| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 16.05 (-4.46%) | 149 (3.5%) | 43 | 28.86 | 0.15% | 0.67% | 3.87% |
| 2025-07-03 | 16.8 (3.07%) | 144 (-32.73%) | 23 | 15.97 | 0.15% | 0.65% | 3.8% |
| 2025-07-02 | 16.3 (2.19%) | 214 (227.43%) | 31 | 14.49 | 0.22% | 0.73% | 3.74% |
| 2025-07-01 | 15.95 (0.95%) | 65 (-14.22%) | 5 | 7.69 | 0.07% | 1.23% | 3.69% |
| 2025-06-30 | 15.8 (-0.94%) | 76 (-40.89%) | 9 | 11.84 | 0.08% | 1.29% | 3.75% |
| 2025-06-27 | 15.95 (-0.31%) | 128 (-41.2%) | 20 | 15.62 | 0.13% | 1.45% | 4.17% |
| 2025-06-26 | 16.0 (-1.54%) | 219 (-68.81%) | 61 | 27.85 | 0.23% | 1.68% | 4.13% |
| 2025-06-25 | 16.25 (4.5%) | 703 (466.36%) | 402 | 57.18 | 0.72% | 1.6% | 4.1% |
| 2025-06-24 | 15.55 (1.97%) | 124 (-47.0%) | 30 | 24.19 | 0.13% | 1.02% | 3.55% |
| 2025-06-23 | 15.25 (-0.33%) | 234 (-32.52%) | 85 | 36.32 | 0.24% | 1.07% | 3.52% |
| 2025-06-20 | 15.3 (2.68%) | 347 (135.22%) | 150 | 43.23 | 0.36% | 1.01% | 3.39% |
| 2025-06-19 | 14.9 (-1.65%) | 147 (4.92%) | 29 | 19.73 | 0.15% | 0.86% | 3.08% |
| 2025-06-18 | 15.15 (-0.33%) | 140 (-14.31%) | 42 | 30.0 | 0.15% | 0.92% | 3.02% |
| 2025-06-17 | 15.2 (-0.33%) | 164 (-9.48%) | 45 | 27.44 | 0.17% | 0.88% | 2.99% |
| 2025-06-16 | 15.25 (-1.61%) | 181 (-9.01%) | 53 | 29.28 | 0.19% | 0.81% | 3.07% |
| 2025-06-13 | 15.5 (-2.21%) | 199 (-2.85%) | 47 | 23.62 | 0.21% | 0.74% | 3.09% |
| 2025-06-12 | 15.85 (-2.16%) | 205 (104.52%) | 23 | 11.22 | 0.21% | 0.62% | 3.54% |
| 2025-06-11 | 16.2 (0.31%) | 100 (4.3%) | 20 | 20.0 | 0.1% | 0.49% | 3.54% |
| 2025-06-10 | 16.15 (0.0%) | 96 (-18.15%) | 17 | 17.71 | 0.1% | 0.56% | 3.71% |
| 2025-06-09 | 16.15 (-3.29%) | 117 (47.41%) | 22 | 18.8 | 0.12% | 0.58% | 3.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 16.7 (2.45%) | 79 (-7.15%) | 18 | 22.78 | 0.08% | 0.96% | 3.78% |
| 2025-06-05 | 16.3 (1.24%) | 85 (-46.37%) | 15 | 17.65 | 0.09% | 0.97% | 3.8% |
| 2025-06-04 | 16.1 (0.94%) | 160 (30.64%) | 20 | 12.5 | 0.17% | 1.08% | 3.77% |
| 2025-06-03 | 15.95 (1.59%) | 122 (-74.86%) | 27 | 22.13 | 0.13% | 1.09% | 3.75% |
| 2025-06-02 | 15.7 (-6.27%) | 487 (451.13%) | 102 | 20.94 | 0.5% | 1.07% | 3.89% |
| 2025-05-29 | 16.75 (-0.3%) | 88 (-54.32%) | 25 | 28.41 | 0.09% | 0.67% | 3.67% |
| 2025-05-28 | 16.8 (-2.61%) | 193 (16.48%) | 31 | 16.06 | 0.2% | 0.63% | 3.84% |
