- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.45 (-0.89%) | 3962 | -20 | 54 | -3 | 0 | 1.36% | 16.9 (-0.09) | 1167 (-37.49%) |
| 2026-06-02 | 33.75 (5.8%) | 3982 | 97 | 57 | -16 | 0 | 1.43% | 16.99 (0.42) | 1867 (-49.62%) |
| 2026-06-01 | 31.9 (-4.35%) | 3885 | -80 | 73 | -10 | 0 | 1.88% | 16.57 (-0.35) | 3706 (136.58%) |
| 2026-05-29 | 33.35 (-3.47%) | 3965 | -71 | 83 | -3 | 0 | 2.09% | 16.92 (-0.3) | 1566 (-15.89%) |
| 2026-05-28 | 34.55 (-3.49%) | 4036 | -81 | 86 | 7 | 0 | 2.13% | 17.22 (-0.34) | 1862 (49.94%) |
| 2026-05-27 | 35.8 (-0.56%) | 4117 | 73 | 79 | 0 | 0 | 1.92% | 17.56 (0.31) | 1242 (-14.94%) |
| 2026-05-26 | 36.0 (-3.87%) | 4044 | 150 | 79 | -2 | 0 | 1.95% | 17.25 (0.64) | 1460 (-43.84%) |
| 2026-05-25 | 37.45 (5.05%) | 3894 | 154 | 81 | 2 | 0 | 2.08% | 16.61 (0.65) | 2600 (83.37%) |
| 2026-05-22 | 35.65 (6.26%) | 3740 | 62 | 79 | 10 | 0 | 2.11% | 15.96 (0.27) | 1418 (37.65%) |
| 2026-05-21 | 33.55 (4.19%) | 3678 | -32 | 69 | 14 | 0 | 1.88% | 15.69 (-0.14) | 1030 (-8.55%) |
| 2026-05-20 | 32.2 (0.94%) | 3710 | -15 | 55 | 5 | 0 | 1.48% | 15.83 (-0.06) | 1126 (14.73%) |
| 2026-05-19 | 31.9 (-2.45%) | 3725 | -22 | 50 | -9 | 0 | 1.34% | 15.89 (-0.1) | 981 (-38.15%) |
| 2026-05-18 | 32.7 (-0.91%) | 3747 | 38 | 59 | -12 | 0 | 1.57% | 15.99 (0.17) | 1587 (-46.1%) |
| 2026-05-15 | 33.0 (-9.09%) | 3709 | -224 | 71 | -1 | 0 | 1.91% | 15.82 (-0.96) | 2945 (101.8%) |
| 2026-05-14 | 36.3 (-0.41%) | 3933 | 64 | 72 | 3 | 0 | 1.83% | 16.78 (0.27) | 1459 (-11.21%) |
| 2026-05-13 | 36.45 (-3.06%) | 3869 | 153 | 69 | 4 | 0 | 1.78% | 16.51 (0.66) | 1643 (-40.45%) |
| 2026-05-12 | 37.6 (1.62%) | 3716 | 142 | 65 | 2 | 0 | 1.75% | 15.85 (0.6) | 2760 (25.21%) |
| 2026-05-11 | 37.0 (2.78%) | 3574 | 303 | 63 | -4 | 2 | 1.76% | 15.25 (1.3) | 2204 (-31.3%) |
| 2026-05-08 | 36.0 (-4.89%) | 3271 | 9 | 67 | 15 | 0 | 2.05% | 13.95 (0.03) | 3209 (101.83%) |
| 2026-05-07 | 37.85 (-2.7%) | 3262 | -74 | 52 | 1 | 0 | 1.59% | 13.92 (-0.31) | 1590 (-36.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 38.9 (6.43%) | 3336 | -26 | 51 | 6 | 0 | 1.53% | 14.23 (-0.11) | 2497 (73.53%) |
| 2026-05-05 | 36.55 (6.56%) | 3362 | 120 | 45 | 4 | 0 | 1.34% | 14.34 (0.51) | 1439 (6.51%) |
| 2026-05-04 | 34.3 (4.57%) | 3242 | 25 | 41 | -7 | 0 | 1.26% | 13.83 (0.11) | 1351 (49.31%) |
| 2026-04-30 | 32.8 (0.0%) | 3217 | -240 | 48 | 8 | 0 | 1.49% | 13.72 (-1.03) | 905 (-16.94%) |
| 2026-04-29 | 32.8 (3.8%) | 3457 | 202 | 40 | 4 | 0 | 1.16% | 14.75 (0.86) | 1089 (44.61%) |
| 2026-04-28 | 31.6 (7.85%) | 3255 | 162 | 36 | -3 | 0 | 1.11% | 13.89 (0.69) | 753 (-9.02%) |
| 2026-04-27 | 29.3 (-3.3%) | 3093 | -11 | 39 | -19 | 0 | 1.26% | 13.2 (-0.04) | 828 (4.65%) |
| 2026-04-24 | 30.3 (-0.98%) | 3104 | 52 | 58 | -14 | 0 | 1.87% | 13.24 (0.22) | 791 (-60.7%) |
| 2026-04-23 | 30.6 (-6.42%) | 3052 | -212 | 72 | -90 | 0 | 2.36% | 13.02 (-0.9) | 2014 (-51.61%) |
| 2026-04-22 | 32.7 (5.48%) | 3264 | 291 | 162 | 90 | 0 | 4.96% | 13.92 (1.24) | 4162 (-37.97%) |
| 2026-04-21 | 31.0 (4.2%) | 2973 | 241 | 72 | -14 | 0 | 2.42% | 12.68 (1.02) | 6710 (336.95%) |
| 2026-04-20 | 29.75 (9.98%) | 2732 | 127 | 86 | 35 | 0 | 3.15% | 11.66 (0.55) | 1535 (-63.61%) |
| 2026-04-17 | 27.05 (3.24%) | 2605 | -290 | 51 | 14 | 0 | 1.96% | 11.11 (-1.24) | 4220 (0.78%) |
| 2026-04-16 | 26.2 (9.85%) | 2895 | 382 | 37 | 30 | 0 | 1.28% | 12.35 (1.63) | 4188 (189.48%) |
| 2026-04-15 | 23.85 (7.67%) | 2513 | -59 | 7 | 2 | 0 | 0.28% | 10.72 (-0.25) | 1446 (155.04%) |
| 2026-04-14 | 22.15 (2.78%) | 2572 | 1 | 5 | 0 | 0 | 0.19% | 10.97 (0.0) | 567 (47.07%) |
| 2026-04-13 | 21.55 (6.95%) | 2571 | -9 | 5 | 0 | 0 | 0.19% | 10.97 (-0.04) | 385 (4.34%) |
| 2026-04-10 | 20.15 (0.5%) | 2580 | -8 | 5 | 5 | 0 | 0.19% | 11.01 (-0.03) | 369 (16.09%) |
| 2026-04-09 | 20.05 (-3.14%) | 2588 | 16 | 0 | 0 | 0 | 0.0% | 11.04 (0.07) | 318 (90.13%) |
| 2026-04-08 | 20.7 (0.73%) | 2572 | 9 | 0 | 0 | 0 | 0.0% | 10.97 (0.04) | 167 (31.35%) |
| 2026-04-07 | 20.55 (0.49%) | 2563 | 0 | 0 | 0 | 0 | 0.0% | 10.93 (0.0) | 127 (52.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 20.45 (-0.73%) | 2563 | -13 | 0 | 0 | 0 | 0.0% | 10.93 (-0.06) | 83 (-24.1%) |
| 2026-04-01 | 20.6 (3.26%) | 2576 | -8 | 0 | 0 | 0 | 0.0% | 10.99 (-0.03) | 109 (-73.7%) |
| 2026-03-31 | 19.95 (-4.77%) | 2584 | 14 | 0 | 0 | 0 | 0.0% | 11.02 (0.06) | 418 (47.52%) |
| 2026-03-30 | 20.95 (-3.46%) | 2570 | -103 | 0 | -5 | 0 | 0.0% | 10.96 (-0.44) | 283 (66.46%) |
| 2026-03-27 | 21.7 (-1.59%) | 2673 | 3 | 5 | -2 | 0 | 0.19% | 11.4 (0.01) | 170 (-23.03%) |
| 2026-03-26 | 22.05 (-0.23%) | 2670 | -28 | 7 | 0 | 0 | 0.26% | 11.39 (-0.12) | 221 (43.14%) |
| 2026-03-25 | 22.1 (0.91%) | 2698 | -4 | 7 | 0 | 0 | 0.26% | 11.51 (-0.02) | 154 (-38.3%) |
| 2026-03-24 | 21.9 (-1.35%) | 2702 | -25 | 7 | 0 | 0 | 0.26% | 11.53 (-0.1) | 250 (-29.51%) |
| 2026-03-23 | 22.2 (-3.06%) | 2727 | 10 | 7 | 1 | 0 | 0.26% | 11.63 (0.04) | 355 (-48.88%) |
| 2026-03-20 | 22.9 (1.55%) | 2717 | 2 | 6 | 1 | 0 | 0.22% | 11.59 (0.01) | 694 (4.2%) |
| 2026-03-19 | 22.55 (3.68%) | 2715 | -12 | 5 | 3 | 0 | 0.18% | 11.58 (-0.05) | 666 (157.8%) |
