- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 15.7 (-1.26%) | 3797 | -7 | 7 | 0 | 0 | 0.18% | 16.32 (-0.03) | 61 (25.42%) |
| 2025-07-28 | 15.9 (-0.62%) | 3804 | 4 | 7 | 0 | 0 | 0.18% | 16.35 (0.02) | 49 (0.22%) |
| 2025-07-25 | 16.0 (0.0%) | 3800 | -3 | 7 | 0 | 0 | 0.18% | 16.33 (-0.02) | 49 (-22.55%) |
| 2025-07-24 | 16.0 (-0.31%) | 3803 | 7 | 7 | 0 | 0 | 0.18% | 16.35 (0.03) | 63 (-19.02%) |
| 2025-07-23 | 16.05 (1.26%) | 3796 | 9 | 7 | 0 | 0 | 0.18% | 16.32 (0.04) | 78 (-41.94%) |
| 2025-07-22 | 15.85 (-2.46%) | 3787 | 15 | 7 | 0 | 0 | 0.18% | 16.28 (0.07) | 135 (131.44%) |
| 2025-07-21 | 16.25 (-0.61%) | 3772 | 9 | 7 | 0 | 0 | 0.19% | 16.21 (0.04) | 58 (-69.19%) |
| 2025-07-18 | 16.35 (1.24%) | 3763 | 2 | 7 | 0 | 0 | 0.19% | 16.17 (0.0) | 189 (166.41%) |
| 2025-07-17 | 16.15 (0.94%) | 3761 | -17 | 7 | -2 | 0 | 0.19% | 16.17 (-0.07) | 71 (-16.99%) |
| 2025-07-16 | 16.0 (-0.62%) | 3778 | -14 | 9 | 0 | 0 | 0.24% | 16.24 (-0.06) | 85 (23.4%) |
| 2025-07-15 | 16.1 (0.31%) | 3792 | 1 | 9 | 0 | 0 | 0.24% | 16.3 (0.01) | 69 (5.09%) |
| 2025-07-14 | 16.05 (-1.53%) | 3791 | -18 | 9 | 0 | 0 | 0.24% | 16.29 (-0.08) | 66 (73.91%) |
| 2025-07-11 | 16.3 (-0.31%) | 3809 | 5 | 9 | 0 | 0 | 0.24% | 16.37 (0.02) | 38 (-25.54%) |
| 2025-07-10 | 16.35 (0.31%) | 3804 | 0 | 9 | 0 | 0 | 0.24% | 16.35 (0.0) | 51 (15.28%) |
| 2025-07-09 | 16.3 (1.24%) | 3804 | -73 | 9 | 0 | 0 | 0.24% | 16.35 (-0.31) | 44 (-64.07%) |
| 2025-07-08 | 16.1 (1.26%) | 3877 | -15 | 9 | 0 | 0 | 0.23% | 16.66 (-0.07) | 123 (125.83%) |
| 2025-07-07 | 15.9 (-0.93%) | 3892 | -1 | 9 | 0 | 0 | 0.23% | 16.73 (0.0) | 54 (-63.4%) |
| 2025-07-04 | 16.05 (-4.46%) | 3893 | -9 | 9 | 2 | 0 | 0.23% | 16.73 (-0.04) | 149 (3.5%) |
| 2025-07-03 | 16.8 (3.07%) | 3902 | 22 | 7 | 0 | 0 | 0.18% | 16.77 (0.09) | 144 (-32.73%) |
| 2025-07-02 | 16.3 (2.19%) | 3880 | -229 | 7 | 0 | 0 | 0.18% | 16.68 (-0.98) | 214 (227.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 15.95 (0.95%) | 4109 | 5 | 7 | 0 | 0 | 0.17% | 17.66 (0.02) | 65 (-14.22%) |
| 2025-06-30 | 15.8 (-0.94%) | 4104 | -30 | 7 | 0 | 0 | 0.17% | 17.64 (-0.13) | 76 (-40.89%) |
| 2025-06-27 | 15.95 (-0.31%) | 4134 | -8 | 7 | 0 | 0 | 0.17% | 17.77 (-0.03) | 128 (-41.2%) |
| 2025-06-26 | 16.0 (-1.54%) | 4142 | 14 | 7 | 1 | 0 | 0.17% | 17.8 (0.06) | 219 (-68.81%) |
| 2025-06-25 | 16.25 (4.5%) | 4128 | 69 | 6 | 5 | 0 | 0.15% | 17.74 (0.29) | 703 (466.36%) |
| 2025-06-24 | 15.55 (1.97%) | 4059 | -5 | 1 | 0 | 0 | 0.02% | 17.45 (-0.02) | 124 (-47.0%) |
| 2025-06-23 | 15.25 (-0.33%) | 4064 | -4 | 1 | 0 | 0 | 0.02% | 17.47 (-0.02) | 234 (-32.52%) |
| 2025-06-20 | 15.3 (2.68%) | 4068 | 19 | 1 | 1 | 0 | 0.02% | 17.49 (0.09) | 347 (135.22%) |
| 2025-06-19 | 14.9 (-1.65%) | 4049 | 9 | 0 | 0 | 0 | 0.0% | 17.4 (0.03) | 147 (4.92%) |
| 2025-06-18 | 15.15 (-0.33%) | 4040 | 0 | 0 | 0 | 0 | 0.0% | 17.37 (0.0) | 140 (-14.31%) |
| 2025-06-17 | 15.2 (-0.33%) | 4040 | 11 | 0 | 0 | 0 | 0.0% | 17.37 (0.05) | 164 (-9.48%) |
| 2025-06-16 | 15.25 (-1.61%) | 4029 | -6 | 0 | 0 | 0 | 0.0% | 17.32 (-0.02) | 181 (-9.01%) |
| 2025-06-13 | 15.5 (-2.21%) | 4035 | 11 | 0 | 0 | 0 | 0.0% | 17.34 (0.04) | 199 (-2.85%) |
| 2025-06-12 | 15.85 (-2.16%) | 4024 | 4 | 0 | 0 | 0 | 0.0% | 17.3 (0.02) | 205 (104.52%) |
| 2025-06-11 | 16.2 (0.31%) | 4020 | -9 | 0 | 0 | 0 | 0.0% | 17.28 (-0.04) | 100 (4.3%) |
| 2025-06-10 | 16.15 (0.0%) | 4029 | 9 | 0 | 0 | 0 | 0.0% | 17.32 (0.04) | 96 (-18.15%) |
| 2025-06-09 | 16.15 (-3.29%) | 4020 | -15 | 0 | 0 | 0 | 0.0% | 17.28 (-0.06) | 117 (47.41%) |
| 2025-06-06 | 16.7 (2.45%) | 4035 | -9 | 0 | 0 | 0 | 0.0% | 17.34 (-0.04) | 79 (-7.15%) |
| 2025-06-05 | 16.3 (1.24%) | 4044 | -9 | 0 | 0 | 0 | 0.0% | 17.38 (-0.04) | 85 (-46.37%) |
| 2025-06-04 | 16.1 (0.94%) | 4053 | -15 | 0 | 0 | 0 | 0.0% | 17.42 (-0.07) | 160 (30.64%) |
| 2025-06-03 | 15.95 (1.59%) | 4068 | 0 | 0 | 0 | 0 | 0.0% | 17.49 (0.0) | 122 (-74.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 15.7 (-6.27%) | 4068 | -44 | 0 | 0 | 0 | 0.0% | 17.49 (-0.18) | 487 (451.13%) |
| 2025-05-29 | 16.75 (-0.3%) | 4112 | 4 | 0 | 0 | 0 | 0.0% | 17.67 (0.01) | 88 (-54.32%) |
| 2025-05-28 | 16.8 (-2.61%) | 4108 | -28 | 0 | 0 | 0 | 0.0% | 17.66 (-0.12) | 193 (16.48%) |
| 2025-05-27 | 17.25 (-1.43%) | 4136 | -1 | 0 | 0 | 0 | 0.0% | 17.78 (0.0) | 166 (69.4%) |
| 2025-05-26 | 17.5 (-1.69%) | 4137 | -2 | 0 | 0 | 0 | 0.0% | 17.78 (-0.01) | 98 (-6.78%) |
| 2025-05-23 | 17.8 (-0.56%) | 4139 | 3 | 0 | 0 | 0 | 0.0% | 17.79 (0.01) | 105 (117.53%) |
| 2025-05-22 | 17.9 (0.0%) | 4136 | 10 | 0 | 0 | 0 | 0.0% | 17.78 (0.05) | 48 (-43.9%) |
| 2025-05-21 | 17.9 (2.29%) | 4126 | -16 | 0 | -1 | 0 | 0.0% | 17.73 (-0.07) | 86 (-24.69%) |
| 2025-05-20 | 17.5 (0.29%) | 4142 | 5 | 1 | 0 | 0 | 0.02% | 17.8 (0.02) | 114 (-53.01%) |
| 2025-05-19 | 17.45 (-2.51%) | 4137 | 6 | 1 | 0 | 0 | 0.02% | 17.78 (0.02) | 243 (25.48%) |
| 2025-05-16 | 17.9 (-0.56%) | 4131 | 8 | 1 | 0 | 0 | 0.02% | 17.76 (0.04) | 194 (-69.77%) |
| 2025-05-15 | 18.0 (1.12%) | 4123 | 49 | 1 | 0 | 0 | 0.02% | 17.72 (0.21) | 642 (221.27%) |
| 2025-05-14 | 17.8 (0.28%) | 4074 | 1 | 1 | 0 | 0 | 0.02% | 17.51 (0.0) | 200 (-24.56%) |