| 2025-05-27 | 17.25 (-1.43%) | 166 (69.4%) | 42 | 25.3 | 0.17% | 0.52% | 3.86% |
| 2025-05-26 | 17.5 (-1.69%) | 98 (-6.78%) | 28 | 28.57 | 0.1% | 0.47% | 3.8% |
| 2025-05-23 | 17.8 (-0.56%) | 105 (117.53%) | 15 | 14.29 | 0.11% | 0.62% | 3.82% |
| 2025-05-22 | 17.9 (0.0%) | 48 (-43.9%) | 5 | 10.42 | 0.05% | 0.71% | 3.82% |
| 2025-05-21 | 17.9 (2.29%) | 86 (-24.69%) | 16 | 18.6 | 0.09% | 1.32% | 3.94% |
| 2025-05-20 | 17.5 (0.29%) | 114 (-53.01%) | 16 | 14.04 | 0.12% | 1.44% | 3.94% |
| 2025-05-19 | 17.45 (-2.51%) | 243 (25.48%) | 51 | 20.99 | 0.25% | 1.59% | 3.98% |
| 2025-05-16 | 17.9 (-0.56%) | 194 (-69.77%) | 22 | 11.34 | 0.2% | 1.51% | 3.82% |
| 2025-05-15 | 18.0 (1.12%) | 642 (221.27%) | 272 | 42.37 | 0.66% | 1.44% | 3.8% |
| 2025-05-14 | 17.8 (0.28%) | 200 (-24.56%) | 39 | 19.5 | 0.21% | 0.88% | 3.28% |
| 2025-05-13 | 17.75 (2.6%) | 265 (60.26%) | 47 | 17.74 | 0.27% | 0.73% | 3.41% |
| 2025-05-12 | 17.3 (0.58%) | 165 (38.25%) | 31 | 18.79 | 0.17% | 0.6% | 3.48% |
| 2025-05-09 | 17.2 (-1.43%) | 119 (17.16%) | 27 | 22.69 | 0.12% | 0.69% | 4.05% |
| 2025-05-08 | 17.45 (0.58%) | 102 (96.1%) | 11 | 10.78 | 0.11% | 0.85% | 4.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 17.35 (0.87%) | 52 (-63.71%) | 11 | 21.15 | 0.05% | 1.01% | 5.42% |
| 2025-05-06 | 17.2 (0.29%) | 143 (-44.03%) | 35 | 24.48 | 0.15% | 1.18% | 5.91% |
| 2025-05-05 | 17.15 (-4.19%) | 256 (-5.22%) | 75 | 29.3 | 0.26% | 1.14% | 5.81% |
| 2025-05-02 | 17.9 (1.99%) | 270 (7.18%) | 84 | 31.11 | 0.28% | 1.0% | 5.71% |
| 2025-04-30 | 17.55 (-3.31%) | 252 (14.75%) | 43 | 17.06 | 0.26% | 0.83% | 5.78% |
| 2025-04-29 | 18.15 (0.28%) | 220 (100.61%) | 57 | 25.91 | 0.23% | 0.74% | 6.34% |
| 2025-04-28 | 18.1 (1.69%) | 109 (-6.29%) | 21 | 19.27 | 0.11% | 0.6% | 6.63% |
| 2025-04-25 | 17.8 (1.14%) | 117 (13.29%) | 24 | 20.51 | 0.12% | 0.64% | 6.85% |
| 2025-04-24 | 17.6 (0.0%) | 103 (-37.45%) | 19 | 18.45 | 0.11% | 0.61% | 6.91% |
| 2025-04-23 | 17.6 (2.92%) | 165 (94.8%) | 28 | 16.97 | 0.17% | 0.69% | 7.09% |
| 2025-04-22 | 17.1 (0.0%) | 84 (-45.11%) | 12 | 14.29 | 0.09% | 0.66% | 7.05% |
| 2025-04-21 | 17.1 (-2.84%) | 154 (81.68%) | 44 | 28.57 | 0.16% | 0.9% | 7.11% |
| 2025-04-18 | 17.6 (-0.85%) | 85 (-52.08%) | 26 | 30.59 | 0.09% | 1.09% | 7.4% |
| 2025-04-17 | 17.75 (0.0%) | 177 (27.25%) | 67 | 37.85 | 0.18% | 1.75% | 7.5% |