| 2026-03-18 | 21.75 (4.32%) | 2727 | -4 | 2 | 0 | 0 | 0.07% | 11.63 (-0.02) | 258 (-6.8%) |
| 2026-03-17 | 20.85 (3.22%) | 2731 | -18 | 2 | 0 | 0 | 0.07% | 11.65 (-0.08) | 277 (27.97%) |
| 2026-03-16 | 20.2 (0.25%) | 2749 | 15 | 2 | -2 | 0 | 0.07% | 11.73 (0.07) | 216 (67.31%) |
| 2026-03-13 | 20.15 (-0.74%) | 2734 | -1 | 4 | 0 | 0 | 0.15% | 11.66 (-0.01) | 129 (-13.6%) |
| 2026-03-12 | 20.3 (-0.73%) | 2735 | -18 | 4 | -1 | 0 | 0.15% | 11.67 (-0.07) | 150 (-28.19%) |
| 2026-03-11 | 20.45 (2.0%) | 2753 | -48 | 5 | -1 | 0 | 0.18% | 11.74 (-0.21) | 208 (11.51%) |
| 2026-03-10 | 20.05 (1.52%) | 2801 | -230 | 6 | -1 | 0 | 0.21% | 11.95 (-0.98) | 187 (-31.46%) |
| 2026-03-09 | 19.75 (-5.28%) | 3031 | -15 | 7 | 0 | 0 | 0.23% | 12.93 (-0.06) | 273 (143.29%) |
| 2026-03-06 | 20.85 (-1.18%) | 3046 | -6 | 7 | 0 | 0 | 0.23% | 12.99 (-0.03) | 112 (-46.68%) |
| 2026-03-05 | 21.1 (4.46%) | 3052 | -16 | 7 | -1 | 0 | 0.23% | 13.02 (-0.07) | 210 (-53.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 20.2 (-6.91%) | 3068 | -22 | 8 | -1 | 0 | 0.26% | 13.09 (-0.09) | 451 (36.02%) |
| 2026-03-03 | 21.7 (-3.56%) | 3090 | 1 | 9 | 1 | 0 | 0.29% | 13.18 (0.0) | 332 (-44.31%) |
| 2026-03-02 | 22.5 (6.38%) | 3089 | -36 | 8 | 0 | 0 | 0.26% | 13.18 (-0.15) | 596 (62.96%) |
| 2026-02-26 | 21.15 (1.44%) | 3125 | -124 | 8 | 0 | 0 | 0.26% | 13.33 (-0.53) | 366 (28.69%) |
| 2026-02-25 | 20.85 (-1.65%) | 3249 | -10 | 8 | 1 | 0 | 0.25% | 13.86 (-0.04) | 284 (-0.74%) |
| 2026-02-24 | 21.2 (-0.7%) | 3259 | 16 | 7 | 0 | 0 | 0.21% | 13.9 (0.06) | 286 (-23.7%) |
| 2026-02-23 | 21.35 (2.64%) | 3243 | -15 | 7 | 0 | 0 | 0.22% | 13.84 (-0.06) | 375 (65.6%) |
| 2026-02-11 | 20.8 (-2.35%) | 3258 | -11 | 7 | 0 | 0 | 0.21% | 13.9 (-0.05) | 226 (156.36%) |
| 2026-02-10 | 21.3 (2.16%) | 3269 | -3 | 7 | -1 | 0 | 0.21% | 13.95 (-0.01) | 88 (-34.54%) |
| 2026-02-09 | 20.85 (0.48%) | 3272 | -20 | 8 | 0 | 0 | 0.24% | 13.96 (-0.08) | 135 (-26.3%) |
| 2026-02-06 | 20.75 (-2.58%) | 3292 | -73 | 8 | 0 | 0 | 0.24% | 14.04 (-0.32) | 183 (90.99%) |
| 2026-02-05 | 21.3 (-0.47%) | 3365 | -4 | 8 | 1 | 0 | 0.24% | 14.36 (-0.01) | 96 (-28.16%) |
| 2026-02-04 | 21.4 (2.39%) | 3369 | -1 | 7 | 0 | 0 | 0.21% | 14.37 (-0.01) | 133 (15.99%) |
| 2026-02-03 | 20.9 (0.97%) | 3370 | 10 | 7 | 0 | 0 | 0.21% | 14.38 (0.05) | 115 (-58.98%) |
| 2026-02-02 | 20.7 (-1.66%) | 3360 | 4 | 7 | -1 | 0 | 0.21% | 14.33 (0.01) | 280 (-25.13%) |
| 2026-01-30 | 21.05 (-2.09%) | 3356 | 47 | 8 | 0 | 0 | 0.24% | 14.32 (0.2) | 375 (14.32%) |
| 2026-01-29 | 21.5 (-3.8%) | 3309 | -33 | 8 | 0 | 0 | 0.24% | 14.12 (-0.14) | 328 (40.11%) |
| 2026-01-28 | 22.35 (-0.22%) | 3342 | -40 | 8 | -2 | 0 | 0.24% | 14.26 (-0.17) | 234 (-38.41%) |
| 2026-01-27 | 22.4 (-2.61%) | 3382 | -40 | 10 | -2 | 0 | 0.3% | 14.43 (-0.17) | 380 (-19.1%) |
| 2026-01-26 | 23.0 (0.44%) | 3422 | -61 | 12 | 1 | 0 | 0.35% | 14.6 (-0.26) | 470 (-43.34%) |
| 2026-01-23 | 22.9 (3.39%) | 3483 | -17 | 11 | -5 | 0 | 0.32% | 14.86 (-0.07) | 829 (-67.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 22.15 (-5.54%) | 3500 | 29 | 16 | -28 | 0 | 0.46% | 14.93 (0.12) | 2556 (104.18%) |
| 2026-01-21 | 23.45 (9.84%) | 3471 | -65 | 44 | 1 | 0 | 1.27% | 14.81 (-0.28) | 1252 (402.73%) |
| 2026-01-20 | 21.35 (-0.47%) | 3536 | -20 | 43 | 0 | 0 | 1.22% | 15.09 (-0.08) | 249 (-26.88%) |
| 2026-01-19 | 21.45 (-0.92%) | 3556 | -39 | 43 | 0 | 0 | 1.21% | 15.17 (-0.17) | 340 (2.41%) |
| 2026-01-16 | 21.65 (0.7%) | 3595 | -16 | 43 | 0 | 0 | 1.2% | 15.34 (-0.07) | 332 (81.02%) |
| 2026-01-15 | 21.5 (0.0%) | 3611 | -17 | 43 | 0 | 0 | 1.19% | 15.41 (-0.07) | 183 (-28.02%) |
| 2026-01-14 | 21.5 (0.7%) | 3628 | -39 | 43 | 0 | 0 | 1.19% | 15.48 (-0.16) | 255 (23.5%) |
| 2026-01-13 | 21.35 (-0.7%) | 3667 | -24 | 43 | 0 | 0 | 1.17% | 15.64 (-0.11) | 206 (-32.69%) |
| 2026-01-12 | 21.5 (-0.92%) | 3691 | -18 | 43 | 0 | 0 | 1.16% | 15.75 (-0.07) | 307 (71.09%) |
| 2026-01-09 | 21.7 (0.7%) | 3709 | -20 | 43 | 0 | 0 | 1.16% | 15.82 (-0.09) | 179 (-20.77%) |
| 2026-01-08 | 21.55 (-1.6%) | 3729 | -28 | 43 | 0 | 0 | 1.15% | 15.91 (-0.12) | 226 (-21.5%) |
| 2026-01-07 | 21.9 (0.92%) | 3757 | -37 | 43 | 0 | 0 | 1.14% | 16.03 (-0.16) | 288 (-0.5%) |
| 2026-01-06 | 21.7 (0.93%) | 3794 | 5 | 43 | 1 | 0 | 1.13% | 16.19 (0.03) | 290 (-21.56%) |
| 2026-01-05 | 21.5 (-0.23%) | 3789 | -16 | 42 | 1 | 0 | 1.11% | 16.16 (-0.07) | 369 (75.31%) |
| 2026-01-02 | 21.55 (1.41%) | 3805 | -1 | 41 | 0 | 0 | 1.08% | 16.23 (-0.01) | 210 (46.51%) |
| 2025-12-31 | 21.25 (-1.62%) | 3806 | -20 | 41 | 0 | 0 | 1.08% | 16.24 (-0.08) | 143 (-7.94%) |
| 2025-12-30 | 21.6 (-0.92%) | 3826 | 16 | 41 | -3 | 0 | 1.07% | 16.32 (0.07) | 156 (-64.69%) |
| 2025-12-29 | 21.8 (3.56%) | 3810 | 73 | 44 | 3 | 0 | 1.15% | 16.25 (0.31) | 442 (520.2%) |
| 2025-12-26 | 21.05 (1.45%) | 3737 | -6 | 41 | 0 | 0 | 1.1% | 15.94 (-0.03) | 71 (-21.3%) |
| 2025-12-24 | 20.75 (-0.48%) | 3743 | -3 | 41 | 0 | 0 | 1.1% | 15.97 (-0.01) | 90 (-32.31%) |
| 2025-12-23 | 20.85 (-1.18%) | 3746 | -8 | 41 | 0 | 0 | 1.09% | 15.98 (-0.04) | 134 (-49.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 21.1 (3.69%) | 3754 | 32 | 41 | 0 | 0 | 1.09% | 16.02 (0.14) | 264 (224.51%) |