| 2025-05-13 | 17.75 (2.6%) | 4073 | 8 | 1 | 0 | 0 | 0.02% | 17.51 (0.04) | 265 (60.26%) |
| 2025-05-12 | 17.3 (0.58%) | 4065 | 22 | 1 | 0 | 0 | 0.02% | 17.47 (0.09) | 165 (38.25%) |
| 2025-05-09 | 17.2 (-1.43%) | 4043 | -11 | 1 | 0 | 0 | 0.02% | 17.38 (-0.05) | 119 (17.16%) |
| 2025-05-08 | 17.45 (0.58%) | 4054 | 1 | 1 | -2 | 0 | 0.02% | 17.43 (0.01) | 102 (96.1%) |
| 2025-05-07 | 17.35 (0.87%) | 4053 | -3 | 3 | 0 | 0 | 0.07% | 17.42 (-0.01) | 52 (-63.71%) |
| 2025-05-06 | 17.2 (0.29%) | 4056 | 14 | 3 | 0 | 0 | 0.07% | 17.43 (0.06) | 143 (-44.03%) |
| 2025-05-05 | 17.15 (-4.19%) | 4042 | 7 | 3 | 2 | 0 | 0.07% | 17.37 (0.03) | 256 (-5.22%) |
| 2025-05-02 | 17.9 (1.99%) | 4035 | -3 | 1 | 0 | 0 | 0.02% | 17.34 (-0.02) | 270 (7.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 17.55 (-3.31%) | 4038 | 6 | 1 | 0 | 0 | 0.02% | 17.36 (0.03) | 252 (14.75%) |
| 2025-04-29 | 18.15 (0.28%) | 4032 | 5 | 1 | -1 | 0 | 0.02% | 17.33 (0.02) | 220 (100.61%) |
| 2025-04-28 | 18.1 (1.69%) | 4027 | -3 | 2 | 1 | 0 | 0.05% | 17.31 (-0.01) | 109 (-6.29%) |
| 2025-04-25 | 17.8 (1.14%) | 4030 | 18 | 1 | 0 | 0 | 0.02% | 17.32 (0.08) | 117 (13.29%) |
| 2025-04-24 | 17.6 (0.0%) | 4012 | -7 | 1 | 0 | 0 | 0.02% | 17.24 (-0.03) | 103 (-37.45%) |
| 2025-04-23 | 17.6 (2.92%) | 4019 | -1 | 1 | 0 | 0 | 0.02% | 17.27 (-0.01) | 165 (94.8%) |
| 2025-04-22 | 17.1 (0.0%) | 4020 | -1 | 1 | 0 | 0 | 0.02% | 17.28 (0.0) | 84 (-45.11%) |
| 2025-04-21 | 17.1 (-2.84%) | 4021 | 24 | 1 | 0 | 0 | 0.02% | 17.28 (0.1) | 154 (81.68%) |
| 2025-04-18 | 17.6 (-0.85%) | 3997 | -2 | 1 | 0 | 0 | 0.03% | 17.18 (-0.01) | 85 (-52.08%) |
| 2025-04-17 | 17.75 (0.0%) | 3999 | -1 | 1 | -1 | 0 | 0.03% | 17.19 (0.0) | 177 (27.25%) |
| 2025-04-16 | 17.75 (-2.74%) | 4000 | 0 | 2 | -1 | 0 | 0.05% | 17.19 (0.0) | 139 (-56.42%) |
| 2025-04-15 | 18.25 (6.1%) | 4000 | -15 | 3 | 2 | 0 | 0.07% | 17.19 (-0.07) | 319 (-4.16%) |
| 2025-04-14 | 17.2 (1.18%) | 4015 | -17 | 1 | 0 | 0 | 0.02% | 17.26 (-0.07) | 333 (-53.85%) |
| 2025-04-11 | 17.0 (4.29%) | 4032 | 14 | 1 | 1 | 0 | 0.02% | 17.33 (0.06) | 723 (36.76%) |
| 2025-04-10 | 16.3 (9.76%) | 4018 | -195 | 0 | 0 | 0 | 0.0% | 17.27 (-0.84) | 528 (-48.25%) |
| 2025-04-09 | 14.85 (-10.0%) | 4213 | -294 | 0 | 0 | 0 | 0.0% | 18.11 (-1.26) | 1021 (94.4%) |
| 2025-04-08 | 16.5 (-9.84%) | 4507 | -241 | 0 | 0 | 0 | 0.0% | 19.37 (-1.04) | 525 (1011.25%) |
| 2025-04-07 | 18.3 (-9.85%) | 4748 | -99 | 0 | 0 | 0 | 0.0% | 20.41 (-0.42) | 47 (-70.47%) |
| 2025-04-02 | 20.3 (1.5%) | 4847 | -2 | 0 | -5 | 0 | 0.0% | 20.83 (-0.01) | 160 (-52.49%) |
| 2025-04-01 | 20.0 (3.36%) | 4849 | -18 | 5 | -5 | 0 | 0.1% | 20.84 (-0.08) | 337 (-57.79%) |
| 2025-03-31 | 19.35 (-5.61%) | 4867 | -212 | 10 | 6 | 0 | 0.21% | 20.92 (-0.91) | 798 (59.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 20.5 (-3.3%) | 5079 | -58 | 4 | -4 | 0 | 0.08% | 21.83 (-0.25) | 500 (55.91%) |
| 2025-03-27 | 21.2 (-2.75%) | 5137 | -90 | 8 | -6 | 4 | 0.16% | 22.08 (-0.39) | 320 (82.7%) |
| 2025-03-26 | 21.8 (-0.68%) | 5227 | 1 | 14 | -3 | 2 | 0.27% | 22.47 (0.01) | 175 (-36.26%) |
| 2025-03-25 | 21.95 (-1.35%) | 5226 | -89 | 17 | 0 | 0 | 0.33% | 22.46 (-0.39) | 275 (114.83%) |
| 2025-03-24 | 22.25 (-1.55%) | 5315 | -3 | 17 | -9 | 0 | 0.32% | 22.85 (-0.01) | 128 (-9.56%) |
| 2025-03-21 | 22.6 (-1.53%) | 5318 | 9 | 26 | 0 | 0 | 0.49% | 22.86 (0.04) | 141 (-67.41%) |
| 2025-03-20 | 22.95 (1.77%) | 5309 | -1 | 26 | 5 | 0 | 0.49% | 22.82 (0.0) | 434 (132.24%) |
| 2025-03-19 | 22.55 (0.22%) | 5310 | 9 | 21 | 7 | 0 | 0.4% | 22.82 (0.03) | 187 (-14.37%) |
| 2025-03-18 | 22.5 (1.35%) | 5301 | -20 | 14 | -1 | 0 | 0.26% | 22.79 (-0.08) | 218 (46.16%) |
| 2025-03-17 | 22.2 (1.6%) | 5321 | -7 | 15 | 0 | 0 | 0.28% | 22.87 (-0.03) | 149 (-50.09%) |
| 2025-03-14 | 21.85 (0.69%) | 5328 | 1 | 15 | -1 | 0 | 0.28% | 22.9 (0.0) | 299 (-4.13%) |
| 2025-03-13 | 21.7 (-2.47%) | 5327 | -19 | 16 | -8 | 0 | 0.3% | 22.9 (-0.08) | 312 (72.0%) |
| 2025-03-12 | 22.25 (0.0%) | 5346 | 7 | 24 | 1 | 0 | 0.45% | 22.98 (0.03) | 181 (-63.59%) |
| 2025-03-11 | 22.25 (0.68%) | 5339 | -58 | 23 | 4 | 0 | 0.43% | 22.95 (-0.25) | 499 (-8.9%) |
| 2025-03-10 | 22.1 (0.68%) | 5397 | 25 | 19 | 1 | 0 | 0.35% | 23.2 (0.11) | 548 (31.92%) |
| 2025-03-07 | 21.95 (-2.01%) | 5372 | -87 | 18 | -13 | 0 | 0.34% | 23.09 (-0.37) | 415 (-45.13%) |
| 2025-03-06 | 22.4 (-5.08%) | 5459 | 53 | 31 | 10 | 0 | 0.57% | 23.46 (0.22) | 757 (41.57%) |
| 2025-03-05 | 23.6 (4.89%) | 5406 | 56 | 21 | 5 | 0 | 0.39% | 23.24 (0.24) | 534 (72.78%) |
| 2025-03-04 | 22.5 (-1.32%) | 5350 | -75 | 16 | -4 | 0 | 0.3% | 23.0 (-0.32) | 309 (54.25%) |
| 2025-03-03 | 22.8 (-0.65%) | 5425 | -12 | 20 | 0 | 0 | 0.37% | 23.32 (-0.05) | 200 (-26.13%) |
| 2025-02-27 | 22.95 (-0.86%) | 5437 | -59 | 20 | -3 | 0 | 0.37% | 23.37 (-0.25) | 271 (1.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 23.15 (-1.07%) | 5496 | -39 | 23 | 0 | 0 | 0.42% | 23.62 (-0.17) | 267 (46.43%) |
| 2025-02-25 | 23.4 (-1.68%) | 5535 | 8 | 23 | 2 | 0 | 0.42% | 23.79 (0.03) | 182 (-33.43%) |
| 2025-02-24 | 23.8 (0.21%) | 5527 | 0 | 21 | 0 | 0 | 0.38% | 23.76 (0.0) | 274 (53.07%) |
