191 (11.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 10.9 (-3.11%) | 671 | 3 | 0 | 0 | 0 | 5.72 (0.02) | 1968 (-46.19%) |
2021-01-15 | 11.25 (-14.45%) | 668 | -126 | 0 | 0 | 0 | 5.7 (-1.07) | 3658 (-55.98%) |
2021-01-08 | 13.15 (-4.36%) | 794 | -114 | 0 | -95 | 0 | 6.77 (-0.97) | 8310 (-6.03%) |
2020-12-31 | 13.75 (-5.82%) | 908 | 157 | 95 | 4 | 10.46% | 7.74 (1.33) | 8843 (442.67%) |
2020-12-25 | 14.6 (2.82%) | 751 | -125 | 91 | -6 | 12.12% | 6.41 (-1.06) | 1629 (-22.52%) |
2020-12-18 | 14.2 (6.77%) | 876 | -142 | 97 | -3 | 11.07% | 7.47 (-1.21) | 2103 (-75.5%) |
2020-12-11 | 13.3 (-29.26%) | 1018 | -109 | 100 | -123 | 9.82% | 8.68 (-0.93) | 8583 (-51.14%) |
2020-12-04 | 18.8 (-1.05%) | 1127 | -470 | 223 | 121 | 19.79% | 9.61 (-4.01) | 17567 (124.83%) |
2020-11-27 | 19.0 (59.66%) | 1597 | -918 | 102 | 34 | 6.39% | 13.62 (-7.83) | 7813 (521.32%) |
2020-11-20 | 11.9 (12.26%) | 2515 | 62 | 68 | 17 | 2.7% | 21.45 (0.53) | 1257 (122.84%) |
2020-11-13 | 10.6 (1.92%) | 2453 | -127 | 51 | 2 | 2.08% | 20.92 (-1.08) | 564 (886.39%) |
2020-11-06 | 10.4 (1.96%) | 2580 | -148 | 49 | 0 | 1.9% | 22.0 (-1.27) | 57 (-73.14%) |
2020-10-30 | 10.2 (-4.67%) | 2728 | -128 | 49 | 2 | 1.8% | 23.27 (-1.09) | 213 (-29.52%) |
2020-10-23 | 10.7 (0.94%) | 2856 | -162 | 47 | -2 | 1.65% | 24.36 (-1.38) | 302 (-49.14%) |