股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.38 (-0.08)0.0 (0.0)2.11 (0.0)-63-44.6800.000.014130.830.831.4530.8
2024-03-275.46 (-0.04)0.0 (0.0)2.11 (0.0)-35-18.6200.000.018830.9531.131.4530.75
2024-03-265.5 (-0.08)0.0 (0.0)2.11 (0.0)-54-20.2200.000.026731.1531.0531.3530.5
2024-03-255.58 (0.0)0.0 (0.0)2.11 (0.0)3714.0700.0-3-1.1426331.0530.2531.4530.25
2024-03-225.58 (+0.07)0.0 (0.0)2.11 (0.0)6920.7800.030.933230.2530.5531.2530.25
2024-03-215.51 (+0.27)0.0 (0.0)2.11 (0.0)25741.8600.010.1661430.531.5531.5530.5
2024-03-205.24 (-0.05)0.0 (0.0)2.11 (0.0)-34-25.1900.000.013531.132.632.631.1
2024-03-195.29 (-0.06)0.0 (0.0)2.11 (0.0)-46-35.9400.000.012831.5531.831.931.5
2024-03-185.35 (-0.08)0.0 (0.0)2.11 (0.0)3117.6100.000.017631.932.032.031.45
2024-03-155.43 (-0.08)0.0 (0.0)2.11 (0.0)-47-28.4800.000.016531.631.732.131.55
2024-03-145.51 (+0.09)0.0 (0.0)2.11 (0.0)7018.9200.000.037031.8532.132.831.45
2024-03-135.42 (-0.12)0.0 (0.0)2.11 (0.0)-139-43.300.000.032132.2532.733.132.25
2024-03-125.54 (-0.11)0.0 (0.0)2.11 (0.0)-73-23.2500.000.031432.732.933.1532.45
2024-03-115.65 (+0.06)0.0 (0.0)2.11 (0.0)5014.200.000.035232.8533.233.8532.5
2024-03-085.59 (-0.12)0.0 (0.0)2.11 (-0.01)-86-19.8200.0-8-1.8443433.334.134.133.1
2024-03-075.71 (-0.3)0.0 (0.0)2.12 (0.0)-279-56.8200.000.049134.2535.2535.634.05
2024-03-066.01 (+0.09)0.0 (0.0)2.12 (0.0)7031.1100.000.022535.135.235.835.1
2024-03-055.92 (+0.01)0.0 (0.0)2.12 (0.0)135.3900.0-1-0.4124135.1535.235.7535.1
2024-03-045.91 (+0.02)0.0 (0.0)2.12 (0.0)144.5900.010.3330535.235.936.235.0
2024-03-015.89 (+0.09)0.0 (0.0)2.12 (0.0)7530.8600.000.024335.3535.3535.9535.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-295.8 (+0.09)0.0 (0.0)2.12 (0.0)8647.5100.000.018135.2535.035.434.9
2024-02-275.71 (-0.07)0.0 (0.0)2.12 (0.0)-18-8.9600.000.020134.8535.435.734.4
2024-02-265.78 (+0.01)0.0 (0.0)2.12 (0.0)42.900.010.7213835.335.436.035.3
2024-02-235.77 (+0.03)0.0 (0.0)2.12 (0.0)2816.000.0-1-0.5717535.3535.235.935.2
2024-02-225.74 (-0.22)0.0 (0.0)2.12 (0.0)-51-17.000.000.030035.235.736.0535.2
2024-02-215.96 (-0.11)0.0 (0.0)2.12 (0.0)-87-47.800.000.018235.6535.636.1535.5
2024-02-206.07 (+0.03)0.0 (0.0)2.12 (0.0)2611.0200.000.023635.8535.8536.235.45
2024-02-196.04 (+0.01)0.0 (0.0)2.12 (0.0)51.0500.000.047635.8534.636.9534.45
2024-02-166.03 (+0.04)0.0 (0.0)2.12 (0.0)4022.8600.010.5717534.7534.435.234.25
2024-02-155.99 (+0.05)0.0 (0.0)2.12 (0.0)4116.800.000.024434.433.9534.9533.55
2024-02-055.94 (-0.07)0.0 (0.0)2.12 (0.0)-57-20.500.000.027833.5533.633.632.75
2024-02-026.01 (+0.04)0.0 (0.0)2.12 (0.0)2714.5900.000.018533.634.134.233.45
2024-02-015.97 (-0.19)0.0 (0.0)2.12 (0.0)11.200.000.08334.033.9534.0533.75
2024-01-316.16 (0.0)0.0 (0.0)2.12 (0.0)-3-2.9100.000.010333.533.933.933.45
2024-01-306.16 (-0.03)0.0 (0.0)2.12 (0.0)-26-15.1200.000.017233.8534.334.333.7
2024-01-296.19 (0.0)0.0 (0.0)2.12 (0.0)83.5100.000.022833.8534.3534.533.8
2024-01-266.19 (-0.06)0.0 (0.0)2.12 (0.0)-73-48.0300.0-1-0.6615234.334.6534.934.05
2024-01-256.25 (-0.01)0.0 (0.0)2.12 (0.0)-15-6.6400.000.022634.6535.735.7534.65
2024-01-246.26 (+0.09)0.0 (0.0)2.12 (0.0)8235.6500.000.023035.4534.735.934.65
2024-01-236.17 (-0.04)0.0 (0.0)2.12 (0.0)-8-3.8800.000.020634.6534.4535.834.45
2024-01-226.21 (-0.02)0.0 (0.0)2.12 (0.0)-21-17.800.000.011834.4534.534.634.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-196.23 (-0.07)0.0 (0.0)2.12 (0.0)-58-51.3300.000.011334.4534.635.4534.45
2024-01-186.3 (-0.04)0.0 (0.0)2.12 (0.0)-39-27.4600.000.014234.734.835.034.2
2024-01-176.34 (-0.26)0.0 (0.0)2.12 (0.0)-150-41.4400.0-1-0.2836234.835.635.834.75
2024-01-166.6 (+0.1)0.0 (0.0)2.12 (0.0)8736.2500.000.024035.7536.236.3535.7
2024-01-156.5 (+0.22)0.0 (0.0)2.12 (0.0)15944.0400.000.036136.2535.436.6535.2
2024-01-126.28 (-0.12)0.0 (0.0)2.12 (0.0)-104-36.4900.000.028535.236.036.035.2
2024-01-116.4 (-0.09)0.0 (0.0)2.12 (+0.05)-121-33.5200.04211.6336136.036.0536.2535.6
2024-01-106.49 (-0.19)0.0 (0.0)2.07 (+0.07)-167-21.2200.0607.6278736.236.9538.336.2
2024-01-096.68 (-0.13)0.0 (0.0)2.0 (+0.04)-111-14.3200.0303.8777537.4537.037.937.0
2024-01-086.81 (+0.13)0.0 (0.0)1.96 (+0.08)7714.5800.06913.0752836.9536.3537.2536.35
2024-01-056.68 (0.0)0.0 (0.0)1.88 (+0.06)-21-3.9600.0519.6253036.0536.537.0535.9
2024-01-046.68 (-0.1)0.0 (0.0)1.82 (+0.18)-86-16.3200.015028.4652736.536.536.8536.1
2024-01-036.78 (-0.06)0.0 (0.0)1.64 (+0.18)-66-20.000.015045.4533036.2535.636.535.15
2024-01-026.84 (-0.06)0.0 (0.0)1.46 (+0.16)-69-26.6400.013752.925935.7535.9536.035.6
2023-12-296.9 (+0.03)0.0 (0.0)1.3 (0.0)196.0700.0-1-0.3231336.035.836.0535.6
2023-12-286.87 (-0.22)0.0 (0.0)1.3 (0.0)-39-12.9600.000.030135.736.036.135.4
2023-12-277.09 (-0.13)0.0 (0.0)1.3 (0.0)-144-52.3600.010.3627535.636.4536.4535.5
2023-12-267.22 (+0.04)0.0 (0.0)1.3 (0.0)3616.5900.000.021736.235.536.235.5
2023-12-257.18 (-0.02)0.0 (0.0)1.3 (0.0)-27-10.7600.000.025135.836.4536.6535.7
2023-12-227.2 (-0.05)0.0 (0.0)1.3 (0.0)-45-9.9800.010.2245136.0536.536.936.05
2023-12-217.25 (+0.03)0.0 (0.0)1.3 (0.0)92.400.000.037535.6536.536.535.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-207.22 (0.0)0.0 (0.0)1.3 (0.0)-7-4.0900.000.017136.736.7536.936.55
2023-12-197.22 (+0.14)0.0 (0.0)1.3 (0.0)11731.7100.000.036936.737.1537.5536.45
2023-12-187.08 (-0.01)0.0 (0.0)1.3 (0.0)-2-0.7100.0-3-1.0728037.1537.537.5536.8
2023-12-157.09 (-0.07)0.0 (0.0)1.3 (0.0)-70-23.3300.000.030037.437.838.237.2
2023-12-147.16 (-0.1)0.0 (0.0)1.3 (0.0)-39-15.3500.0-1-0.3925437.838.5538.737.6
2023-12-137.26 (+0.02)0.0 (0.0)1.3 (-0.01)7227.5900.000.026138.2538.638.938.1
2023-12-127.24 (-0.04)0.0 (0.0)1.31 (0.0)-44-26.6700.0-1-0.6116538.638.6539.038.3