| 2025-04-16 | 17.75 (-2.74%) | 139 (-56.42%) | 38 | 27.34 | 0.14% | 2.11% | 7.55% |
| 2025-04-15 | 18.25 (6.1%) | 319 (-4.16%) | 53 | 16.61 | 0.33% | 3.02% | 7.56% |
| 2025-04-14 | 17.2 (1.18%) | 333 (-53.85%) | 143 | 42.94 | 0.34% | 3.23% | 7.54% |
| 2025-04-11 | 17.0 (4.29%) | 723 (36.76%) | 166 | 22.96 | 0.75% | 2.93% | 7.51% |
| 2025-04-10 | 16.3 (9.76%) | 528 (-48.25%) | 101 | 19.13 | 0.55% | 2.35% | 6.96% |
| 2025-04-09 | 14.85 (-10.0%) | 1021 (94.4%) | 156 | 15.28 | 1.05% | 2.16% | 6.93% |
| 2025-04-08 | 16.5 (-9.84%) | 525 (1011.25%) | 2 | 0.38 | 0.54% | 1.93% | 6.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 18.3 (-9.85%) | 47 (-70.47%) | 0 | 0.0 | 0.05% | 1.9% | 6.32% |
| 2025-04-02 | 20.3 (1.5%) | 160 (-52.49%) | 64 | 40.0 | 0.17% | 2.18% | 7.06% |
| 2025-04-01 | 20.0 (3.36%) | 337 (-57.79%) | 135 | 40.06 | 0.35% | 2.2% | 7.44% |
| 2025-03-31 | 19.35 (-5.61%) | 798 (59.72%) | 299 | 37.47 | 0.82% | 2.13% | 7.41% |
| 2025-03-28 | 20.5 (-3.3%) | 500 (55.91%) | 154 | 30.8 | 0.52% | 1.44% | 6.8% |
| 2025-03-27 | 21.2 (-2.75%) | 320 (82.7%) | 60 | 18.75 | 0.33% | 1.07% | 6.56% |
| 2025-03-26 | 21.8 (-0.68%) | 175 (-36.26%) | 51 | 29.14 | 0.18% | 1.19% | 6.51% |
| 2025-03-25 | 21.95 (-1.35%) | 275 (114.83%) | 73 | 26.55 | 0.28% | 1.2% | 6.51% |
| 2025-03-24 | 22.25 (-1.55%) | 128 (-9.56%) | 29 | 22.66 | 0.13% | 1.15% | 6.51% |
| 2025-03-21 | 22.6 (-1.53%) | 141 (-67.41%) | 42 | 29.79 | 0.15% | 1.17% | 6.56% |
| 2025-03-20 | 22.95 (1.77%) | 434 (132.24%) | 144 | 33.18 | 0.45% | 1.33% | 6.76% |
| 2025-03-19 | 22.55 (0.22%) | 187 (-14.37%) | 62 | 33.16 | 0.19% | 1.2% | 6.84% |
| 2025-03-18 | 22.5 (1.35%) | 218 (46.16%) | 28 | 12.84 | 0.23% | 1.2% | 6.93% |
| 2025-03-17 | 22.2 (1.6%) | 149 (-50.09%) | 51 | 34.23 | 0.15% | 1.49% | 6.98% |
| 2025-03-14 | 21.85 (0.69%) | 299 (-4.13%) | 108 | 36.12 | 0.31% | 1.9% | 7.32% |
| 2025-03-13 | 21.7 (-2.47%) | 312 (72.0%) | 110 | 35.26 | 0.32% | 2.02% | 8.53% |
| 2025-03-12 | 22.25 (0.0%) | 181 (-63.59%) | 52 | 28.73 | 0.19% | 2.48% | 9.15% |
| 2025-03-11 | 22.25 (0.68%) | 499 (-8.9%) | 225 | 45.09 | 0.51% | 2.84% | 9.32% |
| 2025-03-10 | 22.1 (0.68%) | 548 (31.92%) | 285 | 52.01 | 0.57% | 2.64% | 9.23% |
| 2025-03-07 | 21.95 (-2.01%) | 415 (-45.13%) | 97 | 23.37 | 0.43% | 2.29% | 9.03% |