| 2025-12-19 | 20.35 (0.74%) | 3722 | -4 | 41 | -1 | 0 | 1.1% | 15.88 (-0.02) | 81 (52.19%) |
| 2025-12-18 | 20.2 (0.0%) | 3726 | 6 | 42 | 0 | 0 | 1.13% | 15.9 (0.03) | 53 (-62.26%) |
| 2025-12-17 | 20.2 (-0.49%) | 3720 | -15 | 42 | -1 | 0 | 1.13% | 15.87 (-0.06) | 141 (-46.87%) |
| 2025-12-16 | 20.3 (-2.87%) | 3735 | -4 | 43 | -1 | 0 | 1.15% | 15.93 (-0.02) | 266 (153.48%) |
| 2025-12-15 | 20.9 (-0.24%) | 3739 | -28 | 44 | 0 | 0 | 1.18% | 15.95 (-0.12) | 105 (122.02%) |
| 2025-12-12 | 20.95 (0.0%) | 3767 | 0 | 44 | -1 | 0 | 1.17% | 16.07 (0.0) | 47 (-56.48%) |
| 2025-12-11 | 20.95 (-0.48%) | 3767 | -2 | 45 | 0 | 0 | 1.19% | 16.07 (-0.01) | 109 (-63.66%) |
| 2025-12-10 | 21.05 (-2.09%) | 3769 | 16 | 45 | 1 | 0 | 1.19% | 16.08 (0.07) | 300 (67.21%) |
| 2025-12-09 | 21.5 (1.9%) | 3753 | -2 | 44 | 0 | 0 | 1.17% | 16.01 (-0.01) | 179 (-3.96%) |
| 2025-12-08 | 21.1 (1.93%) | 3755 | 2 | 44 | 1 | 0 | 1.17% | 16.02 (0.01) | 186 (109.11%) |
| 2025-12-05 | 20.7 (-2.13%) | 3753 | 10 | 43 | -2 | 0 | 1.15% | 16.01 (0.04) | 89 (-22.51%) |
| 2025-12-04 | 21.15 (-0.94%) | 3743 | -6 | 45 | -3 | 0 | 1.2% | 15.97 (-0.02) | 115 (-66.16%) |
| 2025-12-03 | 21.35 (1.67%) | 3749 | -23 | 48 | 5 | 0 | 1.28% | 15.99 (-0.1) | 340 (124.81%) |
| 2025-12-02 | 21.0 (1.2%) | 3772 | 4 | 43 | -2 | 0 | 1.14% | 16.09 (0.05) | 151 (-16.1%) |
| 2025-12-01 | 20.75 (0.24%) | 3768 | -1 | 45 | 3 | 0 | 1.19% | 16.04 (0.0) | 180 (-22.44%) |
| 2025-11-28 | 20.7 (1.47%) | 3769 | -9 | 42 | 3 | 0 | 1.11% | 16.04 (-0.04) | 232 (24.18%) |
| 2025-11-27 | 20.4 (1.75%) | 3778 | -3 | 39 | 0 | 0 | 1.03% | 16.08 (-0.01) | 187 (11.8%) |
| 2025-11-26 | 20.05 (2.3%) | 3781 | 8 | 39 | -5 | 0 | 1.03% | 16.09 (0.03) | 167 (63.87%) |
| 2025-11-25 | 19.6 (-1.01%) | 3773 | 4 | 44 | 0 | 0 | 1.17% | 16.06 (0.02) | 102 (17.14%) |
| 2025-11-24 | 19.8 (2.59%) | 3769 | 1 | 44 | 0 | 0 | 1.17% | 16.04 (0.0) | 87 (-41.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 19.3 (-2.53%) | 3768 | -5 | 44 | 0 | 0 | 1.17% | 16.04 (-0.02) | 150 (36.39%) |
| 2025-11-20 | 19.8 (0.51%) | 3773 | -10 | 44 | 0 | 0 | 1.17% | 16.06 (-0.04) | 110 (-25.35%) |
| 2025-11-19 | 19.7 (-0.25%) | 3783 | 6 | 44 | -2 | 0 | 1.16% | 16.1 (0.02) | 147 (-46.42%) |
| 2025-11-18 | 19.75 (0.0%) | 3777 | -23 | 46 | -24 | 20 | 1.22% | 16.08 (-0.09) | 275 (1.44%) |
| 2025-11-17 | 19.75 (-4.36%) | 3800 | 11 | 70 | 7 | 0 | 1.84% | 16.17 (0.04) | 271 (35.81%) |
| 2025-11-14 | 20.65 (2.23%) | 3789 | 21 | 63 | 0 | 0 | 1.66% | 16.13 (0.09) | 200 (-53.07%) |
| 2025-11-13 | 20.2 (-1.46%) | 3768 | 17 | 63 | 0 | 0 | 1.67% | 16.04 (0.08) | 426 (32.33%) |
| 2025-11-12 | 20.5 (3.8%) | 3751 | 17 | 63 | 0 | 0 | 1.68% | 15.96 (0.07) | 322 (61.54%) |
| 2025-11-11 | 19.75 (0.0%) | 3734 | 16 | 63 | 0 | 0 | 1.69% | 15.89 (0.07) | 199 (-51.2%) |
| 2025-11-10 | 19.75 (-1.25%) | 3718 | 1 | 63 | 1 | 0 | 1.69% | 15.82 (0.0) | 408 (194.24%) |
| 2025-11-07 | 20.0 (0.0%) | 3717 | 34 | 62 | 0 | 0 | 1.67% | 15.82 (0.14) | 138 (-47.91%) |
| 2025-11-06 | 20.0 (0.5%) | 3683 | -30 | 62 | -2 | 0 | 1.68% | 15.68 (-0.12) | 266 (-35.26%) |
| 2025-11-05 | 19.9 (-1.24%) | 3713 | -12 | 64 | -2 | 0 | 1.72% | 15.8 (-0.05) | 411 (87.03%) |
| 2025-11-04 | 20.15 (-2.66%) | 3725 | -22 | 66 | -2 | 0 | 1.77% | 15.85 (-0.1) | 220 (48.26%) |
| 2025-11-03 | 20.7 (-1.66%) | 3747 | -7 | 68 | 0 | 0 | 1.81% | 15.95 (-0.03) | 148 (-55.78%) |
| 2025-10-31 | 21.05 (-2.09%) | 3754 | -7 | 68 | -2 | 0 | 1.81% | 15.98 (-0.03) | 335 (15.44%) |
| 2025-10-30 | 21.5 (0.0%) | 3761 | 14 | 70 | -2 | 0 | 1.86% | 16.01 (-0.11) | 291 (88.84%) |
| 2025-10-29 | 21.5 (1.42%) | 3747 | 14 | 72 | 0 | 0 | 1.92% | 16.12 (0.06) | 154 (-5.18%) |
| 2025-10-28 | 21.2 (-1.85%) | 3733 | -13 | 72 | -3 | 0 | 1.93% | 16.06 (-0.05) | 162 (-42.26%) |
| 2025-10-27 | 21.6 (-2.48%) | 3746 | -2 | 75 | -15 | 0 | 2.0% | 16.11 (-0.01) | 281 (6.91%) |
| 2025-10-23 | 22.15 (-2.21%) | 3748 | 12 | 90 | -1 | 0 | 2.4% | 16.12 (0.05) | 263 (-57.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 22.65 (1.8%) | 3736 | -52 | 91 | 14 | 0 | 2.44% | 16.07 (-0.21) | 614 (-46.37%) |
| 2025-10-21 | 22.25 (7.49%) | 3788 | 73 | 77 | 8 | 0 | 2.03% | 16.28 (0.31) | 1145 (572.65%) |
| 2025-10-20 | 20.7 (-0.48%) | 3715 | -17 | 69 | 0 | 0 | 1.86% | 15.97 (-0.07) | 170 (11.91%) |
| 2025-10-17 | 20.8 (0.48%) | 3732 | 1 | 69 | 0 | 0 | 1.85% | 16.04 (0.0) | 152 (16.67%) |
| 2025-10-16 | 20.7 (0.98%) | 3731 | 0 | 69 | 2 | 0 | 1.85% | 16.04 (0.0) | 130 (-61.82%) |
| 2025-10-15 | 20.5 (0.24%) | 3731 | -16 | 67 | -2 | 0 | 1.8% | 16.04 (-0.07) | 341 (-17.81%) |
| 2025-10-14 | 20.45 (-2.62%) | 3747 | -102 | 69 | -18 | 0 | 1.84% | 16.11 (-0.43) | 415 (50.61%) |
| 2025-10-13 | 21.0 (-0.47%) | 3849 | 17 | 87 | -10 | 0 | 2.26% | 16.54 (0.07) | 276 (-7.07%) |
| 2025-10-09 | 21.1 (0.24%) | 3832 | -69 | 97 | 0 | 0 | 2.53% | 16.47 (-0.3) | 297 (60.98%) |
| 2025-10-08 | 21.05 (0.24%) | 3901 | 0 | 97 | 5 | 0 | 2.49% | 16.77 (0.0) | 184 (-41.63%) |
| 2025-10-07 | 21.0 (0.24%) | 3901 | -54 | 92 | 13 | 0 | 2.36% | 16.77 (-0.23) | 316 (52.97%) |