| 2025-02-21 | 23.75 (0.64%) | 5527 | 7 | 21 | 0 | 0 | 0.38% | 23.76 (0.03) | 179 (-45.9%) |
| 2025-02-20 | 23.6 (-2.07%) | 5520 | 5 | 21 | 0 | 0 | 0.38% | 23.73 (0.02) | 331 (-35.07%) |
| 2025-02-19 | 24.1 (1.69%) | 5515 | -108 | 21 | -4 | 0 | 0.38% | 23.71 (-0.46) | 510 (81.82%) |
| 2025-02-18 | 23.7 (1.07%) | 5623 | 9 | 25 | 0 | 0 | 0.44% | 24.17 (0.04) | 280 (5.13%) |
| 2025-02-17 | 23.45 (1.3%) | 5614 | 23 | 25 | 6 | 0 | 0.45% | 24.13 (0.1) | 266 (-43.75%) |
| 2025-02-14 | 23.15 (-0.43%) | 5591 | -30 | 19 | -1 | 0 | 0.34% | 24.03 (-0.13) | 474 (-67.85%) |
| 2025-02-13 | 23.25 (7.14%) | 5621 | 305 | 20 | -10 | 0 | 0.36% | 24.16 (1.31) | 1476 (61.09%) |
| 2025-02-12 | 21.7 (-1.81%) | 5316 | -240 | 30 | -1 | 0 | 0.56% | 22.85 (-1.03) | 916 (169.45%) |
| 2025-02-11 | 22.1 (-0.67%) | 5556 | -78 | 31 | 0 | 0 | 0.56% | 23.88 (-0.34) | 340 (-18.82%) |
| 2025-02-10 | 22.25 (-0.67%) | 5634 | 14 | 31 | 1 | 0 | 0.55% | 24.22 (0.06) | 418 (18.78%) |
| 2025-02-07 | 22.4 (0.45%) | 5620 | 1 | 30 | 1 | 0 | 0.53% | 24.16 (0.01) | 352 (-14.0%) |
| 2025-02-06 | 22.3 (1.13%) | 5619 | 5 | 29 | 0 | 0 | 0.52% | 24.15 (0.02) | 410 (-27.27%) |
| 2025-02-05 | 22.05 (3.28%) | 5614 | 1 | 29 | -4 | 0 | 0.52% | 24.13 (0.0) | 563 (58.87%) |
| 2025-02-04 | 21.35 (-0.47%) | 5613 | 18 | 33 | 1 | 0 | 0.59% | 24.13 (0.08) | 354 (-57.27%) |
| 2025-02-03 | 21.45 (-4.03%) | 5595 | -127 | 32 | -2 | 0 | 0.57% | 24.05 (-0.54) | 830 (103.88%) |
| 2025-01-22 | 22.35 (-0.22%) | 5722 | 3 | 34 | 0 | 0 | 0.59% | 24.59 (0.01) | 407 (62.95%) |
| 2025-01-21 | 22.4 (0.0%) | 5719 | -16 | 34 | 0 | 0 | 0.59% | 24.58 (-0.07) | 249 (-7.9%) |
| 2025-01-20 | 22.4 (-0.88%) | 5735 | -21 | 34 | 0 | 0 | 0.59% | 24.65 (-0.09) | 271 (-19.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 22.6 (2.03%) | 5756 | -45 | 34 | 0 | 0 | 0.59% | 24.74 (-0.19) | 337 (-67.42%) |
| 2025-01-16 | 22.15 (-3.7%) | 5801 | -732 | 34 | 1 | 0 | 0.59% | 24.93 (-3.15) | 1036 (492.07%) |
| 2025-01-15 | 23.0 (-1.71%) | 6533 | -6 | 33 | 0 | 0 | 0.51% | 28.08 (-0.03) | 175 (-47.84%) |
| 2025-01-14 | 23.4 (3.54%) | 6539 | -30 | 33 | -13 | 0 | 0.5% | 28.11 (-0.13) | 335 (-54.84%) |
| 2025-01-13 | 22.6 (-4.03%) | 6569 | -295 | 46 | 1 | 0 | 0.7% | 28.24 (-1.26) | 743 (78.72%) |
| 2025-01-10 | 23.55 (-2.89%) | 6864 | -100 | 45 | 16 | 0 | 0.66% | 29.5 (-0.43) | 415 (1.19%) |
| 2025-01-09 | 24.25 (-4.34%) | 6964 | -48 | 29 | -14 | 0 | 0.42% | 29.93 (-0.21) | 411 (167.8%) |
| 2025-01-08 | 25.35 (-0.39%) | 7012 | 14 | 43 | -1 | 0 | 0.61% | 30.14 (0.06) | 153 (-70.21%) |
| 2025-01-07 | 25.45 (-3.96%) | 6998 | 14 | 44 | -5 | 0 | 0.63% | 30.08 (0.06) | 515 (-40.29%) |
| 2025-01-06 | 26.5 (7.94%) | 6984 | 107 | 49 | -7 | 0 | 0.7% | 30.02 (0.46) | 862 (54.04%) |
| 2025-01-03 | 24.55 (-2.96%) | 6877 | -6 | 56 | 13 | 0 | 0.81% | 29.56 (-0.03) | 560 (135.09%) |
| 2025-01-02 | 25.3 (-0.39%) | 6883 | -14 | 43 | -1 | 0 | 0.62% | 29.59 (-0.06) | 238 (32.1%) |
| 2024-12-31 | 25.4 (-0.39%) | 6897 | 1 | 44 | -1 | 0 | 0.64% | 29.65 (0.01) | 180 (50.1%) |
| 2024-12-30 | 25.5 (-0.78%) | 6896 | 12 | 45 | -1 | 0 | 0.65% | 29.64 (0.05) | 120 (-51.86%) |
| 2024-12-27 | 25.7 (-1.72%) | 6884 | -23 | 46 | 0 | 0 | 0.67% | 29.59 (-0.1) | 249 (-27.27%) |
| 2024-12-26 | 26.15 (1.16%) | 6907 | 0 | 46 | -3 | 0 | 0.67% | 29.69 (0.0) | 343 (-2.35%) |
| 2024-12-25 | 25.85 (2.17%) | 6907 | -40 | 49 | 1 | 0 | 0.71% | 29.69 (-0.17) | 351 (-22.75%) |
| 2024-12-24 | 25.3 (0.2%) | 6947 | 10 | 48 | 0 | 0 | 0.69% | 29.86 (0.04) | 454 (0.62%) |
| 2024-12-23 | 25.25 (0.2%) | 6937 | -142 | 48 | 0 | 0 | 0.69% | 29.82 (-0.61) | 452 (80.7%) |
| 2024-12-20 | 25.2 (-0.98%) | 7079 | 11 | 48 | -2 | 0 | 0.68% | 30.43 (0.05) | 250 (38.62%) |
| 2024-12-19 | 25.45 (-0.59%) | 7068 | 4 | 50 | -2 | 0 | 0.71% | 30.38 (0.02) | 180 (-56.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 25.6 (-1.54%) | 7064 | 3 | 52 | -2 | 0 | 0.74% | 30.36 (0.01) | 418 (-79.1%) |
| 2024-12-17 | 26.0 (4.0%) | 7061 | 356 | 54 | 1 | 0 | 0.76% | 30.35 (1.53) | 2003 (147.11%) |
| 2024-12-16 | 25.0 (-2.72%) | 6705 | -314 | 53 | -4 | 0 | 0.79% | 28.82 (-1.35) | 810 (61.88%) |
| 2024-12-13 | 25.7 (-3.38%) | 7019 | -113 | 57 | 6 | 0 | 0.81% | 30.17 (-0.49) | 500 (92.75%) |
| 2024-12-12 | 26.6 (-1.12%) | 7132 | -15 | 51 | -2 | 0 | 0.72% | 30.66 (-0.06) | 259 (120.5%) |
| 2024-12-11 | 26.9 (0.19%) | 7147 | 7 | 53 | 3 | 0 | 0.74% | 30.72 (0.03) | 117 (-58.54%) |
| 2024-12-10 | 26.85 (-0.19%) | 7140 | -18 | 50 | 0 | 0 | 0.7% | 30.69 (-0.08) | 284 (-22.21%) |
| 2024-12-09 | 26.9 (-1.28%) | 7158 | -65 | 50 | -4 | 0 | 0.7% | 30.77 (-0.28) | 365 (-20.67%) |
| 2024-12-06 | 27.25 (-1.62%) | 7223 | -246 | 54 | -5 | 0 | 0.75% | 31.05 (-1.05) | 460 (89.95%) |
| 2024-12-05 | 27.7 (-0.18%) | 7469 | -20 | 59 | 1 | 0 | 0.79% | 32.1 (-0.09) | 242 (-49.41%) |
| 2024-12-04 | 27.75 (-2.12%) | 7489 | -34 | 58 | -4 | 0 | 0.77% | 32.19 (-0.15) | 479 (-62.93%) |
| 2024-12-03 | 28.35 (6.78%) | 7523 | -70 | 62 | 1 | 0 | 0.82% | 32.34 (-0.3) | 1293 (101.16%) |
| 2024-12-02 | 26.55 (-2.75%) | 7593 | -168 | 61 | -41 | 15 | 0.8% | 32.64 (-0.72) | 642 (64.17%) |