2023-12-117.28 (-0.18)0.0 (0.0)1.31 (+0.01)318.6400.041.1135938.638.1538.8537.65
2023-12-087.46 (0.0)0.0 (0.0)1.3 (0.0)-13-5.100.000.025538.238.539.038.05
2023-12-077.46 (+0.24)0.0 (0.0)1.3 (0.0)18922.7700.010.1283038.339.2539.9537.8
2023-12-067.22 (-0.37)0.0 (0.0)1.3 (+0.96)-272-12.6500.080537.44215039.341.341.4539.0
2023-12-057.59 (+0.17)0.0 (0.0)0.34 (0.0)14513.3900.000.0108340.740.1540.9540.1
2023-12-047.42 (+0.38)0.0 (0.0)0.34 (0.0)31318.6600.000.0167739.839.541.6539.5
2023-12-017.04 (-0.06)0.0 (0.0)0.34 (0.0)-85-3.5300.000.0240739.540.041.939.5
2023-11-307.1 (+0.02)0.0 (0.0)0.34 (0.0)163.5600.000.044939.039.139.4538.15
2023-11-297.08 (-0.06)0.0 (0.0)0.34 (0.0)-71-16.4700.000.043138.7538.939.0538.4
2023-11-287.14 (+0.29)0.0 (0.0)0.34 (0.0)1659.6900.000.0170338.737.939.3537.9
2023-11-276.85 (-0.07)0.0 (0.0)0.34 (0.0)-58-9.7300.000.059637.837.739.037.7
2023-11-246.92 (-0.09)0.0 (0.0)0.34 (0.0)92.9900.0-1-0.3330137.637.738.5537.6
2023-11-237.01 (+0.06)0.0 (0.0)0.34 (0.0)559.6700.010.1856937.9538.038.837.7
2023-11-226.95 (+0.17)0.0 (0.0)0.34 (0.0)15430.7400.0-1-0.250137.736.5538.0536.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-216.78 (-0.02)0.0 (0.0)0.34 (0.0)30.7400.000.040636.8537.237.436.3
2023-11-206.8 (0.0)0.0 (0.0)0.34 (0.0)4411.1400.000.039537.0537.738.237.05
2023-11-176.8 (+0.25)0.0 (0.0)0.34 (0.0)21615.8100.010.07136637.738.138.837.0
2023-11-166.55 (+0.32)0.0 (0.0)0.34 (-0.01)24019.3200.0-3-0.24124237.6536.2537.9536.25
2023-11-156.23 (+0.09)0.0 (0.0)0.35 (+0.01)11518.9500.010.1660736.235.4536.535.3
2023-11-146.14 (-0.04)0.0 (0.0)0.34 (0.0)-26-11.0200.000.023635.435.3535.834.75
2023-11-136.18 (+0.18)0.0 (0.0)0.34 (0.0)13418.1100.000.074035.3534.036.033.5
2023-11-106.0 (-0.01)0.0 (0.0)0.34 (-0.01)-30-9.9300.0-1-0.3330233.7534.034.633.1
2023-11-096.01 (+0.01)0.0 (0.0)0.35 (+0.01)-13-2.9800.010.2343634.0533.7535.033.75
2023-11-086.0 (-0.03)0.0 (0.0)0.34 (0.0)72.4600.000.028433.933.434.3533.2
2023-11-076.03 (+0.09)0.0 (0.0)0.34 (0.0)6923.4700.000.029433.432.933.732.8
2023-11-065.94 (+0.01)0.0 (0.0)0.34 (-0.01)135.3300.0-2-0.8224432.632.032.9531.8
2023-11-035.93 (+0.02)0.0 (0.0)0.35 (+0.01)163.7500.020.4742731.631.632.731.6
2023-11-025.91 (+0.01)0.0 (0.0)0.34 (0.0)2423.5300.000.010231.631.8532.031.35
2023-11-015.9 (+0.15)0.0 (0.0)0.34 (-0.01)13237.500.0-2-0.5735231.1531.032.030.95
2023-10-315.75 (-0.04)0.0 (0.0)0.35 (0.0)-71-30.3400.000.023430.8532.332.430.7
2023-10-305.79 (+0.02)0.0 (0.0)0.35 (0.0)2118.4200.021.7511431.9531.732.6531.65
2023-10-275.77 (-0.05)0.0 (0.0)0.35 (+0.01)-1-0.8300.000.012031.6532.032.2531.55
2023-10-265.82 (-0.05)0.0 (0.0)0.34 (-0.01)-37-33.6400.0-3-2.7311031.732.032.2531.6
2023-10-255.87 (-0.01)0.0 (0.0)0.35 (0.0)-11-13.7500.033.758032.032.332.931.85
2023-10-245.88 (+0.09)0.0 (0.0)0.35 (0.0)6868.000.0-2-2.010031.7531.331.831.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-235.79 (+0.02)0.0 (-0.04)0.35 (0.0)1411.29-35-28.23-1-0.8112431.231.0532.331.0
2023-10-205.77 (-0.03)0.04 (-0.05)0.35 (+0.01)-29-18.71-38-24.5231.9415531.7531.632.831.6
2023-10-195.8 (+0.02)0.09 (-0.04)0.34 (0.0)154.41-33-9.7100.034032.431.532.731.3
2023-10-185.78 (-0.05)0.13 (0.0)0.34 (0.0)-52-17.28-1-0.3300.030131.6532.632.6531.5
2023-10-175.83 (-0.11)0.13 (0.0)0.34 (0.0)-107-32.7200.000.032732.733.4533.8532.55
2023-10-165.94 (-0.01)0.13 (0.0)0.34 (0.0)-83-61.0300.000.013633.3533.9533.9533.2
2023-10-135.95 (+0.01)0.13 (0.0)0.34 (0.0)-29-12.6600.000.022934.034.4534.4533.5
2023-10-125.94 (-0.02)0.13 (0.0)0.34 (-0.01)-14-8.5900.0-1-0.6116334.4533.834.833.8
2023-10-115.96 (-0.11)0.13 (0.0)0.35 (+0.01)-127-28.120.4410.2245233.835.1535.1533.8
2023-10-066.07 (-0.03)0.13 (0.0)0.34 (0.0)-26-15.1200.000.017235.336.036.135.2
2023-10-056.1 (+0.05)0.13 (0.0)0.34 (-0.01)4711.900.0-1-0.2539535.635.6536.2534.8
2023-10-046.05 (-0.02)0.13 (0.0)0.35 (0.0)-18-11.6100.000.015535.135.135.1534.65
2023-10-036.07 (-0.01)0.13 (0.0)0.35 (-0.01)-8-5.4800.000.014635.135.9536.235.1
2023-10-026.08 (+0.11)0.13 (0.0)0.36 (0.0)9219.9600.000.046135.9535.336.535.25
2023-09-285.97 (+0.09)0.13 (0.0)0.36 (0.0)6520.9700.000.031035.334.535.834.5
2023-09-275.88 (+0.06)0.13 (0.0)0.36 (0.0)125.800.0-1-0.4820734.433.7534.633.5
2023-09-265.82 (-0.05)0.13 (0.0)0.36 (0.0)-55-28.0610.51-1-0.5119633.534.1534.233.45
2023-09-255.87 (+0.03)0.13 (0.0)0.36 (0.0)2721.7700.010.8112434.134.0534.233.85
2023-09-225.84 (+0.06)0.13 (0.0)0.36 (0.0)4123.8400.0-3-1.7417233.9534.034.2533.5
2023-09-215.78 (+0.02)0.13 (0.0)0.36 (-0.01)-3-1.1810.3900.025534.1534.534.734.1
2023-09-205.76 (+0.05)0.13 (0.0)0.37 (+0.01)2810.2600.000.027334.9535.0535.7534.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-195.71 (-0.22)0.13 (0.0)0.36 (-0.01)-120-23.4420.39-1-0.251235.0536.5536.635.0
2023-09-185.93 (+0.17)0.13 (0.0)0.37 (0.0)737.7810.1100.093836.2535.2537.335.2
2023-09-155.76 (+0.08)0.13 (0.0)0.37 (0.0)5217.9300.000.029035.3534.935.534.6
2023-09-145.68 (-0.12)0.13 (+0.01)0.37 (0.0)-167-37.1900.000.044934.935.635.634.3
2023-09-135.8 (+0.03)0.12 (0.0)0.37 (0.0)30.5420.36-1-0.1855934.933.5535.633.55
2023-09-125.77 (0.0)0.12 (0.0)0.37 (0.0)-21-13.6421.300.015433.2533.333.4533.05
2023-09-115.77 (-0.07)0.12 (0.0)0.37 (0.0)-74-41.1121.1100.018033.133.333.833.05
2023-09-085.84 (-0.1)0.12 (0.0)0.37 (0.0)-19-9.7900.0-1-0.5219433.333.833.833.1
2023-09-075.94 (-0.09)0.12 (0.0)0.37 (0.0)-120-48.3900.0-2-0.8124833.5534.034.4533.5
2023-09-066.03 (-0.04)0.12 (0.0)0.37 (0.0)-51-25.1200.000.020333.934.034.233.7
2023-09-056.07 (-0.02)0.12 (0.0)0.37 (0.0)-31-15.500.000.020033.834.0534.2533.65
2023-09-046.09 (+0.09)0.12 (0.0)0.37 (0.0)6013.9900.000.042934.0534.634.633.5
2023-09-016.0 (-0.03)0.12 (0.0)0.37 (0.0)-40-11.4900.000.034834.3534.734.9534.2