| 2025-10-03 | 20.95 (0.96%) | 3955 | 0 | 79 | -2 | 0 | 2.0% | 17.0 (0.0) | 206 (-74.08%) |
| 2025-10-02 | 20.75 (-0.24%) | 3955 | -200 | 81 | -2 | 0 | 2.05% | 17.0 (-0.86) | 797 (-57.62%) |
| 2025-10-01 | 20.8 (-6.09%) | 4155 | -953 | 83 | -3 | 0 | 2.0% | 17.86 (-4.1) | 1881 (556.96%) |
| 2025-09-30 | 22.15 (0.91%) | 5108 | -39 | 86 | 0 | 0 | 1.68% | 21.96 (-0.16) | 286 (-28.95%) |
| 2025-09-26 | 21.95 (-3.09%) | 5147 | -30 | 86 | -1 | 0 | 1.67% | 22.12 (-0.13) | 403 (41.56%) |
| 2025-09-25 | 22.65 (-0.88%) | 5177 | -6 | 87 | 0 | 0 | 1.68% | 22.25 (-0.03) | 284 (28.33%) |
| 2025-09-24 | 22.85 (-0.44%) | 5183 | 12 | 87 | 0 | 0 | 1.68% | 22.28 (0.05) | 221 (-46.05%) |
| 2025-09-23 | 22.95 (0.66%) | 5171 | -44 | 87 | -3 | 0 | 1.68% | 22.23 (-0.19) | 411 (-46.93%) |
| 2025-09-22 | 22.8 (-3.39%) | 5215 | 5 | 90 | -1 | 0 | 1.73% | 22.42 (0.03) | 775 (-70.57%) |
| 2025-09-19 | 23.6 (-5.6%) | 5210 | -72 | 91 | 1 | 0 | 1.75% | 22.39 (-0.31) | 2633 (5.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 25.0 (5.26%) | 5282 | 253 | 90 | 2 | 0 | 1.7% | 22.7 (1.08) | 2491 (113.21%) |
| 2025-09-17 | 23.75 (4.86%) | 5029 | -26 | 88 | -1 | 0 | 1.75% | 21.62 (-0.11) | 1168 (112.42%) |
| 2025-09-16 | 22.65 (-1.09%) | 5055 | 24 | 89 | 0 | 0 | 1.76% | 21.73 (0.11) | 550 (-10.53%) |
| 2025-09-15 | 22.9 (1.55%) | 5031 | -2 | 89 | 0 | 0 | 1.77% | 21.62 (-0.01) | 614 (49.73%) |
| 2025-09-12 | 22.55 (2.5%) | 5033 | 1 | 89 | 11 | 0 | 1.77% | 21.63 (0.0) | 410 (-33.62%) |
| 2025-09-11 | 22.0 (-3.51%) | 5032 | 50 | 78 | 0 | 0 | 1.55% | 21.63 (0.22) | 618 (-15.72%) |
| 2025-09-10 | 22.8 (-2.56%) | 4982 | -26 | 78 | -11 | 0 | 1.57% | 21.41 (-0.12) | 733 (21.85%) |
| 2025-09-09 | 23.4 (-3.31%) | 5008 | -11 | 89 | 4 | 0 | 1.78% | 21.53 (-0.04) | 602 (-16.38%) |
| 2025-09-08 | 24.2 (1.68%) | 5019 | -31 | 85 | 2 | 0 | 1.69% | 21.57 (-0.14) | 720 (1.43%) |
| 2025-09-05 | 23.8 (1.71%) | 5050 | 3 | 83 | -2 | 0 | 1.64% | 21.71 (0.02) | 710 (0.32%) |
| 2025-09-04 | 23.4 (1.74%) | 5047 | 59 | 85 | 0 | 0 | 1.68% | 21.69 (0.25) | 707 (-6.18%) |
| 2025-09-03 | 23.0 (4.55%) | 4988 | 0 | 85 | 8 | 0 | 1.7% | 21.44 (0.0) | 754 (8.5%) |
| 2025-09-02 | 22.0 (-1.35%) | 4988 | -8 | 77 | 0 | 0 | 1.54% | 21.44 (-0.03) | 695 (-6.87%) |
| 2025-09-01 | 22.3 (-4.5%) | 4996 | 152 | 77 | 0 | 0 | 1.54% | 21.47 (0.65) | 746 (41.64%) |
| 2025-08-29 | 23.35 (-1.27%) | 4844 | 117 | 77 | -3 | 0 | 1.59% | 20.82 (0.5) | 527 (-28.11%) |
| 2025-08-28 | 23.65 (-1.46%) | 4727 | 85 | 80 | -5 | 0 | 1.69% | 20.32 (0.37) | 733 (-64.13%) |
| 2025-08-27 | 24.0 (6.43%) | 4642 | 440 | 85 | 7 | 0 | 1.83% | 19.95 (1.89) | 2044 (249.15%) |
| 2025-08-26 | 22.55 (0.0%) | 4202 | 97 | 78 | -2 | 0 | 1.86% | 18.06 (0.42) | 585 (-65.65%) |
| 2025-08-25 | 22.55 (-1.53%) | 4105 | -264 | 80 | -10 | 0 | 1.95% | 17.64 (-1.14) | 1704 (97.68%) |
| 2025-08-22 | 22.9 (-0.43%) | 4369 | 76 | 90 | -4 | 0 | 2.06% | 18.78 (0.33) | 862 (-67.74%) |
| 2025-08-21 | 23.0 (4.07%) | 4293 | -227 | 94 | 11 | 0 | 2.19% | 18.45 (-0.98) | 2673 (80.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 22.1 (-5.76%) | 4520 | -128 | 83 | -39 | 1 | 1.84% | 19.43 (-0.55) | 1481 (-66.36%) |
| 2025-08-19 | 23.45 (-1.26%) | 4648 | 299 | 122 | 6 | 0 | 2.62% | 19.98 (1.29) | 4404 (53.67%) |
| 2025-08-18 | 23.75 (9.95%) | 4349 | 565 | 116 | 43 | 0 | 2.67% | 18.69 (2.43) | 2866 (68.18%) |
| 2025-08-15 | 21.6 (-3.57%) | 3784 | -223 | 73 | -9 | 0 | 1.93% | 16.26 (-0.96) | 1704 (-50.2%) |
| 2025-08-14 | 22.4 (5.16%) | 4007 | -104 | 82 | 12 | 0 | 2.05% | 17.22 (-0.45) | 3422 (1.41%) |
| 2025-08-13 | 21.3 (9.79%) | 4111 | 214 | 70 | 41 | 0 | 1.7% | 17.67 (0.92) | 3374 (334.05%) |
| 2025-08-12 | 19.4 (2.11%) | 3897 | 134 | 29 | -8 | 0 | 0.74% | 16.75 (0.58) | 777 (-69.45%) |
| 2025-08-11 | 19.0 (-1.81%) | 3763 | -145 | 37 | -42 | 1 | 0.98% | 16.17 (-0.63) | 2545 (173.63%) |
| 2025-08-08 | 19.35 (9.94%) | 3908 | 102 | 79 | 64 | 0 | 2.02% | 16.8 (0.44) | 930 (2.09%) |
| 2025-08-07 | 17.6 (10.0%) | 3806 | 96 | 15 | 8 | 0 | 0.39% | 16.36 (0.41) | 911 (1274.21%) |
| 2025-08-06 | 16.0 (0.95%) | 3710 | -6 | 7 | 0 | 0 | 0.19% | 15.95 (-0.02) | 66 (-58.79%) |
| 2025-08-05 | 15.85 (1.6%) | 3716 | -16 | 7 | 0 | 0 | 0.19% | 15.97 (-0.07) | 160 (90.94%) |
| 2025-08-04 | 15.6 (0.0%) | 3732 | -14 | 7 | 0 | 0 | 0.19% | 16.04 (-0.06) | 84 (10.75%) |
| 2025-08-01 | 15.6 (0.0%) | 3746 | -20 | 7 | 0 | 0 | 0.19% | 16.1 (-0.09) | 76 (16.68%) |
| 2025-07-31 | 15.6 (0.32%) | 3766 | -17 | 7 | 0 | 0 | 0.19% | 16.19 (-0.07) | 65 (-48.64%) |
| 2025-07-30 | 15.55 (-0.96%) | 3783 | -14 | 7 | 0 | 0 | 0.19% | 16.26 (-0.06) | 126 (105.2%) |
| 2025-07-29 | 15.7 (-1.26%) | 3797 | -7 | 7 | 0 | 0 | 0.18% | 16.32 (-0.03) | 61 (25.42%) |
| 2025-07-28 | 15.9 (-0.62%) | 3804 | 4 | 7 | 0 | 0 | 0.18% | 16.35 (0.02) | 49 (0.22%) |
| 2025-07-25 | 16.0 (0.0%) | 3800 | -3 | 7 | 0 | 0 | 0.18% | 16.33 (-0.02) | 49 (-22.55%) |
| 2025-07-24 | 16.0 (-0.31%) | 3803 | 7 | 7 | 0 | 0 | 0.18% | 16.35 (0.03) | 63 (-19.02%) |