| 2024-11-29 | 27.3 (0.55%) | 7761 | -25 | 102 | 28 | 0 | 1.31% | 33.36 (-0.11) | 391 (25.33%) |
| 2024-11-28 | 27.15 (-0.55%) | 7786 | -33 | 74 | -6 | 0 | 0.95% | 33.47 (-0.14) | 312 (-29.22%) |
| 2024-11-27 | 27.3 (-2.85%) | 7819 | -21 | 80 | -4 | 0 | 1.02% | 33.61 (-0.09) | 441 (115.8%) |
| 2024-11-26 | 28.1 (-0.88%) | 7840 | -10 | 84 | -1 | 0 | 1.07% | 33.7 (-0.04) | 204 (-30.01%) |
| 2024-11-25 | 28.35 (1.07%) | 7850 | -25 | 85 | -5 | 0 | 1.08% | 33.74 (-0.11) | 292 (-12.62%) |
| 2024-11-22 | 28.05 (0.9%) | 7875 | 22 | 90 | -1 | 0 | 1.14% | 33.85 (0.1) | 334 (-39.97%) |
| 2024-11-21 | 27.8 (-0.89%) | 7853 | -64 | 91 | -3 | 0 | 1.16% | 33.75 (-0.28) | 557 (9.88%) |
| 2024-11-20 | 28.05 (-1.41%) | 7917 | -16 | 94 | -38 | 0 | 1.19% | 34.03 (-0.07) | 507 (-37.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 28.45 (2.52%) | 7933 | -96 | 132 | -6 | 0 | 1.66% | 34.1 (-0.41) | 806 (-65.24%) |
| 2024-11-18 | 27.75 (-6.88%) | 8029 | -921 | 138 | 31 | 0 | 1.72% | 34.51 (-3.96) | 2320 (332.93%) |
| 2024-11-15 | 29.8 (0.17%) | 8950 | -36 | 107 | 3 | 0 | 1.2% | 38.47 (-0.15) | 536 (-55.53%) |
| 2024-11-14 | 29.75 (-3.57%) | 8986 | -181 | 104 | -29 | 0 | 1.16% | 38.62 (-0.78) | 1205 (153.9%) |
| 2024-11-13 | 30.85 (-0.48%) | 9167 | 32 | 133 | -1 | 0 | 1.45% | 39.4 (0.14) | 474 (-27.68%) |
| 2024-11-12 | 31.0 (-1.12%) | 9135 | -43 | 134 | -4 | 0 | 1.47% | 39.26 (-0.19) | 656 (-41.03%) |
| 2024-11-11 | 31.35 (0.48%) | 9178 | -38 | 138 | 1 | 0 | 1.5% | 39.45 (-0.16) | 1113 (-34.68%) |
| 2024-11-08 | 31.2 (-1.73%) | 9216 | 7 | 137 | 30 | 0 | 1.49% | 39.61 (0.03) | 1704 (-1.07%) |
| 2024-11-07 | 31.75 (-1.55%) | 9209 | -94 | 107 | 5 | 0 | 1.16% | 39.58 (-0.41) | 1722 (-53.7%) |
| 2024-11-06 | 32.25 (1.42%) | 9303 | -145 | 102 | 8 | 0 | 1.1% | 39.99 (-0.62) | 3721 (365.8%) |
| 2024-11-05 | 31.8 (0.47%) | 9448 | 11 | 94 | -1 | 0 | 0.99% | 40.61 (0.05) | 798 (-50.12%) |
| 2024-11-04 | 31.65 (-1.86%) | 9437 | -16 | 95 | -12 | 0 | 1.01% | 40.56 (-0.07) | 1601 (-51.16%) |
| 2024-11-01 | 32.25 (0.47%) | 9453 | 154 | 107 | -4 | 0 | 1.13% | 40.63 (0.66) | 3279 (-21.27%) |
| 2024-10-30 | 32.1 (3.22%) | 9299 | 113 | 111 | 15 | 0 | 1.19% | 39.97 (0.49) | 4165 (201.05%) |
| 2024-10-29 | 31.1 (2.64%) | 9186 | 44 | 96 | 12 | 0 | 1.05% | 39.48 (0.18) | 1383 (173.17%) |
| 2024-10-28 | 30.3 (-1.62%) | 9142 | 41 | 84 | -4 | 0 | 0.92% | 39.3 (0.18) | 506 (-13.49%) |
| 2024-10-25 | 30.8 (-1.12%) | 9101 | 57 | 88 | 2 | 0 | 0.97% | 39.12 (0.25) | 585 (-20.13%) |
| 2024-10-24 | 31.15 (-2.66%) | 9044 | 44 | 86 | -9 | 0 | 0.95% | 38.87 (-0.2) | 733 (-30.84%) |
| 2024-10-23 | 32.0 (-0.62%) | 9000 | 217 | 95 | 0 | 0 | 1.06% | 39.07 (0.94) | 1059 (11.22%) |
| 2024-10-22 | 32.2 (-1.08%) | 8783 | 29 | 95 | -1 | 0 | 1.08% | 38.13 (0.13) | 953 (-70.9%) |
| 2024-10-21 | 32.55 (5.17%) | 8754 | -37 | 96 | 2 | 0 | 1.1% | 38.0 (-0.16) | 3275 (264.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 30.95 (-2.37%) | 8791 | 161 | 94 | -3 | 0 | 1.07% | 38.16 (0.7) | 898 (16.91%) |
| 2024-10-17 | 31.7 (3.26%) | 8630 | 125 | 97 | 7 | 0 | 1.12% | 37.46 (0.54) | 768 (59.98%) |
| 2024-10-16 | 30.7 (-0.81%) | 8505 | 71 | 90 | -4 | 0 | 1.06% | 36.92 (0.31) | 480 (-58.78%) |
| 2024-10-15 | 30.95 (-2.98%) | 8434 | -60 | 94 | -18 | 0 | 1.11% | 36.61 (-0.26) | 1165 (-8.38%) |
| 2024-10-14 | 31.9 (6.51%) | 8494 | 147 | 112 | 19 | 0 | 1.32% | 36.87 (0.63) | 1271 (81.84%) |
| 2024-10-11 | 29.95 (-1.32%) | 8347 | 26 | 93 | 1 | 0 | 1.11% | 36.24 (0.12) | 699 (-17.72%) |
| 2024-10-09 | 30.35 (-3.19%) | 8321 | -95 | 92 | -2 | 0 | 1.11% | 36.12 (-0.42) | 850 (22.07%) |
| 2024-10-08 | 31.35 (-1.72%) | 8416 | 58 | 94 | 0 | 0 | 1.12% | 36.54 (0.26) | 696 (-32.29%) |
| 2024-10-07 | 31.9 (0.0%) | 8358 | 43 | 94 | -1 | 0 | 1.12% | 36.28 (0.18) | 1028 (-38.91%) |
| 2024-10-04 | 31.9 (1.11%) | 8315 | 210 | 95 | 1 | 0 | 1.14% | 36.1 (0.91) | 1683 (306.18%) |
| 2024-10-01 | 31.55 (0.96%) | 8105 | 4 | 94 | -12 | 0 | 1.16% | 35.19 (0.02) | 414 (-24.87%) |
| 2024-09-30 | 31.25 (-1.11%) | 8101 | 62 | 106 | 11 | 0 | 1.31% | 35.17 (0.27) | 551 (-59.12%) |
| 2024-09-27 | 31.6 (-2.62%) | 8039 | 102 | 95 | -24 | 0 | 1.18% | 34.9 (0.44) | 1349 (-61.22%) |
| 2024-09-26 | 32.45 (2.69%) | 7937 | 120 | 119 | 28 | 0 | 1.5% | 34.46 (0.52) | 3479 (244.33%) |
| 2024-09-25 | 31.6 (1.94%) | 7817 | -34 | 91 | -8 | 0 | 1.16% | 33.94 (-0.14) | 1010 (2.86%) |
| 2024-09-24 | 31.0 (1.14%) | 7851 | -36 | 99 | -17 | 0 | 1.26% | 34.08 (-0.16) | 982 (-9.72%) |
| 2024-09-23 | 30.65 (-2.08%) | 7887 | 26 | 116 | -1 | 0 | 1.47% | 34.24 (0.11) | 1088 (-61.52%) |
| 2024-09-20 | 31.3 (4.68%) | 7861 | 50 | 117 | -4 | 0 | 1.49% | 34.13 (0.22) | 2828 (100.91%) |
| 2024-09-19 | 29.9 (-1.16%) | 7811 | 50 | 121 | -11 | 0 | 1.55% | 33.91 (0.22) | 1407 (28.05%) |
| 2024-09-18 | 30.25 (-2.42%) | 7761 | -103 | 132 | 7 | 0 | 1.7% | 33.69 (-0.45) | 1099 (-18.91%) |
| 2024-09-16 | 31.0 (-1.59%) | 7864 | -11 | 125 | -12 | 0 | 1.59% | 34.14 (-0.05) | 1355 (-61.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 31.5 (6.06%) | 7875 | 52 | 137 | 45 | 0 | 1.74% | 34.19 (0.23) | 3508 (154.37%) |