| 2025-03-06 | 22.4 (-5.08%) | 757 (41.57%) | 195 | 25.76 | 0.78% | 2.14% | 9.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 23.6 (4.89%) | 534 (72.78%) | 174 | 32.58 | 0.55% | 1.63% | 8.83% |
| 2025-03-04 | 22.5 (-1.32%) | 309 (54.25%) | 108 | 34.95 | 0.32% | 1.27% | 8.64% |
| 2025-03-03 | 22.8 (-0.65%) | 200 (-26.13%) | 81 | 40.5 | 0.21% | 1.23% | 9.18% |
| 2025-02-27 | 22.95 (-0.86%) | 271 (1.6%) | 65 | 23.99 | 0.28% | 1.21% | 9.39% |
| 2025-02-26 | 23.15 (-1.07%) | 267 (46.43%) | 34 | 12.73 | 0.28% | 1.27% | 9.37% |
| 2025-02-25 | 23.4 (-1.68%) | 182 (-33.43%) | 55 | 30.22 | 0.19% | 1.52% | 9.37% |
| 2025-02-24 | 23.8 (0.21%) | 274 (53.07%) | 39 | 14.23 | 0.28% | 1.62% | 9.53% |
| 2025-02-21 | 23.75 (0.64%) | 179 (-45.9%) | 52 | 29.05 | 0.18% | 1.62% | 10.32% |
| 2025-02-20 | 23.6 (-2.07%) | 331 (-35.07%) | 108 | 32.63 | 0.34% | 1.92% | 10.31% |
| 2025-02-19 | 24.1 (1.69%) | 510 (81.82%) | 103 | 20.2 | 0.53% | 3.1% | 10.32% |
| 2025-02-18 | 23.7 (1.07%) | 280 (5.13%) | 59 | 21.07 | 0.29% | 3.52% | 10.56% |
| 2025-02-17 | 23.45 (1.3%) | 266 (-43.75%) | 44 | 16.54 | 0.28% | 3.58% | 10.7% |
| 2025-02-14 | 23.15 (-0.43%) | 474 (-67.85%) | 157 | 33.12 | 0.49% | 3.74% | 10.85% |
| 2025-02-13 | 23.25 (7.14%) | 1476 (61.09%) | 613 | 41.53 | 1.52% | 3.61% | 10.52% |
| 2025-02-12 | 21.7 (-1.81%) | 916 (169.45%) | 196 | 21.4 | 0.94% | 2.51% | 9.53% |
| 2025-02-11 | 22.1 (-0.67%) | 340 (-18.82%) | 79 | 23.24 | 0.35% | 2.15% | 9.47% |
| 2025-02-10 | 22.25 (-0.67%) | 418 (18.78%) | 76 | 18.18 | 0.43% | 2.17% | 9.7% |
| 2025-02-07 | 22.4 (0.45%) | 352 (-14.0%) | 94 | 26.7 | 0.36% | 2.59% | 9.51% |
| 2025-02-06 | 22.3 (1.13%) | 410 (-27.27%) | 94 | 22.93 | 0.42% | 2.65% | 9.33% |
| 2025-02-05 | 22.05 (3.28%) | 563 (58.87%) | 93 | 16.52 | 0.58% | 2.48% | 9.03% |
| 2025-02-04 | 21.35 (-0.47%) | 354 (-57.27%) | 91 | 25.71 | 0.37% | 2.18% | 8.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 21.45 (-4.03%) | 830 (103.88%) | 209 | 25.18 | 0.86% | 2.16% | 8.7% |
| 2025-01-22 | 22.35 (-0.22%) | 407 (62.95%) | 110 | 27.03 | 0.42% | 2.37% | 8.2% |
| 2025-01-21 | 22.4 (0.0%) | 249 (-7.9%) | 83 | 33.33 | 0.26% | 2.13% | 8.25% |
| 2025-01-20 | 22.4 (-0.88%) | 271 (-19.63%) | 98 | 36.16 | 0.28% | 2.22% | 8.46% |
| 2025-01-17 | 22.6 (2.03%) | 337 (-67.42%) | 134 | 39.76 | 0.35% | 2.71% | 8.44% |
| 2025-01-16 | 22.15 (-3.7%) | 1036 (492.07%) | 178 | 17.18 | 1.07% | 2.79% | 8.28% |