| 2025-07-23 | 16.05 (1.26%) | 3796 | 9 | 7 | 0 | 0 | 0.18% | 16.32 (0.04) | 78 (-41.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 15.85 (-2.46%) | 3787 | 15 | 7 | 0 | 0 | 0.18% | 16.28 (0.07) | 135 (131.44%) |
| 2025-07-21 | 16.25 (-0.61%) | 3772 | 9 | 7 | 0 | 0 | 0.19% | 16.21 (0.04) | 58 (-69.19%) |
| 2025-07-18 | 16.35 (1.24%) | 3763 | 2 | 7 | 0 | 0 | 0.19% | 16.17 (0.0) | 189 (166.41%) |
| 2025-07-17 | 16.15 (0.94%) | 3761 | -17 | 7 | -2 | 0 | 0.19% | 16.17 (-0.07) | 71 (-16.99%) |
| 2025-07-16 | 16.0 (-0.62%) | 3778 | -14 | 9 | 0 | 0 | 0.24% | 16.24 (-0.06) | 85 (23.4%) |
| 2025-07-15 | 16.1 (0.31%) | 3792 | 1 | 9 | 0 | 0 | 0.24% | 16.3 (0.01) | 69 (5.09%) |
| 2025-07-14 | 16.05 (-1.53%) | 3791 | -18 | 9 | 0 | 0 | 0.24% | 16.29 (-0.08) | 66 (73.91%) |
| 2025-07-11 | 16.3 (-0.31%) | 3809 | 5 | 9 | 0 | 0 | 0.24% | 16.37 (0.02) | 38 (-25.54%) |
| 2025-07-10 | 16.35 (0.31%) | 3804 | 0 | 9 | 0 | 0 | 0.24% | 16.35 (0.0) | 51 (15.28%) |
| 2025-07-09 | 16.3 (1.24%) | 3804 | -73 | 9 | 0 | 0 | 0.24% | 16.35 (-0.31) | 44 (-64.07%) |
| 2025-07-08 | 16.1 (1.26%) | 3877 | -15 | 9 | 0 | 0 | 0.23% | 16.66 (-0.07) | 123 (125.83%) |
| 2025-07-07 | 15.9 (-0.93%) | 3892 | -1 | 9 | 0 | 0 | 0.23% | 16.73 (0.0) | 54 (-63.4%) |
| 2025-07-04 | 16.05 (-4.46%) | 3893 | -9 | 9 | 2 | 0 | 0.23% | 16.73 (-0.04) | 149 (3.5%) |
| 2025-07-03 | 16.8 (3.07%) | 3902 | 22 | 7 | 0 | 0 | 0.18% | 16.77 (0.09) | 144 (-32.73%) |
| 2025-07-02 | 16.3 (2.19%) | 3880 | -229 | 7 | 0 | 0 | 0.18% | 16.68 (-0.98) | 214 (227.43%) |
| 2025-07-01 | 15.95 (0.95%) | 4109 | 5 | 7 | 0 | 0 | 0.17% | 17.66 (0.02) | 65 (-14.22%) |
| 2025-06-30 | 15.8 (-0.94%) | 4104 | -30 | 7 | 0 | 0 | 0.17% | 17.64 (-0.13) | 76 (-40.89%) |
| 2025-06-27 | 15.95 (-0.31%) | 4134 | -8 | 7 | 0 | 0 | 0.17% | 17.77 (-0.03) | 128 (-41.2%) |
| 2025-06-26 | 16.0 (-1.54%) | 4142 | 14 | 7 | 1 | 0 | 0.17% | 17.8 (0.06) | 219 (-68.81%) |
| 2025-06-25 | 16.25 (4.5%) | 4128 | 69 | 6 | 5 | 0 | 0.15% | 17.74 (0.29) | 703 (466.36%) |
| 2025-06-24 | 15.55 (1.97%) | 4059 | -5 | 1 | 0 | 0 | 0.02% | 17.45 (-0.02) | 124 (-47.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 15.25 (-0.33%) | 4064 | -4 | 1 | 0 | 0 | 0.02% | 17.47 (-0.02) | 234 (-32.52%) |
| 2025-06-20 | 15.3 (2.68%) | 4068 | 19 | 1 | 1 | 0 | 0.02% | 17.49 (0.09) | 347 (135.22%) |
| 2025-06-19 | 14.9 (-1.65%) | 4049 | 9 | 0 | 0 | 0 | 0.0% | 17.4 (0.03) | 147 (4.92%) |
| 2025-06-18 | 15.15 (-0.33%) | 4040 | 0 | 0 | 0 | 0 | 0.0% | 17.37 (0.0) | 140 (-14.31%) |
| 2025-06-17 | 15.2 (-0.33%) | 4040 | 11 | 0 | 0 | 0 | 0.0% | 17.37 (0.05) | 164 (-9.48%) |
| 2025-06-16 | 15.25 (-1.61%) | 4029 | -6 | 0 | 0 | 0 | 0.0% | 17.32 (-0.02) | 181 (-9.01%) |
| 2025-06-13 | 15.5 (-2.21%) | 4035 | 11 | 0 | 0 | 0 | 0.0% | 17.34 (0.04) | 199 (-2.85%) |
| 2025-06-12 | 15.85 (-2.16%) | 4024 | 4 | 0 | 0 | 0 | 0.0% | 17.3 (0.02) | 205 (104.52%) |
| 2025-06-11 | 16.2 (0.31%) | 4020 | -9 | 0 | 0 | 0 | 0.0% | 17.28 (-0.04) | 100 (4.3%) |
| 2025-06-10 | 16.15 (0.0%) | 4029 | 9 | 0 | 0 | 0 | 0.0% | 17.32 (0.04) | 96 (-18.15%) |
| 2025-06-09 | 16.15 (-3.29%) | 4020 | -15 | 0 | 0 | 0 | 0.0% | 17.28 (-0.06) | 117 (47.41%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.45 (0.3%) | 3962 | -3 | 54 | -29 | 1.36% | 16.9 (-0.02) | 6740 (-22.81%) |
| 2026-05-29 | 33.35 (-6.45%) | 3965 | 225 | 83 | 4 | 2.09% | 16.92 (0.96) | 8732 (42.11%) |
| 2026-05-22 | 35.65 (8.03%) | 3740 | 31 | 79 | 8 | 2.11% | 15.96 (0.14) | 6144 (-44.21%) |
| 2026-05-15 | 33.0 (-8.33%) | 3709 | 438 | 71 | 4 | 1.91% | 15.82 (1.87) | 11014 (9.18%) |
| 2026-05-08 | 36.0 (9.76%) | 3271 | 54 | 67 | 19 | 2.05% | 13.95 (0.23) | 10088 (182.01%) |
| 2026-04-30 | 32.8 (8.25%) | 3217 | 113 | 48 | -10 | 1.49% | 13.72 (0.48) | 3577 (-76.49%) |
| 2026-04-24 | 30.3 (12.01%) | 3104 | 499 | 58 | 7 | 1.87% | 13.24 (2.13) | 15215 (40.77%) |
| 2026-04-17 | 27.05 (34.24%) | 2605 | 25 | 51 | 46 | 1.96% | 11.11 (0.1) | 10808 (999.43%) |
| 2026-04-10 | 20.15 (-1.47%) | 2580 | 17 | 5 | 5 | 0.19% | 11.01 (0.08) | 983 (9.88%) |
| 2026-04-02 | 20.45 (-5.76%) | 2563 | -110 | 0 | -5 | 0.0% | 10.93 (-0.47) | 894 (-22.3%) |
| 2026-03-27 | 21.7 (-5.24%) | 2673 | -44 | 5 | -1 | 0.19% | 11.4 (-0.19) | 1151 (-45.55%) |
| 2026-03-20 | 22.9 (13.65%) | 2717 | -17 | 6 | 2 | 0.22% | 11.59 (-0.07) | 2115 (122.77%) |
| 2026-03-13 | 20.15 (-3.36%) | 2734 | -312 | 4 | -3 | 0.15% | 11.66 (-1.33) | 949 (-44.28%) |
| 2026-03-06 | 20.85 (-1.42%) | 3046 | -79 | 7 | -1 | 0.23% | 12.99 (-0.34) | 1703 (29.8%) |
| 2026-02-26 | 21.15 (1.68%) | 3125 | -133 | 8 | 1 | 0.26% | 13.33 (-0.57) | 1312 (191.44%) |
| 2026-02-11 | 20.8 (0.24%) | 3258 | -34 | 7 | -1 | 0.21% | 13.9 (-0.14) | 450 (-44.34%) |
| 2026-02-06 | 20.75 (-1.43%) | 3292 | -64 | 8 | 0 | 0.24% | 14.04 (-0.28) | 809 (-54.75%) |
| 2026-01-30 | 21.05 (-8.08%) | 3356 | -127 | 8 | -3 | 0.24% | 14.32 (-0.54) | 1788 (-65.8%) |
| 2026-01-23 | 22.9 (5.77%) | 3483 | -112 | 11 | -32 | 0.32% | 14.86 (-0.48) | 5228 (306.76%) |
| 2026-01-16 | 21.65 (-0.23%) | 3595 | -114 | 43 | 0 | 1.2% | 15.34 (-0.48) | 1285 (-5.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 21.7 (0.7%) | 3709 | -96 | 43 | 2 | 1.16% | 15.82 (-0.41) | 1354 (542.13%) |