2023-08-316.03 (-0.02)0.12 (0.0)0.37 (0.0)-23-10.6500.000.021634.735.035.1534.3
2023-08-306.05 (-0.05)0.12 (0.0)0.37 (0.0)-4-0.9200.000.043534.7534.2535.034.25
2023-08-296.1 (0.0)0.12 (0.0)0.37 (0.0)-6-1.2900.000.046634.1534.334.6533.4
2023-08-286.1 (+0.1)0.12 (0.0)0.37 (0.0)564.2400.020.15132033.835.835.9533.8
2023-08-256.0 (+0.04)0.12 (0.0)0.37 (0.0)-9-2.0800.0-1-0.2343335.7535.836.4535.5
2023-08-245.96 (-0.09)0.12 (0.0)0.37 (0.0)-107-11.2400.010.1195235.9537.437.935.85
2023-08-236.05 (-0.05)0.12 (0.0)0.37 (0.0)-72-17.5200.000.041137.037.437.536.85
2023-08-226.1 (-0.09)0.12 (0.0)0.37 (0.0)-82-18.3400.000.044737.2538.0538.737.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-216.19 (+0.02)0.12 (0.0)0.37 (0.0)51.0400.000.048137.737.538.0537.25
2023-08-186.17 (-0.14)0.12 (0.0)0.37 (0.0)-137-21.3410.1600.064237.738.239.3537.7
2023-08-176.31 (+0.23)0.12 (0.0)0.37 (0.0)18329.2300.0-2-0.3262638.8537.639.337.1
2023-08-166.08 (-0.01)0.12 (+0.01)0.37 (0.0)-6-1.8420.6110.3132637.837.638.036.9
2023-08-156.09 (+0.16)0.11 (0.0)0.37 (0.0)12524.1300.000.051837.737.438.9537.4
2023-08-145.93 (-0.14)0.11 (0.0)0.37 (0.0)-154-20.1600.000.076437.337.838.036.9
2023-08-116.07 (+0.12)0.11 (0.0)0.37 (0.0)9710.8700.000.089238.238.439.4538.1
2023-08-105.95 (-0.37)0.11 (-0.38)0.37 (0.0)-308-13.68-305-13.5500.0225138.439.7539.936.8
2023-08-096.32 (+0.03)0.49 (0.0)0.37 (0.0)15617.91-2-0.2300.087140.140.741.540.1
2023-08-086.29 (-0.02)0.49 (0.0)0.37 (0.0)-7-1.1900.0-1-0.1759040.740.8541.140.0
2023-08-076.31 (+0.14)0.49 (0.0)0.37 (0.0)11118.5300.000.059940.7540.4541.039.9
2023-08-046.17 (+0.18)0.49 (0.0)0.37 (0.0)13317.32-1-0.1300.076840.539.8541.139.6
2023-08-025.99 (-0.01)0.49 (-0.01)0.37 (0.0)-59-3.52-2-0.1200.0167639.941.3541.9539.7
2023-08-016.0 (-0.05)0.5 (0.0)0.37 (0.0)-97-5.75-4-0.2400.0168741.441.4542.341.15
2023-07-316.05 (+0.28)0.5 (0.0)0.37 (0.0)1796.1500.0-1-0.03291041.3541.942.540.7
2023-07-285.77 (-0.16)0.5 (0.0)0.37 (0.0)-187-6.5200.000.0286641.139.7541.9538.6
2023-07-275.93 (+0.09)0.5 (0.0)0.37 (0.0)907.6600.000.0117539.840.040.839.75
2023-07-265.84 (+0.03)0.5 (0.0)0.37 (-0.01)-42-2.4900.0-5-0.3168539.7540.541.239.6
2023-07-255.81 (+0.01)0.5 (0.0)0.38 (+0.01)-27-0.820.0650.15339640.537.7541.0537.7
2023-07-245.8 (-0.22)0.5 (0.0)0.37 (0.0)-242-20.6100.010.09117437.7537.5538.1537.1
2023-07-216.02 (-0.11)0.5 (0.0)0.37 (0.0)-94-7.5410.08-1-0.08124637.537.237.536.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-206.13 (-0.37)0.5 (+0.01)0.37 (0.0)-434-23.9480.4400.0181337.437.2538.4537.25
2023-07-196.5 (-0.1)0.49 (+0.01)0.37 (0.0)-83-1.6590.1800.0503537.639.239.3536.2
2023-07-186.6 (-2.73)0.48 (+0.01)0.37 (0.0)-2142-21.6980.0800.0987539.1545.4547.8539.15
2023-07-179.33 (+3.01)0.47 (0.0)0.37 (-0.01)238516.5920.01-5-0.031437543.545.8545.8542.2
2023-07-146.32 (+0.01)0.47 (0.0)0.38 (0.0)80.5200.000.0153241.741.741.741.7
2023-07-136.31 (+0.12)0.47 (0.0)0.38 (0.0)1124.0300.000.0277737.9536.337.9536.2
2023-07-126.19 (+0.03)0.47 (+0.38)0.38 (0.0)332.9230326.77-1-0.09113234.534.1535.634.15
2023-07-116.16 (+0.08)0.09 (0.0)0.38 (0.0)121.29-2-0.2240.4392834.1535.4535.4534.15
2023-07-106.08 (+0.13)0.09 (0.0)0.38 (+0.01)14221.0100.010.1567635.034.635.3534.35
2023-07-075.95 (+0.22)0.09 (0.0)0.37 (0.0)15217.8600.000.085134.8534.735.133.7
2023-07-065.73 (+0.17)0.09 (0.0)0.37 (-0.01)775.9100.0-2-0.15130334.734.535.5534.3
2023-07-055.56 (-0.22)0.09 (-0.02)0.38 (0.0)-292-19.11-11-0.7200.0152834.535.635.9534.5
2023-07-045.78 (+0.12)0.11 (0.0)0.38 (0.0)572.400.000.0237735.1536.036.034.55
2023-07-035.66 (-0.99)0.11 (0.0)0.38 (+0.01)-753-22.39-2-0.0660.18336336.037.037.335.8
2023-06-306.65 (+0.19)0.11 (0.0)0.37 (0.0)3295.85-1-0.0200.0562236.6534.8537.034.75
2023-06-296.46 (+0.62)0.11 (0.0)0.37 (0.0)49321.9500.000.0224634.8534.535.033.6
2023-06-285.84 (+0.24)0.11 (0.0)0.37 (0.0)20313.0600.000.0155433.8533.5534.833.1
2023-06-275.6 (-0.57)0.11 (0.0)0.37 (0.0)-446-13.4800.0-1-0.03330932.734.035.532.7
2023-06-266.17 (-0.46)0.11 (0.0)0.37 (0.0)-425-8.3900.0-1-0.02506534.033.436.333.4
2023-06-216.63 (+0.94)0.11 (0.0)0.37 (0.0)76819.6600.0-3-0.08390733.331.833.931.45
2023-06-205.69 (-0.05)0.11 (0.0)0.37 (-0.01)-7-1.2100.0-2-0.3557930.8530.5531.2530.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-195.74 (+0.02)0.11 (0.0)0.38 (-0.04)-30-4.0500.0-31-4.1974030.629.6530.829.3
2023-06-165.72 (-0.32)0.11 (0.0)0.42 (0.0)-129-23.37-1-0.1800.055229.5529.8530.2529.5
2023-06-156.04 (-0.26)0.11 (0.0)0.42 (0.0)-163-40.0500.000.040729.730.1530.429.7
2023-06-146.3 (-0.05)0.11 (0.0)0.42 (0.0)394.84-1-0.12-2-0.2580530.129.830.329.6
2023-06-136.35 (+0.06)0.11 (+0.03)0.42 (0.0)513.92251.9220.15130029.431.331.329.3
2023-06-126.29 (+0.22)0.08 (0.0)0.42 (-0.01)1599.8700.0-11-0.68161129.931.1531.429.4
2023-06-096.07 (0.0)0.08 (0.0)0.43 (+0.06)919.3-1-0.1444.4997931.031.5532.030.95
2023-06-086.07 (-0.18)0.08 (0.0)0.37 (0.0)-147-16.1500.010.1191031.4533.033.0531.45
2023-06-076.25 (+0.29)0.08 (0.0)0.37 (-0.01)21525.4100.0-2-0.2484632.832.533.4532.35
2023-06-065.96 (+0.15)0.08 (0.0)0.38 (0.0)948.7900.000.0106932.1532.633.031.75
2023-06-055.81 (+0.38)0.08 (0.0)0.38 (+0.01)25610.3500.030.12247332.631.0533.931.05
2023-06-025.43 (-0.07)0.08 (-0.01)0.37 (0.0)10313.5-3-0.39-1-0.1376330.930.331.230.3
2023-06-015.5 (+0.07)0.09 (0.0)0.37 (0.0)-50-6.7800.000.073730.330.830.9530.05
2023-05-315.43 (-0.21)0.09 (0.0)0.37 (0.0)-202-14.900.000.0135631.031.9531.9530.85
2023-05-305.64 (-0.29)0.09 (0.0)0.37 (0.0)-366-12.0-1-0.0300.0305132.1531.834.131.75
2023-05-295.93 (+0.24)0.09 (0.0)0.37 (0.0)21033.1200.000.063431.031.131.7530.8
2023-05-265.69 (0.0)0.09 (0.0)0.37 (0.0)-8-3.07-1-0.38-1-0.3826130.830.8531.1530.7