| 2025-01-15 | 23.0 (-1.71%) | 175 (-47.84%) | 37 | 21.14 | 0.18% | 2.15% | 7.64% |
| 2025-01-14 | 23.4 (3.54%) | 335 (-54.84%) | 135 | 40.3 | 0.35% | 2.12% | 9.53% |
| 2025-01-13 | 22.6 (-4.03%) | 743 (78.72%) | 179 | 24.09 | 0.77% | 2.31% | 10.02% |
| 2025-01-10 | 23.55 (-2.89%) | 415 (1.19%) | 87 | 20.96 | 0.43% | 2.43% | 9.77% |
| 2025-01-09 | 24.25 (-4.34%) | 411 (167.8%) | 91 | 22.14 | 0.42% | 2.58% | 9.61% |
| 2025-01-08 | 25.35 (-0.39%) | 153 (-70.21%) | 38 | 24.84 | 0.16% | 2.4% | 9.3% |
| 2025-01-07 | 25.45 (-3.96%) | 515 (-40.29%) | 238 | 46.21 | 0.53% | 2.43% | 9.44% |
| 2025-01-06 | 26.5 (7.94%) | 862 (54.04%) | 205 | 23.78 | 0.89% | 2.02% | 9.28% |
| 2025-01-03 | 24.55 (-2.96%) | 560 (135.09%) | 72 | 12.86 | 0.58% | 1.39% | 8.87% |
| 2025-01-02 | 25.3 (-0.39%) | 238 (32.1%) | 73 | 30.67 | 0.25% | 1.17% | 8.54% |
| 2024-12-31 | 25.4 (-0.39%) | 180 (50.1%) | 28 | 15.56 | 0.19% | 1.28% | 8.79% |
| 2024-12-30 | 25.5 (-0.78%) | 120 (-51.86%) | 11 | 9.17 | 0.12% | 1.57% | 9.94% |
| 2024-12-27 | 25.7 (-1.72%) | 249 (-27.27%) | 36 | 14.46 | 0.26% | 1.91% | 10.48% |
| 2024-12-26 | 26.15 (1.16%) | 343 (-2.35%) | 81 | 23.62 | 0.35% | 1.91% | 10.62% |
| 2024-12-25 | 25.85 (2.17%) | 351 (-22.75%) | 70 | 19.94 | 0.36% | 1.74% | 10.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 25.3 (0.2%) | 454 (0.62%) | 179 | 39.43 | 0.47% | 1.81% | 10.68% |
| 2024-12-23 | 25.25 (0.2%) | 452 (80.7%) | 126 | 27.88 | 0.47% | 3.41% | 10.43% |
| 2024-12-20 | 25.2 (-0.98%) | 250 (38.62%) | 41 | 16.4 | 0.26% | 3.78% | 10.26% |
| 2024-12-19 | 25.45 (-0.59%) | 180 (-56.91%) | 55 | 30.56 | 0.19% | 4.04% | 10.35% |
| 2024-12-18 | 25.6 (-1.54%) | 418 (-79.1%) | 94 | 22.49 | 0.43% | 4.12% | 10.74% |
| 2024-12-17 | 26.0 (4.0%) | 2003 (147.11%) | 1085 | 54.17 | 2.07% | 3.81% | 10.83% |
| 2024-12-16 | 25.0 (-2.72%) | 810 (61.88%) | 239 | 29.51 | 0.84% | 2.03% | 9.59% |
| 2024-12-13 | 25.7 (-3.38%) | 500 (92.75%) | 87 | 17.4 | 0.52% | 1.58% | 11.15% |
| 2024-12-12 | 26.6 (-1.12%) | 259 (120.5%) | 101 | 39.0 | 0.27% | 1.53% | 12.92% |
| 2024-12-11 | 26.9 (0.19%) | 117 (-58.54%) | 28 | 23.93 | 0.12% | 1.52% | 14.04% |
| 2024-12-10 | 26.85 (-0.19%) | 284 (-22.21%) | 53 | 18.66 | 0.29% | 1.89% | 14.47% |
| 2024-12-09 | 26.9 (-1.28%) | 365 (-20.67%) | 117 | 32.05 | 0.38% | 2.93% | 14.91% |
| 2024-12-06 | 27.25 (-1.62%) | 460 (89.95%) | 75 | 16.3 | 0.47% | 3.21% | 15.8% |