| 2026-01-02 | 21.55 (2.38%) | 3805 | 68 | 41 | 0 | 1.08% | 16.23 (0.29) | 210 (-62.37%) |
| 2025-12-26 | 21.05 (3.44%) | 3737 | 15 | 41 | 0 | 1.1% | 15.94 (0.06) | 560 (-13.65%) |
| 2025-12-19 | 20.35 (-2.86%) | 3722 | -45 | 41 | -3 | 1.1% | 15.88 (-0.19) | 649 (-21.09%) |
| 2025-12-12 | 20.95 (1.21%) | 3767 | 14 | 44 | 1 | 1.17% | 16.07 (0.06) | 822 (-6.25%) |
| 2025-12-05 | 20.7 (0.0%) | 3753 | -16 | 43 | 1 | 1.15% | 16.01 (-0.03) | 877 (12.81%) |
| 2025-11-28 | 20.7 (7.25%) | 3769 | 1 | 42 | -2 | 1.11% | 16.04 (0.0) | 777 (-18.62%) |
| 2025-11-21 | 19.3 (-6.54%) | 3768 | -21 | 44 | -19 | 1.17% | 16.04 (-0.09) | 955 (-38.61%) |
| 2025-11-14 | 20.65 (3.25%) | 3789 | 72 | 63 | 1 | 1.66% | 16.13 (0.31) | 1557 (31.25%) |
| 2025-11-07 | 20.0 (-4.99%) | 3717 | -37 | 62 | -6 | 1.67% | 15.82 (-0.16) | 1186 (-3.16%) |
| 2025-10-31 | 21.05 (-4.97%) | 3754 | 6 | 68 | -22 | 1.81% | 15.98 (-0.14) | 1225 (-44.17%) |
| 2025-10-23 | 22.15 (6.49%) | 3748 | 16 | 90 | 21 | 2.4% | 16.12 (0.08) | 2194 (66.69%) |
| 2025-10-17 | 20.8 (-1.42%) | 3732 | -100 | 69 | -28 | 1.85% | 16.04 (-0.43) | 1316 (65.01%) |
| 2025-10-09 | 21.1 (0.72%) | 3832 | -123 | 97 | 18 | 2.53% | 16.47 (-0.53) | 797 (-74.85%) |
| 2025-10-03 | 20.95 (-4.56%) | 3955 | -1192 | 79 | -7 | 2.0% | 17.0 (-5.12) | 3171 (51.33%) |
| 2025-09-26 | 21.95 (-6.99%) | 5147 | -63 | 86 | -5 | 1.67% | 22.12 (-0.27) | 2096 (-71.89%) |
| 2025-09-19 | 23.6 (4.66%) | 5210 | 177 | 91 | 2 | 1.75% | 22.39 (0.76) | 7457 (141.71%) |
| 2025-09-12 | 22.55 (-5.25%) | 5033 | -17 | 89 | 6 | 1.77% | 21.63 (-0.08) | 3085 (-14.63%) |
| 2025-09-05 | 23.8 (1.93%) | 5050 | 206 | 83 | 6 | 1.64% | 21.71 (0.89) | 3614 (-35.4%) |
| 2025-08-29 | 23.35 (1.97%) | 4844 | 475 | 77 | -13 | 1.59% | 20.82 (2.04) | 5594 (-54.47%) |
| 2025-08-22 | 22.9 (6.02%) | 4369 | 585 | 90 | 17 | 2.06% | 18.78 (2.52) | 12289 (3.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 21.6 (11.63%) | 3784 | -124 | 73 | -6 | 1.93% | 16.26 (-0.54) | 11824 (449.22%) |
| 2025-08-08 | 19.35 (24.04%) | 3908 | 162 | 79 | 72 | 2.02% | 16.8 (0.7) | 2152 (467.39%) |
| 2025-08-01 | 15.6 (-2.5%) | 3746 | -54 | 7 | 0 | 0.19% | 16.1 (-0.23) | 379 (-1.39%) |
| 2025-07-25 | 16.0 (-2.14%) | 3800 | 37 | 7 | 0 | 0.18% | 16.33 (0.16) | 384 (-20.16%) |
| 2025-07-18 | 16.35 (0.31%) | 3763 | -46 | 7 | -2 | 0.19% | 16.17 (-0.2) | 481 (54.91%) |
| 2025-07-11 | 16.3 (1.56%) | 3809 | -84 | 9 | 0 | 0.24% | 16.37 (-0.36) | 311 (-52.05%) |
| 2025-07-04 | 16.05 (0.63%) | 3893 | -241 | 9 | 2 | 0.23% | 16.73 (-1.04) | 648 (-53.97%) |
| 2025-06-27 | 15.95 (4.25%) | 4134 | 66 | 7 | 6 | 0.17% | 17.77 (0.28) | 1409 (43.74%) |
| 2025-06-20 | 15.3 (-1.29%) | 4068 | 33 | 1 | 1 | 0.02% | 17.49 (0.15) | 980 (36.52%) |
| 2025-06-13 | 15.5 (-7.19%) | 4035 | 0 | 0 | 0 | 0.0% | 17.34 (0.0) | 718 (-23.21%) |
| 2025-06-06 | 16.7 (-0.3%) | 4035 | -77 | 0 | 0 | 0.0% | 17.34 (-0.33) | 935 (71.24%) |
| 2025-05-29 | 16.75 (-5.9%) | 4112 | -27 | 0 | 0 | 0.0% | 17.67 (-0.12) | 546 (-8.67%) |
| 2025-05-23 | 17.8 (-0.56%) | 4139 | 8 | 0 | -1 | 0.0% | 17.79 (0.03) | 598 (-59.24%) |
| 2025-05-16 | 17.9 (4.07%) | 4131 | 88 | 1 | 0 | 0.02% | 17.76 (0.38) | 1467 (117.76%) |
| 2025-05-09 | 17.2 (-3.91%) | 4043 | 8 | 1 | 0 | 0.02% | 17.38 (0.04) | 673 (-20.97%) |
| 2025-05-02 | 17.9 (0.56%) | 4035 | 5 | 1 | 0 | 0.02% | 17.34 (0.02) | 852 (36.5%) |
| 2025-04-25 | 17.8 (1.14%) | 4030 | 33 | 1 | 0 | 0.02% | 17.32 (0.14) | 624 (-40.82%) |
| 2025-04-18 | 17.6 (3.53%) | 3997 | -35 | 1 | 0 | 0.03% | 17.18 (-0.15) | 1055 (-62.92%) |
| 2025-04-11 | 17.0 (-16.26%) | 4032 | -815 | 1 | 1 | 0.02% | 17.33 (-3.5) | 2846 (119.64%) |
| 2025-04-02 | 20.3 (-0.98%) | 4847 | -232 | 0 | -4 | 0.0% | 20.83 (-1.0) | 1296 (-7.43%) |
| 2025-03-28 | 20.5 (-9.29%) | 5079 | -239 | 4 | -22 | 0.08% | 21.83 (-1.03) | 1400 (23.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 22.6 (3.43%) | 5318 | -10 | 26 | 11 | 0.49% | 22.86 (-0.04) | 1132 (-38.52%) |
| 2025-03-14 | 21.85 (-0.46%) | 5328 | -44 | 15 | -3 | 0.28% | 22.9 (-0.19) | 1841 (-16.96%) |
| 2025-03-07 | 21.95 (-4.36%) | 5372 | -65 | 18 | -2 | 0.34% | 23.09 (-0.28) | 2218 (122.68%) |
| 2025-02-27 | 22.95 (-3.37%) | 5437 | -90 | 20 | -1 | 0.37% | 23.37 (-0.39) | 996 (-36.49%) |
| 2025-02-21 | 23.75 (2.59%) | 5527 | -64 | 21 | 2 | 0.38% | 23.76 (-0.27) | 1568 (-56.75%) |
| 2025-02-14 | 23.15 (3.35%) | 5591 | -29 | 19 | -11 | 0.34% | 24.03 (-0.13) | 3625 (44.35%) |
| 2025-02-07 | 22.4 (0.22%) | 5620 | -102 | 30 | -4 | 0.53% | 24.16 (-0.43) | 2511 (170.45%) |
| 2025-01-22 | 22.35 (-1.11%) | 5722 | -34 | 34 | 0 | 0.59% | 24.59 (-0.15) | 928 (-64.66%) |
| 2025-01-17 | 22.6 (-4.03%) | 5756 | -1108 | 34 | -11 | 0.59% | 24.74 (-4.76) | 2628 (11.44%) |
| 2025-01-10 | 23.55 (-4.07%) | 6864 | -13 | 45 | -11 | 0.66% | 29.5 (-0.06) | 2358 (53.0%) |
| 2025-01-03 | 24.55 (-3.35%) | 6877 | -20 | 56 | 12 | 0.81% | 29.56 (-0.09) | 1541 (412.96%) |
| 2024-12-31 | 25.4 (-1.17%) | 6897 | 13 | 44 | -2 | 0.64% | 29.65 (0.06) | 300 (-83.77%) |
| 2024-12-27 | 25.7 (1.98%) | 6884 | -195 | 46 | -2 | 0.67% | 29.59 (-0.84) | 1851 (-49.48%) |