2023-05-255.69 (+0.01)0.09 (0.0)0.37 (0.0)-25-5.18-2-0.4100.048330.8531.531.9530.65
2023-05-245.68 (0.0)0.09 (0.0)0.37 (0.0)40.99-1-0.2510.2540431.2530.931.5530.65
2023-05-235.68 (-0.06)0.09 (0.0)0.37 (0.0)-59-14.5-1-0.2500.040731.031.231.4530.7
2023-05-225.74 (+0.08)0.09 (0.0)0.37 (-0.01)577.0400.0-1-0.1281030.830.1531.830.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-195.66 (-0.01)0.09 (-0.01)0.38 (+0.01)-3-0.76-2-0.5110.2539330.1530.9531.3530.1
2023-05-185.67 (-0.2)0.1 (0.0)0.37 (0.0)-186-45.81-1-0.2551.2340630.931.631.630.3
2023-05-175.87 (+0.07)0.1 (0.0)0.37 (+0.01)527.2900.070.9871331.230.031.530.0
2023-05-165.8 (-0.07)0.1 (0.0)0.36 (+0.01)-72-9.0800.091.1379329.9529.130.529.1
2023-05-155.87 (+0.21)0.1 (0.0)0.35 (+0.01)15012.8900.080.69116428.9530.730.728.7
2023-05-125.66 (+0.04)0.1 (0.0)0.34 (0.0)174.1800.0-2-0.4940730.6530.830.8529.8
2023-05-115.62 (+0.03)0.1 (0.0)0.34 (0.0)-5-0.6500.020.2677330.430.631.1530.1
2023-05-105.59 (-0.02)0.1 (0.0)0.34 (0.0)-33-4.3100.000.076630.9531.731.9530.85
2023-05-095.61 (+0.02)0.1 (0.0)0.34 (0.0)-17-2.1200.000.080331.731.8532.631.6
2023-05-085.59 (+0.06)0.1 (0.0)0.34 (-0.01)202.8900.0-6-0.8769232.732.432.731.65
2023-05-055.53 (-0.15)0.1 (0.0)0.35 (+0.01)-189-12.1100.030.19156132.233.133.6531.65
2023-05-045.68 (-0.49)0.1 (0.0)0.34 (0.0)-448-17.1300.0-1-0.04261532.634.734.7532.55
2023-05-036.17 (-0.21)0.1 (0.0)0.34 (0.0)-201-5.6900.010.03353335.0535.235.9534.45
2023-05-026.38 (+0.05)0.1 (0.0)0.34 (0.0)-3-0.0700.000.0447635.3532.235.3532.2
2023-04-286.33 (-0.11)0.1 (0.0)0.34 (0.0)-102-10.2400.000.099632.1532.932.931.85
2023-04-276.44 (+0.04)0.1 (0.0)0.34 (0.0)275.25-1-0.1900.051431.331.032.0530.75
2023-04-266.4 (-0.07)0.1 (0.0)0.34 (0.0)-52-6.7510.13-1-0.1377031.0531.1531.5530.5
2023-04-256.47 (-0.09)0.1 (+0.04)0.34 (+0.01)-73-6.21262.21141.19117631.1532.5532.730.15
2023-04-246.56 (-0.01)0.06 (+0.03)0.33 (0.0)-5-0.5262.62-3-0.399332.231.3532.431.35
2023-04-216.57 (+0.48)0.03 (+0.03)0.33 (0.0)38727.88261.8700.0138831.132.432.930.75
2023-04-206.09 (-0.04)0.0 (0.0)0.33 (0.0)-30-1.5900.0-2-0.11188732.0533.533.9531.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-196.13 (+0.07)0.0 (0.0)0.33 (0.0)533.700.050.35143333.3532.3534.032.35
2023-04-186.06 (-0.04)0.0 (0.0)0.33 (+0.01)-28-2.1700.010.08129332.3532.233.032.1
2023-04-176.1 (+0.63)0.0 (0.0)0.32 (0.0)30416.5800.000.0183332.130.5532.3530.55
2023-04-145.47 (-0.31)0.0 (0.0)0.32 (0.0)-251-27.5200.000.091230.530.930.930.2
2023-04-135.78 (+0.09)0.0 (0.0)0.32 (0.0)743.200.000.0231030.829.630.9529.3
2023-04-125.69 (+0.65)0.0 (0.0)0.32 (-0.01)52834.4200.0-2-0.13153429.629.030.229.0
2023-04-115.04 (-0.44)0.0 (0.0)0.33 (0.0)-360-12.5100.000.0287829.029.9530.528.9
2023-04-105.48 (+0.21)0.0 (0.0)0.33 (-0.01)1708.5500.0-7-0.35198829.127.029.4526.55
2023-04-075.27 (+0.17)0.0 (0.0)0.34 (+0.02)1416.6100.090.42213227.027.1528.1527.0
2023-04-065.1 (+0.03)0.0 (0.0)0.32 (0.0)220.9400.000.0233727.1525.3527.525.3
2023-03-315.07 (-0.3)0.0 (0.0)0.32 (-0.01)-248-10.2200.0-2-0.08242625.3523.8525.423.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.38 (-0.2)0.0 (0.0)2.11 (0.0)-115-12.3500.0-3-0.3293130.830.2531.4530.25
2024-03-225.58 (+0.15)0.0 (0.0)2.11 (0.0)27719.9700.040.29138730.2532.032.630.25
2024-03-155.43 (-0.16)0.0 (0.0)2.11 (0.0)-139-9.1200.000.0152431.633.233.8531.45
2024-03-085.59 (-0.3)0.0 (0.0)2.11 (-0.01)-268-15.7800.0-8-0.47169833.335.936.233.1
2024-03-015.89 (+0.12)0.0 (0.0)2.12 (0.0)14719.2400.010.1376435.3535.436.034.4
2024-02-235.77 (-0.26)0.0 (0.0)2.12 (0.0)-79-5.7700.0-1-0.07137035.3534.636.9534.45
2024-02-166.03 (+0.09)0.0 (0.0)2.12 (0.0)8119.2900.010.2442034.7533.9535.233.55
2024-02-055.94 (-0.07)0.0 (0.0)2.12 (0.0)-57-20.500.000.027833.5533.633.632.75
2024-02-026.01 (-0.18)0.0 (0.0)2.12 (0.0)70.9100.000.077233.634.3534.533.45
2024-01-266.19 (-0.04)0.0 (0.0)2.12 (0.0)-35-3.7500.0-1-0.1193434.334.535.934.05
2024-01-196.23 (-0.05)0.0 (0.0)2.12 (0.0)-1-0.0800.0-1-0.08122134.4535.436.6534.2
2024-01-126.28 (-0.4)0.0 (0.0)2.12 (+0.24)-426-15.5600.02017.34273735.236.3538.335.2
2024-01-056.68 (-0.22)0.0 (0.0)1.88 (+0.58)-242-14.6900.048829.63164736.0535.9537.0535.15
2023-12-296.9 (-0.3)0.0 (0.0)1.3 (0.0)-155-11.4100.000.0135836.036.4536.6535.4
2023-12-227.2 (+0.11)0.0 (0.0)1.3 (0.0)724.3700.0-2-0.12164836.0537.537.5535.5
2023-12-157.09 (-0.37)0.0 (0.0)1.3 (0.0)-50-3.7300.020.15134037.438.1539.037.2
2023-12-087.46 (+0.42)0.0 (0.0)1.3 (+0.96)3626.0400.080613.44599738.239.541.6537.8
2023-12-017.04 (+0.12)0.0 (0.0)0.34 (0.0)-33-0.5900.000.0558839.537.741.937.7
2023-11-246.92 (+0.12)0.0 (0.0)0.34 (0.0)26512.1900.0-1-0.05217437.637.738.836.3
2023-11-176.8 (+0.8)0.0 (0.0)0.34 (0.0)67916.1900.0-1-0.02419337.734.038.833.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-106.0 (+0.07)0.0 (0.0)0.34 (-0.01)462.9400.0-2-0.13156233.7532.035.031.8
2023-11-035.93 (+0.16)0.0 (0.0)0.35 (0.0)1229.9200.020.16123031.631.732.730.7
2023-10-275.77 (0.0)0.0 (-0.04)0.35 (0.0)336.16-35-6.53-3-0.5653631.6531.0532.931.0
2023-10-205.77 (-0.18)0.04 (-0.09)0.35 (+0.01)-256-20.3-72-5.7130.24126131.7533.9533.9531.3
2023-10-135.95 (-0.12)0.13 (0.0)0.34 (0.0)-170-20.0920.2400.084634.035.1535.1533.5
2023-10-066.07 (+0.1)0.13 (0.0)0.34 (-0.02)876.5400.0-1-0.08133135.335.336.534.65
2023-09-285.97 (+0.13)0.13 (0.0)0.36 (0.0)495.8510.12-1-0.1283835.334.0535.833.45
2023-09-225.84 (+0.08)0.13 (0.0)0.36 (-0.01)190.8840.19-4-0.19215233.9535.2537.333.5
2023-09-155.76 (-0.08)0.13 (+0.01)0.37 (0.0)-207-12.6660.37-1-0.06163535.3533.335.633.05
2023-09-085.84 (-0.16)0.12 (0.0)0.37 (0.0)-161-12.6200.0-3-0.24127633.334.634.633.1
2023-09-016.0 (0.0)0.12 (0.0)0.37 (0.0)-17-0.6100.020.07278634.3535.835.9533.4