| 2024-12-05 | 27.7 (-0.18%) | 242 (-49.41%) | 42 | 17.36 | 0.25% | 3.14% | 17.28% |
| 2024-12-04 | 27.75 (-2.12%) | 479 (-62.93%) | 137 | 28.6 | 0.49% | 3.22% | 19.05% |
| 2024-12-03 | 28.35 (6.78%) | 1293 (101.16%) | 491 | 37.97 | 1.33% | 3.18% | 22.9% |
| 2024-12-02 | 26.55 (-2.75%) | 642 (64.17%) | 239 | 37.23 | 0.66% | 2.05% | 22.32% |
| 2024-11-29 | 27.3 (0.55%) | 391 (25.33%) | 96 | 24.55 | 0.4% | 1.69% | 23.46% |
| 2024-11-28 | 27.15 (-0.55%) | 312 (-29.22%) | 84 | 26.92 | 0.32% | 1.63% | 26.9% |
| 2024-11-27 | 27.3 (-2.85%) | 441 (115.8%) | 79 | 17.91 | 0.46% | 1.89% | 31.48% |
| 2024-11-26 | 28.1 (-0.88%) | 204 (-30.01%) | 33 | 16.18 | 0.21% | 1.95% | 32.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 28.35 (1.07%) | 292 (-12.62%) | 46 | 15.75 | 0.3% | 2.57% | 32.96% |
| 2024-11-22 | 28.05 (0.9%) | 334 (-39.97%) | 52 | 15.57 | 0.34% | 4.67% | 33.31% |
| 2024-11-21 | 27.8 (-0.89%) | 557 (9.88%) | 123 | 22.08 | 0.57% | 5.63% | 33.79% |
| 2024-11-20 | 28.05 (-1.41%) | 507 (-37.14%) | 146 | 28.8 | 0.52% | 6.4% | 34.39% |
| 2024-11-19 | 28.45 (2.52%) | 806 (-65.24%) | 288 | 35.73 | 0.83% | 6.36% | 34.92% |
| 2024-11-18 | 27.75 (-6.88%) | 2320 (332.93%) | 645 | 27.8 | 2.39% | 6.18% | 37.86% |
| 2024-11-15 | 29.8 (0.17%) | 536 (-55.53%) | 199 | 37.13 | 0.64% | 4.75% | 36.16% |
| 2024-11-14 | 29.75 (-3.57%) | 1205 (153.9%) | 202 | 16.76 | 1.44% | 6.14% | 36.44% |
| 2024-11-13 | 30.85 (-0.48%) | 474 (-27.68%) | 135 | 28.48 | 0.57% | 6.75% | 35.58% |
| 2024-11-12 | 31.0 (-1.12%) | 656 (-41.03%) | 181 | 27.59 | 0.78% | 10.62% | 36.4% |
| 2024-11-11 | 31.35 (0.48%) | 1113 (-34.68%) | 449 | 40.34 | 1.33% | 10.79% | 37.13% |
| 2024-11-08 | 31.2 (-1.73%) | 1704 (-1.07%) | 860 | 50.47 | 2.03% | 11.37% | 36.64% |
| 2024-11-07 | 31.75 (-1.55%) | 1722 (-53.7%) | 964 | 55.98 | 2.05% | 13.24% | 35.62% |
| 2024-11-06 | 32.25 (1.42%) | 3721 (365.8%) | 2334 | 62.73 | 4.43% | 16.15% | 34.4% |
| 2024-11-05 | 31.8 (0.47%) | 798 (-50.12%) | 299 | 37.47 | 0.95% | 13.37% | 31.19% |
| 2024-11-04 | 31.65 (-1.86%) | 1601 (-51.16%) | 732 | 45.72 | 1.91% | 13.02% | 32.25% |
| 2024-11-01 | 32.25 (0.47%) | 3279 (-21.27%) | 1785 | 54.44 | 3.9% | 11.81% | 30.83% |
| 2024-10-30 | 32.1 (3.22%) | 4165 (201.05%) | 2202 | 52.87 | 4.96% | 8.78% | 27.59% |