| 2024-12-20 | 25.2 (-1.95%) | 7079 | 60 | 48 | -9 | 0.68% | 30.43 (0.26) | 3664 (139.76%) |
| 2024-12-13 | 25.7 (-5.69%) | 7019 | -204 | 57 | 3 | 0.81% | 30.17 (-0.88) | 1528 (-51.0%) |
| 2024-12-06 | 27.25 (-0.18%) | 7223 | -538 | 54 | -48 | 0.75% | 31.05 (-2.31) | 3118 (89.88%) |
| 2024-11-29 | 27.3 (-2.67%) | 7761 | -114 | 102 | 12 | 1.31% | 33.36 (-0.49) | 1642 (-63.72%) |
| 2024-11-22 | 28.05 (-5.87%) | 7875 | -1075 | 90 | -17 | 1.14% | 33.85 (-4.62) | 4526 (13.54%) |
| 2024-11-15 | 29.8 (-4.49%) | 8950 | -266 | 107 | -30 | 1.2% | 38.47 (-1.14) | 3986 (-58.26%) |
| 2024-11-08 | 31.2 (-3.26%) | 9216 | -237 | 137 | 30 | 1.49% | 39.61 (-1.02) | 9549 (2.29%) |
| 2024-11-01 | 32.25 (4.71%) | 9453 | 352 | 107 | 19 | 1.13% | 40.63 (1.51) | 9336 (41.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 30.8 (-0.48%) | 9101 | 310 | 88 | -6 | 0.97% | 39.12 (0.96) | 6606 (44.11%) |
| 2024-10-18 | 30.95 (3.34%) | 8791 | 444 | 94 | 1 | 1.07% | 38.16 (1.92) | 4584 (40.0%) |
| 2024-10-11 | 29.95 (-6.11%) | 8347 | 32 | 93 | -2 | 1.11% | 36.24 (0.14) | 3274 (23.58%) |
| 2024-10-04 | 31.9 (0.95%) | 8315 | 276 | 95 | 0 | 1.14% | 36.1 (1.2) | 2649 (-66.5%) |
| 2024-09-27 | 31.6 (0.96%) | 8039 | 178 | 95 | -22 | 1.18% | 34.9 (0.77) | 7910 (18.23%) |
| 2024-09-20 | 31.3 (-0.63%) | 7861 | -14 | 117 | -20 | 1.49% | 34.13 (-0.06) | 6690 (-58.79%) |
| 2024-09-13 | 31.5 (-9.22%) | 7875 | -417 | 137 | -265 | 1.74% | 34.19 (-1.81) | 16237 (38.16%) |
| 2024-09-06 | 34.7 (-13.25%) | 8292 | -721 | 402 | -236 | 4.85% | 36.0 (-3.13) | 11753 (-52.1%) |
| 2024-08-30 | 40.0 (-0.99%) | 9013 | -683 | 638 | -85 | 7.08% | 39.13 (-2.96) | 24536 (-59.75%) |
| 2024-08-23 | 40.4 (2.93%) | 9696 | 1093 | 723 | 248 | 7.46% | 42.09 (4.74) | 60960 (71.84%) |
| 2024-08-16 | 39.25 (8.88%) | 8603 | 187 | 475 | 196 | 5.52% | 37.35 (0.81) | 35474 (81.33%) |
| 2024-08-09 | 36.05 (-4.38%) | 8416 | 376 | 279 | -170 | 3.32% | 36.54 (1.64) | 19563 (-62.34%) |
| 2024-08-02 | 37.7 (11.05%) | 8040 | 147 | 449 | 279 | 5.58% | 34.9 (0.63) | 51945 (426.25%) |
| 2024-07-26 | 33.95 (5.76%) | 7893 | 184 | 170 | 17 | 2.15% | 34.27 (0.8) | 9870 (-71.08%) |
| 2024-07-19 | 32.1 (11.07%) | 7709 | 2044 | 153 | -291 | 1.98% | 33.47 (8.88) | 34132 (1304.66%) |
| 2024-07-12 | 28.9 (-7.37%) | 5665 | 65 | 444 | 242 | 7.84% | 24.59 (-3.36) | 2429 (16.19%) |
| 2024-07-05 | 31.2 (3.83%) | 5600 | 7 | 202 | 146 | 3.61% | 27.95 (0.03) | 2091 (104.26%) |
| 2024-06-28 | 30.05 (-3.22%) | 5593 | 9 | 56 | 23 | 1.0% | 27.92 (0.05) | 1023 (-42.57%) |
| 2024-06-21 | 31.05 (-0.32%) | 5584 | -75 | 33 | 33 | 0.59% | 27.87 (-0.38) | 1782 (40.85%) |
| 2024-06-14 | 31.15 (1.8%) | 5659 | -40 | 0 | -6 | 0.0% | 28.25 (-0.2) | 1265 (-67.45%) |
| 2024-06-07 | 30.6 (2.34%) | 5699 | -157 | 6 | -1 | 0.11% | 28.45 (-0.78) | 3888 (-38.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 29.9 (0.67%) | 5856 | 439 | 7 | 3 | 0.12% | 29.23 (2.19) | 6293 (486.95%) |
| 2024-05-24 | 29.7 (9.8%) | 5417 | 124 | 4 | 4 | 0.07% | 27.04 (0.62) | 1072 (63.54%) |
| 2024-05-17 | 27.05 (1.12%) | 5293 | -6 | 0 | 0 | 0.0% | 26.42 (-0.03) | 655 (61.33%) |
| 2024-05-10 | 26.75 (-3.08%) | 5299 | -8 | 0 | 0 | 0.0% | 26.45 (-0.04) | 406 (-32.43%) |
| 2024-05-03 | 27.6 (1.66%) | 5307 | 51 | 0 | -10 | 0.0% | 26.49 (0.26) | 601 (-49.12%) |
| 2024-04-26 | 27.15 (-0.91%) | 5256 | -316 | 10 | 10 | 0.19% | 26.23 (-1.58) | 1182 (-27.37%) |
| 2024-04-19 | 27.4 (-7.59%) | 5572 | -2 | 0 | 0 | 0.0% | 27.81 (-0.01) | 1627 (70.32%) |
| 2024-04-12 | 29.65 (-1.0%) | 5574 | -109 | 0 | -3 | 0.0% | 27.82 (-0.55) | 955 (142.01%) |
| 2024-04-03 | 29.95 (-2.76%) | 5683 | -44 | 3 | 0 | 0.05% | 28.37 (-0.21) | 394 (-57.6%) |
| 2024-03-29 | 30.8 (1.82%) | 5727 | 20 | 3 | 0 | 0.05% | 28.58 (0.09) | 931 (-32.87%) |
| 2024-03-22 | 30.25 (-4.27%) | 5707 | -32 | 3 | 2 | 0.05% | 28.49 (-0.15) | 1387 (-9.02%) |
| 2024-03-15 | 31.6 (-5.11%) | 5739 | -79 | 1 | -5 | 0.02% | 28.64 (-0.4) | 1524 (-10.25%) |
| 2024-03-08 | 33.3 (-5.8%) | 5818 | -96 | 6 | -165 | 0.1% | 29.04 (-0.48) | 1698 (122.23%) |
| 2024-03-01 | 35.35 (0.0%) | 5914 | -59 | 171 | -18 | 2.89% | 29.52 (-0.29) | 764 (-44.22%) |
| 2024-02-23 | 35.35 (1.73%) | 5973 | 57 | 189 | -49 | 3.16% | 29.81 (0.28) | 1370 (226.18%) |
| 2024-02-16 | 34.75 (3.58%) | 5916 | -44 | 238 | 1 | 4.02% | 29.53 (-0.22) | 420 (50.9%) |
| 2024-02-05 | 33.55 (-0.15%) | 5960 | 8 | 237 | -1 | 3.98% | 29.75 (0.04) | 278 (-63.94%) |
| 2024-02-02 | 33.6 (-2.04%) | 5952 | -79 | 238 | -3 | 4.0% | 29.71 (-0.39) | 772 (-17.37%) |
| 2024-01-26 | 34.3 (-0.44%) | 6031 | -33 | 241 | 0 | 4.0% | 30.1 (-0.17) | 934 (-23.46%) |
| 2024-01-19 | 34.45 (-2.13%) | 6064 | -109 | 241 | -1 | 3.97% | 30.27 (-0.54) | 1221 (-55.4%) |
| 2024-01-12 | 35.2 (-2.36%) | 6173 | 114 | 242 | -1 | 3.92% | 30.81 (0.57) | 2737 (66.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 36.05 (0.14%) | 6059 | 9 | 243 | -8 | 4.01% | 30.24 (0.04) | 1647 (21.22%) |
| 2023-12-29 | 36.0 (-0.14%) | 6050 | -6 | 251 | 0 | 4.15% | 30.2 (-0.03) | 1358 (-17.6%) |
| 2023-12-22 | 36.05 (-3.61%) | 6056 | -76 | 251 | 0 | 4.14% | 30.23 (-0.38) | 1648 (22.98%) |