| 2024-09-12 | 29.7 (1.71%) | 7823 | -81 | 92 | -9 | 0 | 1.18% | 33.96 (-0.35) | 1379 (-69.54%) |
| 2024-09-11 | 29.2 (-5.81%) | 7904 | -643 | 101 | -568 | 0 | 1.28% | 34.31 (-2.79) | 4528 (-14.34%) |
| 2024-09-10 | 31.0 (-9.88%) | 8547 | 244 | 669 | 331 | 0 | 7.83% | 37.1 (1.05) | 5286 (244.22%) |
| 2024-09-09 | 34.4 (-0.86%) | 8303 | 11 | 338 | -64 | 0 | 4.07% | 36.05 (0.05) | 1535 (3.36%) |
| 2024-09-06 | 34.7 (-1.98%) | 8292 | -121 | 402 | -52 | 0 | 4.85% | 36.0 (-0.52) | 1485 (-35.34%) |
| 2024-09-05 | 35.4 (-1.26%) | 8413 | -192 | 454 | -19 | 0 | 5.4% | 36.52 (-0.84) | 2297 (-13.31%) |
| 2024-09-04 | 35.85 (-5.91%) | 8605 | -425 | 473 | -89 | 0 | 5.5% | 37.36 (-1.84) | 2650 (34.73%) |
| 2024-09-03 | 38.1 (-1.04%) | 9030 | 14 | 562 | -26 | 0 | 6.22% | 39.2 (0.06) | 1967 (-41.29%) |
| 2024-09-02 | 38.5 (-3.75%) | 9016 | 3 | 588 | -50 | 0 | 6.52% | 39.14 (0.01) | 3351 (-58.54%) |
| 2024-08-30 | 40.0 (3.49%) | 9013 | -79 | 638 | 49 | 0 | 7.08% | 39.13 (-0.34) | 8083 (203.47%) |
| 2024-08-29 | 38.65 (-0.26%) | 9092 | 8 | 589 | -4 | 0 | 6.48% | 39.47 (0.03) | 2663 (-37.33%) |
| 2024-08-28 | 38.75 (1.84%) | 9084 | 35 | 593 | 34 | 0 | 6.53% | 39.44 (0.16) | 4250 (5.25%) |
| 2024-08-27 | 38.05 (-0.78%) | 9049 | -447 | 559 | -111 | 0 | 6.18% | 39.28 (-1.94) | 4038 (-26.6%) |
| 2024-08-26 | 38.35 (-5.07%) | 9496 | -200 | 670 | -53 | 0 | 7.06% | 41.22 (-0.87) | 5501 (-19.53%) |
| 2024-08-23 | 40.4 (-1.7%) | 9696 | -469 | 723 | -81 | 0 | 7.46% | 42.09 (-2.04) | 6836 (-67.75%) |
| 2024-08-22 | 41.1 (1.48%) | 10165 | 932 | 804 | 86 | 0 | 7.91% | 44.13 (4.05) | 21198 (49.63%) |
| 2024-08-21 | 40.5 (4.25%) | 9233 | 62 | 718 | 93 | 0 | 7.78% | 40.08 (0.27) | 14167 (178.06%) |
| 2024-08-20 | 38.85 (0.0%) | 9171 | 10 | 625 | 76 | 0 | 6.81% | 39.81 (0.04) | 5095 (-62.71%) |
| 2024-08-19 | 38.85 (-1.02%) | 9161 | 558 | 549 | 74 | 0 | 5.99% | 39.77 (2.42) | 13662 (37.17%) |
| 2024-08-16 | 39.25 (6.66%) | 8603 | 229 | 475 | 116 | 0 | 5.52% | 37.35 (1.0) | 9960 (285.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 36.8 (-2.0%) | 8374 | -20 | 359 | -49 | 0 | 4.29% | 36.35 (-0.09) | 2583 (-51.47%) |
| 2024-08-14 | 37.55 (-2.34%) | 8394 | -169 | 408 | -20 | 0 | 4.86% | 36.44 (-0.73) | 5323 (-28.72%) |
| 2024-08-13 | 38.45 (0.92%) | 8563 | 404 | 428 | 51 | 0 | 5.0% | 37.17 (1.75) | 7468 (-26.35%) |
| 2024-08-12 | 38.1 (5.69%) | 8159 | -257 | 377 | 98 | 0 | 4.62% | 35.42 (-1.12) | 10139 (77.53%) |
| 2024-08-09 | 36.05 (9.57%) | 8416 | -36 | 279 | 124 | 0 | 3.32% | 36.54 (-0.15) | 5711 (131.57%) |
| 2024-08-08 | 32.9 (-3.09%) | 8452 | 112 | 155 | 15 | 0 | 1.83% | 36.69 (0.48) | 2466 (-11.54%) |
| 2024-08-07 | 33.95 (7.27%) | 8340 | -20 | 140 | -32 | 0 | 1.68% | 36.21 (-0.08) | 2788 (-33.59%) |
| 2024-08-06 | 31.65 (-6.77%) | 8360 | 54 | 172 | -181 | 0 | 2.06% | 36.29 (0.23) | 4198 (-4.56%) |
| 2024-08-05 | 33.95 (-9.95%) | 8306 | 266 | 353 | -96 | 0 | 4.25% | 36.06 (1.16) | 4399 (-36.77%) |
| 2024-08-02 | 37.7 (-0.79%) | 8040 | -248 | 449 | -334 | 0 | 5.58% | 34.9 (-1.08) | 6957 (-53.45%) |
| 2024-08-01 | 38.0 (-1.04%) | 8288 | -739 | 783 | 266 | 0 | 9.45% | 35.98 (-3.21) | 14944 (23.16%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 15.55 (-2.81%) | 0 | -3800 | 0 | -7 | 0 | N/A (0) | 238 (-38.11%) |
| 2025-07-25 | 16.0 (-2.14%) | 3800 | 37 | 7 | 0 | 0.18% | 16.33 (0.16) | 384 (-20.16%) |
| 2025-07-18 | 16.35 (0.31%) | 3763 | -46 | 7 | -2 | 0.19% | 16.17 (-0.2) | 481 (54.91%) |
| 2025-07-11 | 16.3 (1.56%) | 3809 | -84 | 9 | 0 | 0.24% | 16.37 (-0.36) | 311 (-52.05%) |
| 2025-07-04 | 16.05 (0.63%) | 3893 | -241 | 9 | 2 | 0.23% | 16.73 (-1.04) | 648 (-53.97%) |
| 2025-06-27 | 15.95 (4.25%) | 4134 | 66 | 7 | 6 | 0.17% | 17.77 (0.28) | 1409 (43.74%) |
| 2025-06-20 | 15.3 (-1.29%) | 4068 | 33 | 1 | 1 | 0.02% | 17.49 (0.15) | 980 (36.52%) |
| 2025-06-13 | 15.5 (-7.19%) | 4035 | 0 | 0 | 0 | 0.0% | 17.34 (0.0) | 718 (-23.21%) |
| 2025-06-06 | 16.7 (-0.3%) | 4035 | -77 | 0 | 0 | 0.0% | 17.34 (-0.33) | 935 (71.24%) |
| 2025-05-29 | 16.75 (-5.9%) | 4112 | -27 | 0 | 0 | 0.0% | 17.67 (-0.12) | 546 (-8.67%) |
| 2025-05-23 | 17.8 (-0.56%) | 4139 | 8 | 0 | -1 | 0.0% | 17.79 (0.03) | 598 (-59.24%) |
| 2025-05-16 | 17.9 (4.07%) | 4131 | 88 | 1 | 0 | 0.02% | 17.76 (0.38) | 1467 (117.76%) |
| 2025-05-09 | 17.2 (-3.91%) | 4043 | 8 | 1 | 0 | 0.02% | 17.38 (0.04) | 673 (-20.97%) |
| 2025-05-02 | 17.9 (0.56%) | 4035 | 5 | 1 | 0 | 0.02% | 17.34 (0.02) | 852 (36.5%) |
| 2025-04-25 | 17.8 (1.14%) | 4030 | 33 | 1 | 0 | 0.02% | 17.32 (0.14) | 624 (-40.82%) |
| 2025-04-18 | 17.6 (3.53%) | 3997 | -35 | 1 | 0 | 0.03% | 17.18 (-0.15) | 1055 (-62.92%) |
| 2025-04-11 | 17.0 (-16.26%) | 4032 | -815 | 1 | 1 | 0.02% | 17.33 (-3.5) | 2846 (119.64%) |
| 2025-04-02 | 20.3 (-0.98%) | 4847 | -232 | 0 | -4 | 0.0% | 20.83 (-1.0) | 1296 (-7.43%) |
| 2025-03-28 | 20.5 (-9.29%) | 5079 | -239 | 4 | -22 | 0.08% | 21.83 (-1.03) | 1400 (23.65%) |
| 2025-03-21 | 22.6 (3.43%) | 5318 | -10 | 26 | 11 | 0.49% | 22.86 (-0.04) | 1132 (-38.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 21.85 (-0.46%) | 5328 | -44 | 15 | -3 | 0.28% | 22.9 (-0.19) | 1841 (-16.96%) |