| 2024-10-29 | 31.1 (2.64%) | 1383 (173.17%) | 637 | 46.06 | 1.65% | 5.08% | 24.23% |
| 2024-10-28 | 30.3 (-1.62%) | 506 (-13.49%) | 123 | 24.31 | 0.6% | 4.57% | 26.73% |
| 2024-10-25 | 30.8 (-1.12%) | 585 (-20.13%) | 173 | 29.57 | 0.7% | 7.86% | 27.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 31.15 (-2.66%) | 733 (-30.84%) | 150 | 20.46 | 0.87% | 8.24% | 27.8% |
| 2024-10-23 | 32.0 (-0.62%) | 1059 (11.22%) | 442 | 41.74 | 1.26% | 8.28% | 28.22% |
| 2024-10-22 | 32.2 (-1.08%) | 953 (-70.9%) | 328 | 34.42 | 1.13% | 7.59% | 30.33% |
| 2024-10-21 | 32.55 (5.17%) | 3275 (264.55%) | 1369 | 41.8 | 3.9% | 7.84% | 30.87% |
| 2024-10-18 | 30.95 (-2.37%) | 898 (16.91%) | 257 | 28.62 | 1.07% | 5.46% | 28.28% |
| 2024-10-17 | 31.7 (3.26%) | 768 (59.98%) | 245 | 31.9 | 0.91% | 5.22% | 28.82% |
| 2024-10-16 | 30.7 (-0.81%) | 480 (-58.78%) | 108 | 22.5 | 0.57% | 5.32% | 32.08% |
| 2024-10-15 | 30.95 (-2.98%) | 1165 (-8.38%) | 390 | 33.48 | 1.39% | 5.58% | 33.15% |
| 2024-10-14 | 31.9 (6.51%) | 1271 (81.84%) | 282 | 22.19 | 1.51% | 5.41% | 37.16% |
| 2024-10-11 | 29.95 (-1.32%) | 699 (-17.72%) | 180 | 25.75 | 0.83% | 5.9% | 41.94% |
| 2024-10-09 | 30.35 (-3.19%) | 850 (22.07%) | 172 | 20.24 | 1.01% | 5.56% | 42.93% |
| 2024-10-08 | 31.35 (-1.72%) | 696 (-32.29%) | 188 | 27.01 | 0.83% | 5.21% | 43.69% |
| 2024-10-07 | 31.9 (0.0%) | 1028 (-38.91%) | 298 | 28.99 | 1.22% | 5.99% | 45.6% |
| 2024-10-04 | 31.9 (1.11%) | 1683 (306.18%) | 665 | 39.51 | 2.0% | 8.9% | 47.53% |
| 2024-10-01 | 31.55 (0.96%) | 414 (-24.87%) | 126 | 30.43 | 0.49% | 8.1% | 47.87% |
| 2024-09-30 | 31.25 (-1.11%) | 551 (-59.12%) | 153 | 27.77 | 0.66% | 8.78% | 51.36% |
| 2024-09-27 | 31.6 (-2.62%) | 1349 (-61.22%) | 340 | 25.2 | 1.61% | 9.42% | 60.33% |
| 2024-09-26 | 32.45 (2.69%) | 3479 (244.33%) | 1706 | 49.04 | 4.14% | 11.18% | 61.89% |
| 2024-09-25 | 31.6 (1.94%) | 1010 (2.86%) | 294 | 29.11 | 1.2% | 8.71% | 62.81% |
| 2024-09-24 | 31.0 (1.14%) | 982 (-9.72%) | 398 | 40.53 | 1.17% | 8.82% | 66.41% |
| 2024-09-23 | 30.65 (-2.08%) | 1088 (-61.52%) | 350 | 32.17 | 1.3% | 9.26% | 71.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 31.3 (4.68%) | 2828 (100.91%) | 1241 | 43.88 | 3.37% | 12.14% | 78.64% |
| 2024-09-19 | 29.9 (-1.16%) | 1407 (28.05%) | 352 | 25.02 | 1.68% | 10.42% | 100.51% |
| 2024-09-18 | 30.25 (-2.42%) | 1099 (-18.91%) | 374 | 34.03 | 1.31% | 14.13% | 115.7% |