2023-08-256.0 (-0.17)0.12 (0.0)0.37 (0.0)-265-9.7200.000.0272635.7537.538.735.5
2023-08-186.17 (+0.1)0.12 (+0.01)0.37 (0.0)110.3830.1-1-0.03287737.737.839.3536.9
2023-08-116.07 (-0.1)0.11 (-0.38)0.37 (0.0)490.94-307-5.9-1-0.02520538.240.4541.536.8
2023-08-046.17 (+0.4)0.49 (-0.01)0.37 (0.0)1562.22-7-0.1-1-0.01704240.541.942.539.6
2023-07-285.77 (-0.25)0.5 (0.0)0.37 (0.0)-408-3.9620.0210.011029841.137.5541.9537.1
2023-07-216.02 (-0.3)0.5 (+0.03)0.37 (-0.01)-368-1.14280.09-6-0.023234737.545.8547.8536.2
2023-07-146.32 (+0.37)0.47 (+0.38)0.38 (+0.01)3074.363014.2740.06704741.734.641.734.15
2023-07-075.95 (-0.7)0.09 (-0.02)0.37 (0.0)-759-8.05-13-0.1440.04942434.8537.037.333.7
2023-06-306.65 (+0.02)0.11 (0.0)0.37 (0.0)1540.87-1-0.01-2-0.011779736.6533.437.032.7
2023-06-216.63 (+0.91)0.11 (0.0)0.37 (-0.05)73113.9900.0-36-0.69522633.329.6533.929.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-165.72 (-0.35)0.11 (+0.03)0.42 (-0.01)-43-0.92230.49-11-0.24467829.5531.1531.429.3
2023-06-096.07 (+0.64)0.08 (0.0)0.43 (+0.06)5098.11-1-0.02460.73627931.031.0533.930.95
2023-06-025.43 (-0.26)0.08 (-0.01)0.37 (0.0)-305-4.66-4-0.06-1-0.02654230.931.134.130.05
2023-05-265.69 (+0.03)0.09 (0.0)0.37 (-0.01)-31-1.31-5-0.21-1-0.04236730.830.1531.9530.05
2023-05-195.66 (0.0)0.09 (-0.01)0.38 (+0.04)-59-1.7-3-0.09300.86347230.1530.731.628.7
2023-05-125.66 (+0.13)0.1 (0.0)0.34 (-0.01)-18-0.5200.0-6-0.17344330.6532.432.729.8
2023-05-055.53 (-0.8)0.1 (0.0)0.35 (+0.01)-841-6.900.030.021218732.232.235.9531.65
2023-04-286.33 (-0.24)0.1 (+0.07)0.34 (+0.01)-205-4.61521.17100.22445132.1531.3532.930.15
2023-04-216.57 (+1.1)0.03 (+0.03)0.33 (+0.01)6868.75260.3340.05783631.130.5534.030.55
2023-04-145.47 (+0.2)0.0 (0.0)0.32 (-0.02)1611.6700.0-9-0.09962430.527.030.9526.55
2023-04-075.27 (+0.2)0.0 (0.0)0.34 (+0.02)1633.6500.090.2447027.025.3528.1525.3
2023-03-315.07 (-0.04)0.0 (0.0)0.32 (0.0)-33-0.7800.000.0425325.3522.7525.422.15
2023-03-245.11 (-0.09)0.0 (0.0)0.32 (0.0)-51-4.3700.030.26116822.722.7523.922.1
2023-03-175.2 (-0.04)0.0 (0.0)0.32 (-0.01)-37-1.5900.0-9-0.39233422.7522.223.220.65
2023-03-105.24 (-0.01)0.0 (0.0)0.33 (+0.01)30.100.0100.32308622.4521.5524.4521.4
2023-03-035.25 (-0.01)0.0 (0.0)0.32 (0.0)-9-2.2600.000.039821.521.721.7521.1
2023-02-245.26 (+0.07)0.0 (0.0)0.32 (0.0)508.7100.0-1-0.1757421.521.521.621.2
2023-02-175.19 (-0.07)0.0 (0.0)0.32 (0.0)-31-6.4900.000.047821.521.8521.8521.15
2023-02-105.26 (-0.1)0.0 (0.0)0.32 (0.0)-94-6.3900.0-3-0.2147221.8521.823.021.4
2023-02-035.36 (+0.02)0.0 (0.0)0.32 (-0.01)464.1700.0-8-0.72110421.5520.3521.8520.35
2023-01-175.34 (+0.01)0.0 (0.0)0.33 (0.0)73.8500.000.018220.0519.920.1519.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-135.33 (-0.19)0.0 (0.0)0.33 (0.0)-134-13.9700.000.095919.9519.9520.519.75
2023-01-065.52 (+0.02)0.0 (0.0)0.33 (0.0)-34-8.7200.000.039019.7519.519.9519.15
2022-12-305.5 (-0.28)0.0 (0.0)0.33 (0.0)-198-31.0300.000.063819.520.220.4519.15
2022-12-235.78 (-0.53)0.0 (0.0)0.33 (-0.01)-287-34.8300.0-7-0.8582420.020.2520.2519.45
2022-12-166.31 (-0.16)0.0 (0.0)0.34 (0.0)-122-9.7600.0-1-0.08125020.220.6521.520.1
2022-12-096.47 (-0.13)0.0 (0.0)0.34 (0.0)-86-8.9700.000.095920.922.8523.1520.9
2022-12-026.6 (-0.64)0.0 (0.0)0.34 (-0.01)-553-20.9300.0-3-0.11264222.822.423.822.0
2022-11-257.24 (+0.1)0.0 (0.0)0.35 (0.0)17413.6300.000.0127722.4520.322.4519.9
2022-11-187.14 (-0.09)0.0 (0.0)0.35 (0.0)-31-3.5700.0-3-0.3586820.2520.320.319.7
2022-11-117.23 (-0.16)0.0 (0.0)0.35 (0.0)-132-19.1300.000.069020.420.420.9519.7
2022-11-047.39 (-0.01)0.0 (0.0)0.35 (0.0)30.6200.010.2148320.619.9520.619.8
2022-10-287.4 (-0.06)0.0 (0.0)0.35 (+0.01)-50-5.5700.0111.2389719.8519.620.419.05
2022-10-217.46 (-0.34)0.0 (0.0)0.34 (0.0)-299-23.8800.000.0125219.620.320.9519.05
2022-10-147.8 (+0.1)0.0 (0.0)0.34 (0.0)675.7500.0-1-0.09116621.023.023.020.3
2022-10-077.7 (-0.12)0.0 (0.0)0.34 (0.0)-82-7.9900.000.0102623.7524.524.9523.45
2022-09-307.82 (+0.28)0.0 (0.0)0.34 (+0.01)21512.6500.080.47169924.6526.6526.6523.35
2022-09-237.54 (-0.18)0.0 (0.0)0.33 (0.0)-177-8.2100.000.0215526.6527.328.0526.2
2022-09-167.72 (-0.15)0.0 (0.0)0.33 (-0.01)1274.4800.0-7-0.25283227.5525.728.425.7
2022-09-087.87 (-0.23)0.0 (0.0)0.34 (-0.03)-190-8.4900.0-19-0.85223926.026.5527.0525.1
2022-09-028.1 (-0.05)0.0 (0.0)0.37 (-0.01)-104-1.1300.0-11-0.12920226.923.7529.5523.0
2022-08-268.15 (+0.27)0.0 (0.0)0.38 (0.0)1897.5500.000.0250223.922.224.322.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-197.88 (+0.03)0.0 (0.0)0.38 (0.0)80.4700.000.0171122.221.722.5521.05
2022-08-127.85 (+0.34)0.0 (0.0)0.38 (+0.01)561.8700.000.0299621.8519.022.618.5
2022-08-057.51 (+0.15)0.0 (0.0)0.37 (0.0)11713.3300.0-1-0.1187819.019.219.418.65
2022-07-297.36 (-0.09)0.0 (0.0)0.37 (0.0)-91-6.2800.000.0145019.1517.819.317.6
2022-07-227.45 (+0.08)0.0 (0.0)0.37 (-0.01)655.6600.000.0114917.817.418.016.95
2022-07-157.37 (-0.07)0.0 (0.0)0.38 (+0.01)-66-14.1300.000.046717.117.818.216.9
2022-07-087.44 (+0.04)0.0 (0.0)0.37 (0.0)222.1400.070.68102617.6517.918.1516.75
2022-07-017.4 (0.0)0.0 (0.0)0.37 (+0.01)-12-1.4900.060.7480718.219.2519.417.55
2022-06-247.4 (-0.14)0.0 (0.0)0.36 (+0.01)607.2600.0111.3382719.020.820.818.5
2022-06-177.54 (-0.14)0.0 (0.0)0.35 (+0.01)-47-5.0900.060.6592420.6520.0521.319.6
2022-06-107.68 (-0.04)0.0 (0.0)0.34 (0.0)-14-5.4300.010.3925820.4520.820.9520.0
2022-06-027.72 (-0.01)0.0 (0.0)0.34 (0.0)-47-7.6900.0-3-0.4961120.820.8521.420.5
2022-05-277.73 (+0.01)0.0 (0.0)0.34 (0.0)-23-2.1500.030.28107220.519.220.6518.7
2022-05-207.72 (+0.03)0.0 (0.0)0.34 (0.0)336.6500.000.049619.218.819.318.2
2022-05-137.69 (0.0)0.0 (0.0)0.34 (0.0)-13-1.7700.0-2-0.2773618.219.019.017.7