| 2025-03-07 | 21.95 (-4.36%) | 5372 | -65 | 18 | -2 | 0.34% | 23.09 (-0.28) | 2218 (122.68%) |
| 2025-02-27 | 22.95 (-3.37%) | 5437 | -90 | 20 | -1 | 0.37% | 23.37 (-0.39) | 996 (-36.49%) |
| 2025-02-21 | 23.75 (2.59%) | 5527 | -64 | 21 | 2 | 0.38% | 23.76 (-0.27) | 1568 (-56.75%) |
| 2025-02-14 | 23.15 (3.35%) | 5591 | -29 | 19 | -11 | 0.34% | 24.03 (-0.13) | 3625 (44.35%) |
| 2025-02-07 | 22.4 (0.22%) | 5620 | -102 | 30 | -4 | 0.53% | 24.16 (-0.43) | 2511 (170.45%) |
| 2025-01-22 | 22.35 (-1.11%) | 5722 | -34 | 34 | 0 | 0.59% | 24.59 (-0.15) | 928 (-64.66%) |
| 2025-01-17 | 22.6 (-4.03%) | 5756 | -1108 | 34 | -11 | 0.59% | 24.74 (-4.76) | 2628 (11.44%) |
| 2025-01-10 | 23.55 (-4.07%) | 6864 | -13 | 45 | -11 | 0.66% | 29.5 (-0.06) | 2358 (195.41%) |
| 2025-01-03 | 24.55 (-3.35%) | 6877 | -20 | 56 | 12 | 0.81% | 29.56 (-0.09) | 798 (165.67%) |
| 2024-12-31 | 25.4 (-1.17%) | 6897 | 13 | 44 | -2 | 0.64% | 29.65 (0.06) | 300 (-83.77%) |
| 2024-12-27 | 25.7 (1.98%) | 6884 | -195 | 46 | -2 | 0.67% | 29.59 (-0.84) | 1851 (-49.48%) |
| 2024-12-20 | 25.2 (-1.95%) | 7079 | 60 | 48 | -9 | 0.68% | 30.43 (0.26) | 3664 (139.76%) |
| 2024-12-13 | 25.7 (-5.69%) | 7019 | -204 | 57 | 3 | 0.81% | 30.17 (-0.88) | 1528 (-51.0%) |
| 2024-12-06 | 27.25 (-0.18%) | 7223 | -538 | 54 | -48 | 0.75% | 31.05 (-2.31) | 3118 (89.88%) |
| 2024-11-29 | 27.3 (-2.67%) | 7761 | -114 | 102 | 12 | 1.31% | 33.36 (-0.49) | 1642 (-63.72%) |
| 2024-11-22 | 28.05 (-5.87%) | 7875 | -1075 | 90 | -17 | 1.14% | 33.85 (-4.62) | 4526 (13.54%) |
| 2024-11-15 | 29.8 (-4.49%) | 8950 | -266 | 107 | -30 | 1.2% | 38.47 (-1.14) | 3986 (-58.26%) |
| 2024-11-08 | 31.2 (-3.26%) | 9216 | -237 | 137 | 30 | 1.49% | 39.61 (-1.02) | 9549 (2.29%) |
| 2024-11-01 | 32.25 (4.71%) | 9453 | 352 | 107 | 19 | 1.13% | 40.63 (1.51) | 9336 (41.31%) |
| 2024-10-25 | 30.8 (-0.48%) | 9101 | 310 | 88 | -6 | 0.97% | 39.12 (0.96) | 6606 (44.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 30.95 (3.34%) | 8791 | 444 | 94 | 1 | 1.07% | 38.16 (1.92) | 4584 (40.0%) |
| 2024-10-11 | 29.95 (-6.11%) | 8347 | 32 | 93 | -2 | 1.11% | 36.24 (0.14) | 3274 (23.58%) |
| 2024-10-04 | 31.9 (0.95%) | 8315 | 276 | 95 | 0 | 1.14% | 36.1 (1.2) | 2649 (-66.5%) |
| 2024-09-27 | 31.6 (0.96%) | 8039 | 178 | 95 | -22 | 1.18% | 34.9 (0.77) | 7910 (18.23%) |
| 2024-09-20 | 31.3 (-0.63%) | 7861 | -14 | 117 | -20 | 1.49% | 34.13 (-0.06) | 6690 (-58.79%) |
| 2024-09-13 | 31.5 (-9.22%) | 7875 | -417 | 137 | -265 | 1.74% | 34.19 (-1.81) | 16237 (38.16%) |
| 2024-09-06 | 34.7 (-13.25%) | 8292 | -721 | 402 | -236 | 4.85% | 36.0 (-3.13) | 11753 (-52.1%) |
| 2024-08-30 | 40.0 (-0.99%) | 9013 | -683 | 638 | -85 | 7.08% | 39.13 (-2.96) | 24536 (-59.75%) |
| 2024-08-23 | 40.4 (2.93%) | 9696 | 1093 | 723 | 248 | 7.46% | 42.09 (4.74) | 60960 (71.84%) |
| 2024-08-16 | 39.25 (8.88%) | 8603 | 187 | 475 | 196 | 5.52% | 37.35 (0.81) | 35474 (81.33%) |
| 2024-08-09 | 36.05 (-4.38%) | 8416 | 376 | 279 | -170 | 3.32% | 36.54 (1.64) | 19563 (-62.34%) |
| 2024-08-02 | 37.7 (11.05%) | 8040 | 147 | 449 | 279 | 5.58% | 34.9 (0.63) | 51945 (426.25%) |
| 2024-07-26 | 33.95 (5.76%) | 7893 | 184 | 170 | 17 | 2.15% | 34.27 (0.8) | 9870 (-71.08%) |
| 2024-07-19 | 32.1 (11.07%) | 7709 | 2044 | 153 | -291 | 1.98% | 33.47 (8.88) | 34132 (1304.66%) |
| 2024-07-12 | 28.9 (-7.37%) | 5665 | 65 | 444 | 242 | 7.84% | 24.59 (-3.36) | 2429 (16.19%) |
| 2024-07-05 | 31.2 (3.83%) | 5600 | 7 | 202 | 146 | 3.61% | 27.95 (0.03) | 2091 (104.26%) |
| 2024-06-28 | 30.05 (-3.22%) | 5593 | 9 | 56 | 23 | 1.0% | 27.92 (0.05) | 1023 (-42.57%) |
| 2024-06-21 | 31.05 (-0.32%) | 5584 | -75 | 33 | 33 | 0.59% | 27.87 (-0.38) | 1782 (40.85%) |
| 2024-06-14 | 31.15 (1.8%) | 5659 | -40 | 0 | -6 | 0.0% | 28.25 (-0.2) | 1265 (-67.45%) |
| 2024-06-07 | 30.6 (2.34%) | 5699 | -157 | 6 | -1 | 0.11% | 28.45 (-0.78) | 3888 (-38.22%) |
| 2024-05-31 | 29.9 (0.67%) | 5856 | 439 | 7 | 3 | 0.12% | 29.23 (2.19) | 6293 (486.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 29.7 (9.8%) | 5417 | 124 | 4 | 4 | 0.07% | 27.04 (0.62) | 1072 (63.54%) |
| 2024-05-17 | 27.05 (1.12%) | 5293 | -6 | 0 | 0 | 0.0% | 26.42 (-0.03) | 655 (61.33%) |
| 2024-05-10 | 26.75 (-3.08%) | 5299 | -8 | 0 | 0 | 0.0% | 26.45 (-0.04) | 406 (-32.43%) |
| 2024-05-03 | 27.6 (1.66%) | 5307 | 51 | 0 | -10 | 0.0% | 26.49 (0.26) | 601 (-49.12%) |
| 2024-04-26 | 27.15 (-0.91%) | 5256 | -316 | 10 | 10 | 0.19% | 26.23 (-1.58) | 1182 (-27.37%) |
| 2024-04-19 | 27.4 (-7.59%) | 5572 | -2 | 0 | 0 | 0.0% | 27.81 (-0.01) | 1627 (70.32%) |
| 2024-04-12 | 29.65 (-1.0%) | 5574 | -109 | 0 | -3 | 0.0% | 27.82 (-0.55) | 955 (142.01%) |
| 2024-04-03 | 29.95 (-2.76%) | 5683 | -44 | 3 | 0 | 0.05% | 28.37 (-0.21) | 394 (-57.6%) |
| 2024-03-29 | 30.8 (1.82%) | 5727 | 20 | 3 | 0 | 0.05% | 28.58 (0.09) | 931 (-32.87%) |
| 2024-03-22 | 30.25 (-4.27%) | 5707 | -32 | 3 | 2 | 0.05% | 28.49 (-0.15) | 1387 (-9.02%) |
| 2024-03-15 | 31.6 (-5.11%) | 5739 | -79 | 1 | -5 | 0.02% | 28.64 (-0.4) | 1524 (-10.25%) |
| 2024-03-08 | 33.3 (-5.8%) | 5818 | -96 | 6 | -165 | 0.1% | 29.04 (-0.48) | 1698 (122.23%) |