| 2023-12-15 | 37.4 (-2.09%) | 6132 | -59 | 251 | -7 | 4.09% | 30.61 (-0.29) | 1340 (-77.64%) |
| 2023-12-08 | 38.2 (-3.29%) | 6191 | -322 | 258 | 5 | 4.17% | 30.9 (-1.61) | 5997 (7.32%) |
| 2023-12-01 | 39.5 (5.05%) | 6513 | 2 | 253 | 10 | 3.88% | 32.51 (0.01) | 5588 (157.01%) |
| 2023-11-24 | 37.6 (-0.27%) | 6511 | 105 | 243 | 1 | 3.73% | 32.5 (0.53) | 2174 (-48.15%) |
| 2023-11-17 | 37.7 (11.7%) | 6406 | 262 | 242 | -16 | 3.78% | 31.97 (1.3) | 4193 (168.49%) |
| 2023-11-10 | 33.75 (6.8%) | 6144 | -10 | 258 | -12 | 4.2% | 30.67 (-0.05) | 1562 (26.96%) |
| 2023-11-03 | 31.6 (-0.16%) | 6154 | -62 | 270 | 12 | 4.39% | 30.72 (-0.31) | 1230 (129.52%) |
| 2023-10-27 | 31.65 (-0.31%) | 6216 | 34 | 258 | 0 | 4.15% | 31.03 (0.17) | 536 (-57.52%) |
| 2023-10-20 | 31.75 (-6.62%) | 6182 | -86 | 258 | -1 | 4.17% | 30.86 (-0.43) | 1261 (49.14%) |
| 2023-10-13 | 34.0 (-3.68%) | 6268 | -57 | 259 | -48 | 4.13% | 31.29 (-0.68) | 846 (-36.43%) |
| 2023-10-06 | 35.3 (0.0%) | 6325 | 86 | 307 | -1 | 4.85% | 31.97 (0.44) | 1331 (58.68%) |
| 2023-09-28 | 35.3 (3.98%) | 6239 | 69 | 308 | 0 | 4.94% | 31.53 (0.34) | 838 (-61.04%) |
| 2023-09-22 | 33.95 (-3.96%) | 6170 | 70 | 308 | -41 | 4.99% | 31.19 (0.36) | 2152 (31.67%) |
| 2023-09-15 | 35.35 (6.16%) | 6100 | -7 | 349 | -32 | 5.72% | 30.83 (-0.04) | 1635 (28.11%) |
| 2023-09-08 | 33.3 (-3.06%) | 6107 | 52 | 381 | -29 | 6.24% | 30.87 (0.27) | 1276 (-54.2%) |
| 2023-09-01 | 34.35 (-3.92%) | 6055 | -152 | 410 | -22 | 6.77% | 30.6 (-0.77) | 2786 (2.21%) |
| 2023-08-25 | 35.75 (-5.17%) | 6207 | -34 | 432 | 16 | 6.96% | 31.37 (-0.17) | 2726 (-5.26%) |
| 2023-08-18 | 37.7 (-1.31%) | 6241 | 19 | 416 | 93 | 6.67% | 31.54 (0.09) | 2877 (-44.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 38.2 (-5.68%) | 6222 | 140 | 323 | 140 | 5.19% | 31.45 (0.71) | 5205 (-26.09%) |
| 2023-08-04 | 40.5 (-1.46%) | 6082 | 91 | 183 | 125 | 3.01% | 30.74 (0.46) | 7042 (-31.62%) |
| 2023-07-28 | 41.1 (9.6%) | 5991 | 308 | 58 | 1 | 0.97% | 30.28 (1.56) | 10298 (-68.16%) |
| 2023-07-21 | 37.5 (-10.07%) | 5683 | 1083 | 57 | -179 | 1.0% | 28.72 (5.47) | 32347 (358.99%) |
| 2023-07-14 | 41.7 (19.66%) | 4600 | -125 | 236 | 203 | 5.13% | 23.25 (-0.63) | 7047 (-25.22%) |
| 2023-07-07 | 34.85 (-4.91%) | 4725 | -23 | 33 | -32 | 0.7% | 23.88 (-0.12) | 9424 (-47.05%) |
| 2023-06-30 | 36.65 (10.06%) | 4748 | 55 | 65 | 61 | 1.37% | 24.0 (0.28) | 17797 (240.52%) |
| 2023-06-21 | 33.3 (12.69%) | 4693 | 386 | 4 | -55 | 0.09% | 23.72 (1.95) | 5226 (11.72%) |
| 2023-06-16 | 29.55 (-4.68%) | 4307 | -1218 | 59 | -138 | 1.37% | 21.77 (-6.16) | 4678 (-25.49%) |
| 2023-06-09 | 31.0 (0.32%) | 5525 | -532 | 197 | -3 | 3.57% | 27.93 (-2.68) | 6279 (-4.02%) |
| 2023-06-02 | 30.9 (0.32%) | 6057 | 486 | 200 | 41 | 3.3% | 30.61 (2.45) | 6542 (176.37%) |
| 2023-05-26 | 30.8 (2.16%) | 5571 | -176 | 159 | -15 | 2.85% | 28.16 (-0.89) | 2367 (-31.82%) |
| 2023-05-19 | 30.15 (-1.63%) | 5747 | 146 | 174 | 4 | 3.03% | 29.05 (0.74) | 3472 (0.84%) |
| 2023-05-12 | 30.65 (-4.81%) | 5601 | 118 | 170 | -15 | 3.04% | 28.31 (0.6) | 3443 (-71.75%) |
| 2023-05-05 | 32.2 (0.16%) | 5483 | 163 | 185 | 29 | 3.37% | 27.71 (0.82) | 12187 (173.79%) |
| 2023-04-28 | 32.15 (3.38%) | 5320 | 82 | 156 | 35 | 2.93% | 26.89 (0.42) | 4451 (-43.2%) |
| 2023-04-21 | 31.1 (1.97%) | 5238 | 438 | 121 | 93 | 2.31% | 26.47 (2.21) | 7836 (-18.58%) |
| 2023-04-14 | 30.5 (12.96%) | 4800 | 677 | 28 | 28 | 0.58% | 24.26 (3.42) | 9624 (115.29%) |
| 2023-04-07 | 27.0 (6.51%) | 4123 | 26 | 0 | -20 | 0.0% | 20.84 (0.13) | 4470 (5.1%) |
| 2023-03-31 | 25.35 (11.67%) | 4097 | 356 | 20 | 14 | 0.49% | 20.71 (1.8) | 4253 (264.05%) |
| 2023-03-24 | 22.7 (-0.22%) | 3741 | 92 | 6 | -4 | 0.16% | 18.91 (0.47) | 1168 (-49.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 22.75 (1.34%) | 3649 | 354 | 10 | 9 | 0.27% | 18.44 (1.79) | 2334 (-24.36%) |
| 2023-03-10 | 22.45 (4.42%) | 3295 | 15 | 1 | 1 | 0.03% | 16.65 (0.07) | 3086 (674.77%) |
| 2023-03-03 | 21.5 (0.0%) | 3280 | 78 | 0 | 0 | 0.0% | 16.58 (0.4) | 398 (-30.69%) |
| 2023-02-24 | 21.5 (0.0%) | 3202 | -139 | 0 | -2 | 0.0% | 16.18 (-0.71) | 574 (20.04%) |
| 2023-02-17 | 21.5 (-1.6%) | 3341 | 12 | 2 | 0 | 0.06% | 16.89 (0.06) | 478 (-67.47%) |
| 2023-02-10 | 21.85 (1.39%) | 3329 | -201 | 2 | 0 | 0.06% | 16.83 (-1.01) | 1472 (33.34%) |
| 2023-02-03 | 21.55 (7.48%) | 3530 | 46 | 2 | -12 | 0.06% | 17.84 (0.23) | 1104 (505.65%) |
| 2023-01-17 | 20.05 (0.5%) | 3484 | 7 | 14 | 0 | 0.4% | 17.61 (0.04) | 182 (-81.0%) |
| 2023-01-13 | 19.95 (1.01%) | 3477 | 23 | 14 | 0 | 0.4% | 17.57 (0.11) | 959 (145.74%) |
| 2023-01-06 | 19.75 (1.28%) | 3454 | 43 | 14 | 0 | 0.41% | 17.46 (0.22) | 390 (-38.84%) |
| 2022-12-30 | 19.5 (-2.5%) | 3411 | -55 | 14 | -11 | 0.41% | 17.24 (-0.28) | 638 (-22.54%) |
| 2022-12-23 | 20.0 (-0.99%) | 3466 | -12 | 25 | 0 | 0.72% | 17.52 (-0.06) | 824 (-34.11%) |
| 2022-12-16 | 20.2 (-3.35%) | 3478 | -20 | 25 | 11 | 0.72% | 17.58 (-0.1) | 1250 (30.31%) |
| 2022-12-09 | 20.9 (-8.33%) | 3498 | -140 | 14 | -6 | 0.4% | 17.68 (-0.71) | 959 (-63.68%) |