2022-05-067.69 (-0.02)0.0 (0.0)0.34 (-0.01)-24-9.0600.0-5-1.8926519.018.9519.518.8
2022-04-297.71 (+0.05)0.0 (0.0)0.35 (0.0)274.3300.0-3-0.4862419.220.020.018.7
2022-04-227.66 (-0.06)0.0 (0.0)0.35 (0.0)-39-8.0600.010.2148420.0520.520.7519.95
2022-04-157.72 (+0.05)0.0 (0.0)0.35 (0.0)-5-0.7200.020.2969620.4520.9521.3520.15
2022-04-087.67 (+0.03)0.0 (0.0)0.35 (0.0)2611.9800.000.021720.720.6521.020.2
2022-04-017.64 (-0.01)0.0 (0.0)0.35 (0.0)-4-1.3800.000.029021.021.521.6520.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-257.65 (-0.05)0.0 (0.0)0.35 (+0.01)-42-11.7300.030.8435821.622.122.3521.15
2022-03-187.7 (-0.03)0.0 (0.0)0.34 (0.0)-16-2.2200.000.072122.020.622.419.9
2022-03-117.73 (-0.27)0.0 (0.0)0.34 (0.0)-228-18.4600.0-1-0.08123520.4521.1521.1519.15
2022-03-048.0 (+0.03)0.0 (0.0)0.34 (0.0)5912.3400.010.2147821.3521.822.121.2
2022-02-257.97 (-0.07)0.0 (0.0)0.34 (0.0)-89-15.0100.0-2-0.3459321.3522.823.1521.1
2022-02-188.04 (+0.02)0.0 (0.0)0.34 (0.0)182.6200.040.5868623.023.223.522.5
2022-02-118.02 (+0.09)0.0 (0.0)0.34 (0.0)7411.3100.000.065423.222.6523.621.8
2022-01-267.93 (0.0)0.0 (0.0)0.34 (0.0)173.4200.0-4-0.849722.4522.7523.022.05
2022-01-217.93 (-0.06)0.0 (-0.09)0.34 (-0.01)-39-8.53-70-15.32-1-0.2245722.622.923.5522.5
2022-01-147.99 (+0.04)0.09 (0.0)0.35 (+0.01)324.3900.010.1472923.024.1524.622.75
2022-01-077.95 (-0.07)0.09 (0.0)0.34 (-0.01)-52-4.0300.0-1-0.08129124.2525.325.423.55
2021-12-308.02 (-0.07)0.09 (0.0)0.35 (0.0)-91-1.34-3-0.04-1-0.01678725.024.926.9524.65
2021-12-248.09 (+0.04)0.09 (0.0)0.35 (0.0)320.6600.010.02488024.3522.625.522.35
2021-12-178.05 (-0.03)0.09 (0.0)0.35 (0.0)-20-2.1400.000.093322.623.123.722.3
2021-12-108.08 (+0.14)0.09 (0.0)0.35 (0.0)10110.5300.000.095922.8522.4523.122.1
2021-12-037.94 (+0.05)0.09 (0.0)0.35 (0.0)409.9300.0-1-0.2540322.5522.523.222.1
2021-11-267.89 (-0.14)0.09 (0.0)0.35 (0.0)-91-7.8-1-0.09-1-0.09116622.823.0523.922.6
2021-11-198.03 (+0.04)0.09 (0.0)0.35 (0.0)264.9300.020.3852723.023.223.723.0
2021-11-127.99 (-0.07)0.09 (0.0)0.35 (+0.01)-55-7.6900.040.5671520.9524.1524.1520.9
2021-11-058.06 (+0.12)0.09 (0.0)0.34 (0.0)11015.15-1-0.1410.1472624.2524.024.623.3
2021-10-297.94 (-0.01)0.09 (0.0)0.34 (0.0)291.0610.04-2-0.07273224.124.5525.823.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-227.95 (-0.31)0.09 (+0.09)0.34 (0.0)-288-9.78742.5130.1294624.724.525.823.2
2021-10-158.26 (-0.14)0.0 (0.0)0.34 (0.0)-23-3.0500.000.075524.0522.124.0521.0
2021-10-088.4 (+0.03)0.0 (0.0)0.34 (0.0)50.7300.020.2968422.422.922.921.3
2021-10-018.37 (-0.24)0.0 (0.0)0.34 (0.0)-195-8.5400.000.0228422.425.5526.822.1
2021-09-248.61 (+0.67)0.0 (0.0)0.34 (0.0)5329.100.0-1-0.02584925.721.226.021.1
2021-09-177.94 (-0.08)0.0 (0.0)0.34 (0.0)-127-3.1200.000.0406922.3522.123.321.0
2021-09-108.02 (+0.01)0.0 (0.0)0.34 (0.0)50.1800.000.0276722.220.9523.119.1
2021-09-038.01 (-0.01)0.0 (0.0)0.34 (0.0)10.3400.010.3429221.021.2521.5520.8
2021-08-278.02 (+0.04)0.0 (0.0)0.34 (+0.01)272.9700.060.6691021.121.4521.6520.35
2021-08-207.98 (+0.03)0.0 (0.0)0.33 (0.0)235.1500.000.044721.422.322.4520.3
2021-08-137.95 (-0.08)0.0 (0.0)0.33 (0.0)-52-10.400.010.250022.324.1524.422.3
2021-08-068.03 (-0.02)0.0 (0.0)0.33 (+0.01)-17-2.600.030.4665524.2523.824.6523.7
2021-07-308.05 (-0.01)0.0 (0.0)0.32 (0.0)-11-2.3400.000.047024.224.8525.024.15
2021-07-238.06 (-0.02)0.0 (0.0)0.32 (0.0)-9-1.0500.000.085424.624.525.223.3
2021-07-168.08 (+0.06)0.0 (0.0)0.32 (0.0)517.3900.000.069024.924.4524.9523.8
2021-07-098.02 (-0.03)0.0 (0.0)0.32 (0.0)-21-1.6700.000.0125524.2526.026.524.0
2021-07-028.05 (+0.01)0.0 (0.0)0.32 (0.0)6412.5200.000.051126.1527.627.625.15
2021-06-258.04 (+0.02)0.0 (0.0)0.32 (0.0)4718.9500.000.024827.5526.227.8526.2
2021-06-188.02 (0.0)0.0 (0.0)0.32 (0.0)3816.2400.000.023426.726.9527.526.6
2021-06-118.02 (-0.05)0.0 (0.0)0.32 (0.0)188.0400.000.022426.9527.327.526.7
2021-06-048.07 (-0.02)0.0 (0.0)0.32 (0.0)00.000.000.077527.326.2528.725.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-288.09 (+0.01)0.0 (0.0)0.32 (0.0)6411.3900.000.056226.2525.4526.724.7
2021-05-218.08 (+0.09)0.0 (0.0)0.32 (0.0)10713.100.020.2481725.3524.025.9522.85
2021-05-147.99 (-0.14)0.0 (0.0)0.32 (0.0)-135-7.3500.010.05183725.530.030.524.5
2021-05-078.13 (-0.17)0.0 (0.0)0.32 (0.0)-178-10.0700.010.06176829.730.0530.2526.1
2021-04-298.3 (-0.04)0.0 (0.0)0.32 (0.0)-34-3.2100.010.09105830.330.331.329.7
2021-04-238.34 (+0.07)0.0 (0.0)0.32 (-0.01)-115-6.1800.0-7-0.38186130.231.0531.3530.0
2021-04-168.27 (-0.08)0.0 (0.0)0.33 (+0.01)-64-4.7100.020.15135831.232.6533.030.2
2021-04-098.35 (-0.14)0.0 (0.0)0.32 (-0.01)-82-4.3500.0-2-0.11188732.6532.934.1532.45
2021-04-018.49 (+0.19)0.0 (0.0)0.33 (-0.01)15612.100.0-9-0.7128932.531.332.7531.0
2021-03-268.3 (-0.05)0.0 (0.0)0.34 (-0.01)-42-4.900.0-12-1.485831.2531.932.030.7
2021-03-198.35 (+0.04)0.0 (0.0)0.35 (0.0)465.1900.0-1-0.1188731.7531.932.5531.0
2021-03-128.31 (-0.13)0.0 (0.0)0.35 (0.0)-29-1.0300.010.04280331.4530.533.930.25
2021-03-058.44 (-0.02)0.0 (0.0)0.35 (0.0)-21-3.8200.0-1-0.1855030.1530.4530.4529.7
2021-02-268.46 (-0.14)0.0 (0.0)0.35 (0.0)-103-13.6200.000.075630.231.931.930.1
2021-02-198.6 (+0.12)0.0 (0.0)0.35 (0.0)10918.600.000.058631.530.831.8530.5
2021-02-058.48 (+0.03)0.0 (0.0)0.35 (0.0)3613.7900.041.5326130.130.330.9529.0
2021-01-298.45 (-0.09)0.0 (0.0)0.35 (0.0)-18-4.4800.0-1-0.2540229.530.531.229.5
2021-01-228.54 (-0.1)0.0 (0.0)0.35 (0.0)-38-5.000.010.1376030.4532.232.630.0
2021-01-158.64 (0.0)0.0 (0.0)0.35 (+0.01)-4-0.2300.040.23172332.234.535.832.0
2021-01-088.64 (-0.1)0.0 (0.0)0.34 (0.0)454.6100.030.3197733.134.3534.3532.0