| 2024-03-01 | 35.35 (0.0%) | 5914 | -59 | 171 | -18 | 2.89% | 29.52 (-0.29) | 764 (-44.22%) |
| 2024-02-23 | 35.35 (1.73%) | 5973 | 57 | 189 | -49 | 3.16% | 29.81 (0.28) | 1370 (226.18%) |
| 2024-02-16 | 34.75 (3.58%) | 5916 | -44 | 238 | 1 | 4.02% | 29.53 (-0.22) | 420 (50.9%) |
| 2024-02-05 | 33.55 (-0.15%) | 5960 | 8 | 237 | -1 | 3.98% | 29.75 (0.04) | 278 (-63.94%) |
| 2024-02-02 | 33.6 (-2.04%) | 5952 | -79 | 238 | -3 | 4.0% | 29.71 (-0.39) | 772 (-17.37%) |
| 2024-01-26 | 34.3 (-0.44%) | 6031 | -33 | 241 | 0 | 4.0% | 30.1 (-0.17) | 934 (-23.46%) |
| 2024-01-19 | 34.45 (-2.13%) | 6064 | -109 | 241 | -1 | 3.97% | 30.27 (-0.54) | 1221 (-55.4%) |
| 2024-01-12 | 35.2 (-2.36%) | 6173 | 114 | 242 | -1 | 3.92% | 30.81 (0.57) | 2737 (66.22%) |
| 2024-01-05 | 36.05 (0.14%) | 6059 | 9 | 243 | -8 | 4.01% | 30.24 (0.04) | 1647 (21.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 36.0 (-0.14%) | 6050 | -6 | 251 | 0 | 4.15% | 30.2 (-0.03) | 1358 (-17.6%) |
| 2023-12-22 | 36.05 (-3.61%) | 6056 | -76 | 251 | 0 | 4.14% | 30.23 (-0.38) | 1648 (22.98%) |
| 2023-12-15 | 37.4 (-2.09%) | 6132 | -59 | 251 | -7 | 4.09% | 30.61 (-0.29) | 1340 (-77.64%) |
| 2023-12-08 | 38.2 (-3.29%) | 6191 | -322 | 258 | 5 | 4.17% | 30.9 (-1.61) | 5997 (7.32%) |
| 2023-12-01 | 39.5 (5.05%) | 6513 | 2 | 253 | 10 | 3.88% | 32.51 (0.01) | 5588 (157.01%) |
| 2023-11-24 | 37.6 (-0.27%) | 6511 | 105 | 243 | 1 | 3.73% | 32.5 (0.53) | 2174 (-48.15%) |
| 2023-11-17 | 37.7 (11.7%) | 6406 | 262 | 242 | -16 | 3.78% | 31.97 (1.3) | 4193 (168.49%) |
| 2023-11-10 | 33.75 (6.8%) | 6144 | -10 | 258 | -12 | 4.2% | 30.67 (-0.05) | 1562 (26.96%) |
| 2023-11-03 | 31.6 (-0.16%) | 6154 | -62 | 270 | 12 | 4.39% | 30.72 (-0.31) | 1230 (129.52%) |
| 2023-10-27 | 31.65 (-0.31%) | 6216 | 34 | 258 | 0 | 4.15% | 31.03 (0.17) | 536 (-57.52%) |
| 2023-10-20 | 31.75 (-6.62%) | 6182 | -86 | 258 | -1 | 4.17% | 30.86 (-0.43) | 1261 (49.14%) |
| 2023-10-13 | 34.0 (-3.68%) | 6268 | -57 | 259 | -48 | 4.13% | 31.29 (-0.68) | 846 (-36.43%) |
| 2023-10-06 | 35.3 (0.0%) | 6325 | 86 | 307 | -1 | 4.85% | 31.97 (0.44) | 1331 (58.68%) |
| 2023-09-28 | 35.3 (3.98%) | 6239 | 69 | 308 | 0 | 4.94% | 31.53 (0.34) | 838 (-61.04%) |
| 2023-09-22 | 33.95 (-3.96%) | 6170 | 70 | 308 | -41 | 4.99% | 31.19 (0.36) | 2152 (31.67%) |
| 2023-09-15 | 35.35 (6.16%) | 6100 | -7 | 349 | -32 | 5.72% | 30.83 (-0.04) | 1635 (28.11%) |
| 2023-09-08 | 33.3 (-3.06%) | 6107 | 52 | 381 | -29 | 6.24% | 30.87 (0.27) | 1276 (-54.2%) |
| 2023-09-01 | 34.35 (-3.92%) | 6055 | -152 | 410 | -22 | 6.77% | 30.6 (-0.77) | 2786 (2.21%) |
| 2023-08-25 | 35.75 (-5.17%) | 6207 | -34 | 432 | 16 | 6.96% | 31.37 (-0.17) | 2726 (-5.26%) |
| 2023-08-18 | 37.7 (-1.31%) | 6241 | 19 | 416 | 93 | 6.67% | 31.54 (0.09) | 2877 (-44.71%) |
| 2023-08-11 | 38.2 (-5.68%) | 6222 | 140 | 323 | 140 | 5.19% | 31.45 (0.71) | 5205 (-26.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 40.5 (-1.46%) | 6082 | 91 | 183 | 125 | 3.01% | 30.74 (0.46) | 7042 (-31.62%) |
| 2023-07-28 | 41.1 (9.6%) | 5991 | 308 | 58 | 1 | 0.97% | 30.28 (1.56) | 10298 (-68.16%) |
| 2023-07-21 | 37.5 (-10.07%) | 5683 | 1083 | 57 | -179 | 1.0% | 28.72 (5.47) | 32347 (358.99%) |
| 2023-07-14 | 41.7 (19.66%) | 4600 | -125 | 236 | 203 | 5.13% | 23.25 (-0.63) | 7047 (-25.22%) |
| 2023-07-07 | 34.85 (-4.91%) | 4725 | -23 | 33 | -32 | 0.7% | 23.88 (-0.12) | 9424 (-47.05%) |
| 2023-06-30 | 36.65 (10.06%) | 4748 | 55 | 65 | 61 | 1.37% | 24.0 (0.28) | 17797 (240.52%) |
| 2023-06-21 | 33.3 (12.69%) | 4693 | 386 | 4 | -55 | 0.09% | 23.72 (1.95) | 5226 (11.72%) |
| 2023-06-16 | 29.55 (-4.68%) | 4307 | -1218 | 59 | -138 | 1.37% | 21.77 (-6.16) | 4678 (-25.49%) |
| 2023-06-09 | 31.0 (0.32%) | 5525 | -532 | 197 | -3 | 3.57% | 27.93 (-2.68) | 6279 (-4.02%) |
| 2023-06-02 | 30.9 (0.32%) | 6057 | 486 | 200 | 41 | 3.3% | 30.61 (2.45) | 6542 (176.37%) |
| 2023-05-26 | 30.8 (2.16%) | 5571 | -176 | 159 | -15 | 2.85% | 28.16 (-0.89) | 2367 (-31.82%) |
| 2023-05-19 | 30.15 (-1.63%) | 5747 | 146 | 174 | 4 | 3.03% | 29.05 (0.74) | 3472 (0.84%) |
| 2023-05-12 | 30.65 (-4.81%) | 5601 | 118 | 170 | -15 | 3.04% | 28.31 (0.6) | 3443 (-71.75%) |
| 2023-05-05 | 32.2 (0.16%) | 5483 | 163 | 185 | 29 | 3.37% | 27.71 (0.82) | 12187 (173.79%) |
| 2023-04-28 | 32.15 (3.38%) | 5320 | 82 | 156 | 35 | 2.93% | 26.89 (0.42) | 4451 (-43.2%) |
| 2023-04-21 | 31.1 (1.97%) | 5238 | 438 | 121 | 93 | 2.31% | 26.47 (2.21) | 7836 (-18.58%) |
| 2023-04-14 | 30.5 (12.96%) | 4800 | 677 | 28 | 28 | 0.58% | 24.26 (3.42) | 9624 (115.29%) |
| 2023-04-07 | 27.0 (6.51%) | 4123 | 26 | 0 | -20 | 0.0% | 20.84 (0.13) | 4470 (5.1%) |
| 2023-03-31 | 25.35 (11.67%) | 4097 | 356 | 20 | 14 | 0.49% | 20.71 (1.8) | 4253 (264.05%) |
| 2023-03-24 | 22.7 (-0.22%) | 3741 | 92 | 6 | -4 | 0.16% | 18.91 (0.47) | 1168 (-49.95%) |
| 2023-03-17 | 22.75 (1.34%) | 3649 | 354 | 10 | 9 | 0.27% | 18.44 (1.79) | 2334 (-24.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 22.45 (4.42%) | 3295 | 15 | 1 | 1 | 0.03% | 16.65 (0.07) | 3086 (674.77%) |
| 2023-03-03 | 21.5 (0.0%) | 3280 | 78 | 0 | 0 | 0.0% | 16.58 (0.4) | 398 (-30.69%) |