2020-12-318.74 (+0.08)0.0 (0.0)0.34 (0.0)414.900.0-1-0.1283633.9533.034.632.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-258.66 (+0.11)0.0 (0.0)0.34 (0.0)9012.3500.0-2-0.2772932.833.133.531.55
2020-12-188.55 (-0.03)0.0 (0.0)0.34 (0.0)-70-3.9400.030.17177533.034.2535.532.65
2020-12-118.58 (-0.17)0.0 (0.0)0.34 (0.0)-129-6.1300.0-1-0.05210633.733.634.9532.05
2020-12-048.75 (+0.23)0.0 (0.0)0.34 (0.0)1832.6300.0-2-0.03694533.5538.540.032.5
2020-11-278.52 (+0.72)0.0 (0.0)0.34 (0.0)5976.5200.020.02915038.531.138.530.9
2020-11-207.8 (-0.04)0.0 (0.0)0.34 (0.0)-23-1.2500.000.0184630.6528.1530.927.4
2020-11-137.84 (+0.01)0.0 (0.0)0.34 (+0.01)71.3200.050.9552928.427.829.027.5
2020-11-067.83 (+0.01)0.0 (0.0)0.33 (+0.01)305.9600.081.5950327.826.728.226.05
2020-10-307.82 (+0.04)0.0 (0.0)0.32 (-0.01)249.4900.0-6-2.3725327.028.228.626.6
2020-10-237.78 (0.0)0.0 (0.0)0.33 (0.0)4814.6800.000.032728.029.2529.4527.65
2020-10-167.78 (-0.09)0.0 (0.0)0.33 (0.0)10.0300.0-1-0.03327829.1527.031.526.55
2020-10-087.87 (+0.14)0.0 (0.0)0.33 (0.0)15728.4900.000.055127.0525.6527.8525.65
2020-09-307.73 (0.0)0.0 (0.0)0.33 (0.0)6412.2400.0-1-0.1952326.0525.526.925.0
2020-09-257.73 (-0.12)0.0 (0.0)0.33 (-0.01)-69-5.7600.0-5-0.42119725.5527.827.9525.1
2020-09-187.85 (+0.07)0.0 (0.0)0.34 (-0.01)9624.1200.0-4-1.0139828.027.9528.427.65
2020-09-117.78 (+0.02)0.0 (0.0)0.35 (0.0)152.1400.000.070227.6529.0529.627.5
2020-09-047.76 (+0.13)0.0 (0.0)0.35 (+0.01)305.4300.010.1855229.329.530.328.8
2020-08-287.63 (+0.09)0.0 (0.0)0.34 (0.0)669.3500.020.2870629.330.030.629.15
2020-08-217.54 (-0.37)0.0 (0.0)0.34 (0.0)-315-12.8600.020.08245029.931.333.7529.1
2020-08-147.91 (-0.09)0.0 (0.0)0.34 (0.0)-64-4.4300.0-1-0.07144631.029.531.027.4
2020-08-078.0 (-0.4)0.0 (0.0)0.34 (0.0)-141-19.0300.000.074129.3530.2530.828.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-318.4 (+0.51)0.0 (0.0)0.34 (-0.01)24116.2500.0-4-0.27148330.1530.430.728.6
2020-07-247.89 (-0.22)0.0 (0.0)0.35 (0.0)-171-12.7600.000.0134030.431.6532.0530.2
2020-07-178.11 (-0.24)0.0 (0.0)0.35 (0.0)-220-11.3200.0-1-0.05194331.934.7535.331.85
2020-07-108.35 (-0.26)0.0 (0.0)0.35 (0.0)-273-7.1800.010.03380434.7534.537.034.4
2020-07-038.61 (-0.05)0.0 (0.0)0.35 (0.0)-42-2.0200.0-3-0.14208434.532.735.532.7
2020-06-248.66 (-0.08)0.0 (0.0)0.35 (0.0)-36-1.7200.000.0209433.935.235.232.6
2020-06-198.74 (+0.75)0.0 (0.0)0.35 (0.0)43217.8100.010.04242635.035.036.034.0
2020-06-127.99 (+0.41)0.0 (0.0)0.35 (0.0)3969.7200.020.05407434.637.038.132.95
2020-06-057.58 (-0.08)0.0 (0.0)0.35 (+0.01)-177-3.1600.020.04559936.935.9538.935.95
2020-05-297.66 (+0.06)0.0 (0.0)0.34 (0.0)30.0900.010.03346035.7534.9537.334.0
2020-05-227.6 (-0.35)0.0 (0.0)0.34 (0.0)-230-7.3500.040.13313034.833.7537.533.7
2020-05-157.95 (-0.08)0.0 (0.0)0.34 (+0.01)561.1700.090.19477234.335.6537.7533.65
2020-05-088.03 (-0.24)0.0 (0.0)0.33 (0.0)-225-3.1500.0-1-0.01714235.4528.4536.7528.35
2020-04-308.27 (-0.04)0.0 (0.0)0.33 (0.0)-216-7.9200.000.0272829.127.4529.827.25
2020-04-248.31 (-0.21)0.0 (0.0)0.33 (0.0)-260-5.1700.0-4-0.08503127.225.1528.724.3
2020-04-178.52 (0.0)0.0 (0.0)0.33 (0.0)-15-0.5700.000.0261325.1526.326.3524.05
2020-04-108.52 (-0.7)0.0 (0.0)0.33 (0.0)-360-9.8800.000.0364525.720.225.8519.55
2020-04-019.22 (-0.39)0.0 (0.0)0.33 (0.0)-112-11.9400.000.093820.018.4520.418.25
2020-03-279.61 (-0.56)0.0 (0.0)0.33 (0.0)-314-9.4900.010.03330918.717.520.416.5
2020-03-2010.17 (+0.17)0.0 (0.0)0.33 (0.0)210.500.010.02423123.422.623.616.3
2020-03-1310.0 (+0.96)0.0 (0.0)0.33 (-0.01)76715.600.0-8-0.16491622.2527.427.420.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-069.04 (+0.04)0.0 (0.0)0.34 (-0.01)1294.8400.0-6-0.23266327.526.029.125.8
2020-02-279.0 (-0.14)0.0 (0.0)0.35 (+0.01)-165-3.9300.050.12420327.2530.231.027.25
2020-02-219.14 (+0.12)0.0 (0.0)0.34 (0.0)-13-0.300.0-1-0.02439230.332.5532.9529.9
2020-02-149.02 (-0.08)0.0 (0.0)0.34 (-0.01)-78-2.2600.0-6-0.17344933.233.534.5531.85
2020-02-079.1 (-0.24)0.0 (0.0)0.35 (+0.01)-179-3.1900.070.12561134.132.3536.4531.9
2020-01-319.34 (+0.21)0.0 (0.0)0.34 (0.0)1373.6800.0-1-0.03371835.436.638.735.2
2020-01-209.13 (-0.06)0.0 (0.0)0.34 (0.0)-41-3.4800.000.0117839.740.340.639.6
2020-01-179.19 (+1.86)0.0 (0.0)0.34 (-0.07)11465.6400.0-53-0.262030339.932.9541.731.65
2020-01-107.33 (-0.13)0.0 (0.0)0.41 (+0.05)-178-2.0100.0390.44886032.3538.4538.4531.55
2020-01-037.46 (+0.24)0.0 (0.0)0.36 (+0.01)1945.5400.070.2349938.4535.039.6533.75
2019-12-317.22 (+0.08)0.0 (0.0)0.35 (0.0)922.0200.010.02455138.6536.239.135.45
2019-12-277.14 (-0.19)0.0 (0.0)0.35 (0.0)-90-0.6100.010.011474236.032.7536.4530.6
2019-12-207.33 (+0.24)0.0 (0.0)0.35 (0.0)2617.2400.0-1-0.03360331.228.8531.228.3
2019-12-137.09 (+0.01)0.0 (0.0)0.35 (0.0)-57-1.3900.010.02409028.828.330.9528.15
2019-12-067.08 (-0.02)0.0 (0.0)0.35 (+0.01)-24-1.2800.030.16187028.2527.9529.5527.0
2019-11-297.1 (-0.15)0.0 (0.0)0.34 (-0.01)-309-6.5400.0-3-0.06472227.9527.1530.027.15
2019-11-227.25 (-0.55)0.0 (0.0)0.35 (+0.02)-448-3.700.0160.131209727.129.230.6526.8
2019-11-157.8 (+0.13)0.0 (0.0)0.33 (+0.01)1021.900.0100.19535528.2522.9528.2522.7
2019-11-087.67 (-0.08)0.0 (0.0)0.32 (+0.01)-69-15.6500.010.2344122.422.6523.0522.2
2019-11-017.75 (+0.04)0.0 (0.0)0.31 (-0.01)398.8600.0-1-0.2344022.522.7523.222.35
2019-10-257.71 (+0.07)0.0 (0.0)0.32 (0.0)5210.1200.0-2-0.3951422.723.123.7522.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-187.64 (-0.02)0.0 (0.0)0.32 (+0.01)504.4800.070.63111623.2522.824.222.45
2019-10-097.66 (0.0)0.0 (0.0)0.31 (-0.01)192.5200.0-8-1.0675322.4521.522.7521.4
2019-10-047.66 (-0.03)0.0 (0.0)0.32 (0.0)-19-9.000.0-3-1.4221121.321.2521.520.7
2019-09-277.69 (-0.05)0.0 (0.0)0.32 (0.0)-38-5.9600.000.063821.2521.3521.8520.3
2019-09-207.74 (-0.06)0.0 (0.0)0.32 (0.0)-50-9.1200.000.054821.3522.022.320.8
2019-09-127.8 (-0.06)0.0 (0.0)0.32 (0.0)-45-7.6800.000.058622.022.2522.821.8
2019-09-067.86 (+0.03)0.0 (0.0)0.32 (0.0)212.5300.000.083022.322.523.1522.1
2019-08-307.83 (-0.1)0.0 (0.0)0.32 (-0.01)-82-4.6600.0-2-0.11176122.421.323.220.55
2019-08-237.93 (+0.18)0.0 (0.0)0.33 (0.0)15315.100.000.0101321.719.322.319.3
2019-08-167.75 (0.0)0.0 (0.0)0.33 (-0.03)-12-1.8100.0-27-4.0766419.5520.521.4519.5
2019-08-087.75 (+0.02)0.0 (0.0)0.36 (0.0)173.3400.000.050920.420.9521.1519.7
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.38 (-0.42)0.0 (0.0)2.11 (-0.01)-170-2.9400.0-7-0.12578530.835.3536.230.25
2024-02-295.8 (-0.36)0.0 (0.0)2.12 (0.0)451.5700.010.03285935.2533.9536.9532.75
2024-01-316.16 (-0.74)0.0 (0.0)2.12 (+0.82)-725-10.2900.06879.75704433.535.9538.333.45
2023-12-296.9 (-0.2)0.0 (0.0)1.3 (+0.96)1441.1300.08066.321275336.040.041.935.4
2023-11-307.1 (+1.35)0.0 (0.0)0.34 (-0.01)121410.1200.0-4-0.031199339.031.039.4530.95
2023-10-315.75 (-0.22)0.0 (-0.13)0.35 (-0.01)-356-8.24-105-2.4310.02432330.8535.336.530.7
2023-09-285.97 (-0.06)0.13 (+0.01)0.36 (-0.01)-340-5.44110.18-9-0.14625135.334.737.333.05
2023-08-316.03 (-0.02)0.12 (-0.38)0.37 (0.0)-205-1.18-311-1.7900.01738034.741.4542.333.4
2023-07-316.05 (-0.6)0.5 (+0.39)0.37 (0.0)-1049-1.693180.5120.06202741.3537.047.8533.7
2023-06-306.65 (+1.22)0.11 (+0.02)0.37 (0.0)14043.96180.05-4-0.013548236.6530.837.029.3
2023-05-315.43 (-0.9)0.09 (-0.01)0.37 (+0.03)-1307-4.93-9-0.03260.12651131.032.235.9528.7
2023-04-286.33 (+1.26)0.1 (+0.1)0.34 (+0.02)8053.05780.3140.052638132.1525.3534.025.3
2023-03-315.07 (-0.19)0.0 (0.0)0.32 (0.0)-127-1.1300.040.041124025.3521.725.420.65
2023-02-245.26 (-0.1)0.0 (0.0)0.32 (-0.01)-51-1.6800.0-12-0.4302921.521.223.021.0
2023-01-315.36 (-0.14)0.0 (0.0)0.33 (0.0)-139-6.5200.000.0213221.1519.521.8519.15
2022-12-305.5 (-1.21)0.0 (0.0)0.33 (-0.02)-786-18.1600.0-10-0.23432819.523.123.3519.15
2022-11-306.71 (-0.69)0.0 (0.0)0.35 (0.0)-455-8.7900.0-3-0.06517923.019.8523.819.7
2022-10-317.4 (-0.42)0.0 (0.0)0.35 (+0.01)-355-7.9400.0100.22447019.8524.524.9519.05
2022-09-307.82 (-0.66)0.0 (0.0)0.34 (-0.04)-381-2.7500.0-26-0.191384824.6527.7529.5523.35
2022-08-318.48 (+1.12)0.0 (0.0)0.38 (+0.01)6225.0300.0-4-0.031236827.7519.227.7518.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-297.36 (-0.07)0.0 (0.0)0.37 (+0.01)-95-2.2600.0110.26420719.1518.519.316.75
2022-06-307.43 (-0.3)0.0 (0.0)0.36 (+0.02)-35-1.1600.0170.56301618.521.021.318.1
2022-05-317.73 (+0.02)0.0 (0.0)0.34 (-0.01)-27-0.9400.0-4-0.14286921.018.9521.417.7
2022-04-297.71 (+0.07)0.0 (0.0)0.35 (0.0)70.3400.000.0206719.220.821.3518.7
2022-03-317.64 (-0.33)0.0 (0.0)0.35 (+0.01)-229-7.5300.030.1304021.0521.822.419.15
2022-02-257.97 (+0.04)0.0 (0.0)0.34 (0.0)30.1600.020.1193321.3522.6523.621.1
2022-01-267.93 (-0.09)0.0 (-0.09)0.34 (-0.01)-42-1.41-70-2.35-5-0.17297622.4525.325.422.05
2021-12-308.02 (+0.11)0.09 (0.0)0.35 (0.0)450.33-3-0.02-1-0.011379925.022.626.9522.1
2021-11-307.91 (-0.03)0.09 (0.0)0.35 (+0.01)70.21-2-0.0660.18329922.924.024.620.9
2021-10-297.94 (-0.46)0.09 (+0.09)0.34 (0.0)-300-4.01751.030.04748324.123.2525.821.0
2021-09-308.4 (+0.37)0.0 (0.0)0.34 (0.0)2301.5500.0-1-0.011482423.521.2526.819.1
2021-08-318.03 (-0.02)0.0 (0.0)0.34 (+0.02)-10-0.3900.0110.43258821.5523.824.6520.3
2021-07-308.05 (-0.04)0.0 (0.0)0.32 (0.0)340.9600.000.0353824.226.526.623.3
2021-06-308.09 (-0.01)0.0 (0.0)0.32 (0.0)1368.7200.000.0156026.626.9528.726.2
2021-05-318.1 (-0.2)0.0 (0.0)0.32 (0.0)-135-2.6200.040.08515126.530.0530.522.85
2021-04-298.3 (-0.16)0.0 (0.0)0.32 (-0.01)-269-4.0600.0-6-0.09662830.332.534.1529.7
2021-03-318.46 (0.0)0.0 (0.0)0.33 (-0.02)841.4200.0-22-0.37592632.0530.4533.929.7
2021-02-268.46 (+0.01)0.0 (0.0)0.35 (0.0)422.6200.040.25160330.230.331.929.0
2021-01-298.45 (-0.29)0.0 (0.0)0.35 (+0.01)-15-0.3900.070.18386329.534.3535.829.5
2020-12-318.74 (+0.34)0.0 (0.0)0.34 (-0.01)2122.0400.0-5-0.051041033.9539.239.231.55
2020-11-308.4 (+0.58)0.0 (0.0)0.35 (+0.03)5143.6700.0170.121401338.326.740.026.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-307.82 (+0.09)0.0 (0.0)0.32 (-0.01)2305.2200.0-7-0.16441027.025.6531.525.65
2020-09-307.73 (+0.09)0.0 (0.0)0.33 (-0.01)1324.0900.0-9-0.28323026.0529.330.325.0
2020-08-317.64 (-0.76)0.0 (0.0)0.34 (0.0)-450-8.200.030.05548729.330.2533.7527.4
2020-07-318.4 (-0.01)0.0 (0.0)0.34 (-0.01)-266-2.7800.0-5-0.05956730.1534.737.028.6
2020-06-308.41 (+0.75)0.0 (0.0)0.35 (+0.01)4162.7200.030.021528534.9535.9538.932.6
2020-05-297.66 (-0.61)0.0 (0.0)0.34 (+0.01)-396-2.1400.0130.071850735.7528.4537.7528.35
2020-04-308.27 (-1.11)0.0 (0.0)0.33 (0.0)-866-6.0300.0-4-0.031436529.120.029.819.5
2020-03-319.38 (+0.38)0.0 (0.0)0.33 (-0.02)5063.2200.0-12-0.081571019.726.029.116.3
2020-02-279.0 (-0.34)0.0 (0.0)0.35 (+0.01)-435-2.4600.050.031765627.2532.3536.4527.25
2020-01-319.34 (+2.12)0.0 (0.0)0.34 (-0.01)12583.3500.0-8-0.023756035.435.041.731.55
2019-12-317.22 (+0.12)0.0 (0.0)0.35 (+0.01)1820.6300.050.022885938.6527.9539.127.0
2019-11-297.1 (-0.64)0.0 (0.0)0.34 (+0.03)-715-3.1500.0240.112270827.9522.830.6522.2
2019-10-317.74 (+0.05)0.0 (0.0)0.31 (-0.01)1324.4800.0-7-0.24294422.521.2524.220.7
2019-09-277.69 (-0.14)0.0 (0.0)0.32 (0.0)-112-4.300.000.0260321.2522.523.1520.3
2019-08-307.83 (+0.09)0.0 (0.0)0.32 (-0.04)651.5400.0-29-0.69422922.421.5523.219.3
2019-07-317.74 (-0.14)0.0 (0.0)0.36 (0.0)120.2300.0-1-0.02515921.821.9522.819.65
2019-06-287.88 (+0.14)0.0 (0.0)0.36 (0.0)1091.9100.0-1-0.02569721.717.122.4516.5
2019-05-317.74 (+0.02)0.0 (0.0)0.36 (+0.05)-19-1.700.0383.41111517.118.018.416.3
2019-04-307.72 ()0.0 ()0.31 ()-39000-100

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。