| 2023-02-24 | 21.5 (0.0%) | 3202 | -139 | 0 | -2 | 0.0% | 16.18 (-0.71) | 574 (20.04%) |
| 2023-02-17 | 21.5 (-1.6%) | 3341 | 12 | 2 | 0 | 0.06% | 16.89 (0.06) | 478 (-67.47%) |
| 2023-02-10 | 21.85 (1.39%) | 3329 | -201 | 2 | 0 | 0.06% | 16.83 (-1.01) | 1472 (33.34%) |
| 2023-02-03 | 21.55 (7.48%) | 3530 | 46 | 2 | -12 | 0.06% | 17.84 (0.23) | 1104 (505.65%) |
| 2023-01-17 | 20.05 (0.5%) | 3484 | 7 | 14 | 0 | 0.4% | 17.61 (0.04) | 182 (-81.0%) |
| 2023-01-13 | 19.95 (1.01%) | 3477 | 23 | 14 | 0 | 0.4% | 17.57 (0.11) | 959 (145.74%) |
| 2023-01-06 | 19.75 (1.28%) | 3454 | 43 | 14 | 0 | 0.41% | 17.46 (0.22) | 390 (-38.84%) |
| 2022-12-30 | 19.5 (-2.5%) | 3411 | -55 | 14 | -11 | 0.41% | 17.24 (-0.28) | 638 (-22.54%) |
| 2022-12-23 | 20.0 (-0.99%) | 3466 | -12 | 25 | 0 | 0.72% | 17.52 (-0.06) | 824 (-34.11%) |
| 2022-12-16 | 20.2 (-3.35%) | 3478 | -20 | 25 | 11 | 0.72% | 17.58 (-0.1) | 1250 (30.31%) |
| 2022-12-09 | 20.9 (-8.33%) | 3498 | -140 | 14 | -6 | 0.4% | 17.68 (-0.71) | 959 (-63.68%) |
| 2022-12-02 | 22.8 (1.56%) | 3638 | 89 | 20 | 2 | 0.55% | 18.39 (0.45) | 2642 (106.75%) |
| 2022-11-25 | 22.45 (10.86%) | 3549 | 6 | 18 | 6 | 0.51% | 17.94 (0.03) | 1277 (47.19%) |
| 2022-11-18 | 20.25 (-0.74%) | 3543 | 10 | 12 | -8 | 0.34% | 17.91 (0.05) | 868 (25.76%) |
| 2022-11-11 | 20.4 (-0.97%) | 3533 | -50 | 20 | 5 | 0.57% | 17.86 (-0.25) | 690 (42.85%) |
| 2022-11-04 | 20.6 (3.78%) | 3583 | 16 | 15 | -4 | 0.42% | 18.11 (0.08) | 483 (-46.17%) |
| 2022-10-28 | 19.85 (1.28%) | 3567 | 40 | 19 | -5 | 0.53% | 18.03 (0.2) | 897 (-28.31%) |
| 2022-10-21 | 19.6 (-6.67%) | 3527 | -26 | 24 | -40 | 0.68% | 17.83 (-0.13) | 1252 (7.33%) |
| 2022-10-14 | 21.0 (-11.58%) | 3553 | 46 | 64 | -13 | 1.8% | 17.96 (0.23) | 1166 (13.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 23.75 (-3.65%) | 3507 | -16 | 77 | -21 | 2.2% | 17.73 (-0.08) | 1026 (-39.61%) |
| 2022-09-30 | 24.65 (-7.5%) | 3523 | -318 | 98 | 28 | 2.78% | 17.81 (-1.6) | 1699 (-21.13%) |
| 2022-09-23 | 26.65 (-3.27%) | 3841 | 79 | 70 | -6 | 1.82% | 19.41 (0.4) | 2155 (-23.91%) |
| 2022-09-16 | 27.55 (5.96%) | 3762 | 126 | 76 | 32 | 2.02% | 19.01 (0.63) | 2832 (26.49%) |
| 2022-09-08 | 26.0 (-3.35%) | 3636 | -74 | 44 | -96 | 1.21% | 18.38 (-0.37) | 2239 (-75.67%) |
| 2022-09-02 | 26.9 (12.55%) | 3710 | 220 | 140 | 121 | 3.77% | 18.75 (1.11) | 9202 (267.72%) |
| 2022-08-26 | 23.9 (7.66%) | 3490 | 96 | 19 | 0 | 0.54% | 17.64 (0.49) | 2502 (46.25%) |
| 2022-08-19 | 22.2 (1.6%) | 3394 | -225 | 19 | -14 | 0.56% | 17.15 (-1.14) | 1711 (-42.89%) |
| 2022-08-12 | 21.85 (15.0%) | 3619 | 25 | 33 | 32 | 0.91% | 18.29 (0.49) | 2996 (241.11%) |
| 2022-08-05 | 19.0 (-0.78%) | 3594 | -360 | 1 | 0 | 0.03% | 17.8 (-1.79) | 878 (-39.46%) |
| 2022-07-29 | 19.15 (7.58%) | 3954 | -24 | 1 | 1 | 0.03% | 19.59 (-0.11) | 1450 (26.26%) |
| 2022-07-22 | 17.8 (4.09%) | 3978 | -92 | 0 | 0 | 0.0% | 19.7 (-0.46) | 1149 (145.78%) |
| 2022-07-15 | 17.1 (-3.12%) | 4070 | 85 | 0 | -1 | 0.0% | 20.16 (0.42) | 467 (-54.46%) |
| 2022-07-08 | 17.65 (-3.02%) | 3985 | -23 | 1 | 0 | 0.03% | 19.74 (-0.11) | 1026 (27.2%) |
| 2022-07-01 | 18.2 (-4.21%) | 4008 | 41 | 1 | 1 | 0.02% | 19.85 (0.2) | 807 (-2.41%) |
| 2022-06-24 | 19.0 (-7.99%) | 3967 | 78 | 0 | 0 | 0.0% | 19.65 (0.39) | 827 (-10.53%) |
| 2022-06-17 | 20.65 (0.98%) | 3889 | 12 | 0 | -1 | 0.0% | 19.26 (0.06) | 924 (257.73%) |
| 2022-06-10 | 20.45 (-1.68%) | 3877 | 15 | 1 | -1 | 0.03% | 19.2 (0.07) | 258 (-57.75%) |
| 2022-06-02 | 20.8 (1.46%) | 3862 | 139 | 2 | -1 | 0.05% | 19.13 (0.69) | 611 (-42.97%) |
| 2022-05-27 | 20.5 (6.77%) | 3723 | -6 | 3 | 1 | 0.08% | 18.44 (-0.03) | 1072 (116.05%) |
| 2022-05-20 | 19.2 (5.49%) | 3729 | -114 | 2 | 0 | 0.05% | 18.47 (-0.57) | 496 (-32.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 18.2 (-4.21%) | 3843 | -207 | 2 | 0 | 0.05% | 19.04 (-1.02) | 736 (177.94%) |
| 2022-05-06 | 19.0 (-1.04%) | 4050 | -30 | 2 | 0 | 0.05% | 20.06 (-0.15) | 265 (-57.53%) |
| 2022-04-29 | 19.2 (-4.24%) | 4080 | -142 | 2 | 0 | 0.05% | 20.21 (-0.7) | 624 (28.85%) |
| 2022-04-22 | 20.05 (-1.96%) | 4222 | -86 | 2 | 0 | 0.05% | 20.91 (-0.43) | 484 (-30.48%) |
| 2022-04-15 | 20.45 (-1.21%) | 4308 | 43 | 2 | 0 | 0.05% | 21.34 (0.21) | 696 (220.7%) |
| 2022-04-08 | 20.7 (-1.43%) | 4265 | 3 | 2 | 2 | 0.05% | 21.13 (0.02) | 217 (-25.33%) |
| 2022-04-01 | 21.0 (-2.78%) | 4262 | 22 | 0 | -2 | 0.0% | 21.11 (0.11) | 290 (-18.82%) |
| 2022-03-25 | 21.6 (-1.82%) | 4240 | 98 | 2 | -11 | 0.05% | 21.0 (0.48) | 358 (-50.37%) |
| 2022-03-18 | 22.0 (7.58%) | 4142 | 189 | 13 | 11 | 0.31% | 20.52 (0.94) | 721 (-41.57%) |
| 2022-03-11 | 20.45 (-4.22%) | 3953 | -96 | 2 | -1 | 0.05% | 19.58 (-0.48) | 1235 (158.03%) |
| 2022-03-04 | 21.35 (0.0%) | 4049 | -59 | 3 | 0 | 0.07% | 20.06 (-0.29) | 478 (-19.27%) |
| 2022-02-25 | 21.35 (-7.17%) | 4108 | -53 | 3 | 0 | 0.07% | 20.35 (-0.26) | 593 (-13.61%) |
| 2022-02-18 | 23.0 (-0.86%) | 4161 | 26 | 3 | 0 | 0.07% | 20.61 (0.13) | 686 (4.95%) |
| 2022-02-11 | 23.2 (3.34%) | 4135 | -38 | 3 | 0 | 0.07% | 20.48 (-0.19) | 654 (31.53%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。