| 2024-09-16 | 31.0 (-1.59%) | 1355 (-61.36%) | 510 | 37.64 | 1.61% | 19.12% | 120.45% |
| 2024-09-13 | 31.5 (6.06%) | 3508 (154.37%) | 1995 | 56.87 | 4.18% | 19.33% | 135.11% |
| 2024-09-12 | 29.7 (1.71%) | 1379 (-69.54%) | 505 | 36.62 | 1.64% | 16.92% | 142.79% |
| 2024-09-11 | 29.2 (-5.81%) | 4528 (-14.34%) | 1766 | 39.0 | 5.39% | 18.02% | 144.22% |
| 2024-09-10 | 31.0 (-9.88%) | 5286 (244.22%) | 1515 | 28.66 | 6.29% | 15.78% | 145.17% |
| 2024-09-09 | 34.4 (-0.86%) | 1535 (3.36%) | 550 | 35.83 | 1.83% | 11.83% | 147.76% |
| 2024-09-06 | 34.7 (-1.98%) | 1485 (-35.34%) | 528 | 35.56 | 1.77% | 13.99% | 158.01% |
| 2024-09-05 | 35.4 (-1.26%) | 2297 (-13.31%) | 1008 | 43.88 | 2.74% | 21.85% | 163.04% |
| 2024-09-04 | 35.85 (-5.91%) | 2650 (34.73%) | 760 | 28.68 | 3.16% | 22.28% | 163.24% |
| 2024-09-03 | 38.1 (-1.04%) | 1967 (-41.29%) | 643 | 32.69 | 2.34% | 24.19% | 163.4% |
| 2024-09-02 | 38.5 (-3.75%) | 3351 (-58.54%) | 940 | 28.05 | 3.99% | 26.65% | 166.06% |
| 2024-08-30 | 40.0 (3.49%) | 8083 (203.47%) | 3588 | 44.39 | 9.62% | 29.21% | 167.3% |
| 2024-08-29 | 38.65 (-0.26%) | 2663 (-37.33%) | 1410 | 52.95 | 3.17% | 27.73% | 165.96% |
| 2024-08-28 | 38.75 (1.84%) | 4250 (5.25%) | 2270 | 53.41 | 5.06% | 49.79% | 180.58% |
| 2024-08-27 | 38.05 (-0.78%) | 4038 (-26.6%) | 1582 | 39.18 | 4.81% | 61.6% | 189.97% |
| 2024-08-26 | 38.35 (-5.07%) | 5501 (-19.53%) | 1905 | 34.63 | 6.55% | 62.86% | 195.74% |
| 2024-08-23 | 40.4 (-1.7%) | 6836 (-67.75%) | 3311 | 48.43 | 8.14% | 72.57% | 199.93% |
| 2024-08-22 | 41.1 (1.48%) | 21198 (49.63%) | 14062 | 66.34 | 25.24% | 76.29% | 198.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 40.5 (4.25%) | 14167 (178.06%) | 7647 | 53.98 | 16.87% | 54.13% | 175.53% |
| 2024-08-20 | 38.85 (0.0%) | 5095 (-62.71%) | 2699 | 52.97 | 6.07% | 43.6% | 161.44% |
| 2024-08-19 | 38.85 (-1.02%) | 13662 (37.17%) | 7759 | 56.79 | 16.27% | 46.43% | 168.73% |
| 2024-08-16 | 39.25 (6.66%) | 9960 (285.6%) | 5532 | 55.54 | 11.86% | 42.23% | 169.14% |
| 2024-08-15 | 36.8 (-2.0%) | 2583 (-51.47%) | 1141 | 44.17 | 3.08% | 37.17% | 163.38% |
| 2024-08-14 | 37.55 (-2.34%) | 5323 (-28.72%) | 3024 | 56.81 | 6.34% | 37.03% | 161.22% |
| 2024-08-13 | 38.45 (0.92%) | 7468 (-26.35%) | 4656 | 62.35 | 8.89% | 34.02% | 158.48% |
| 2024-08-12 | 38.1 (5.69%) | 10139 (77.53%) | 5429 | 53.55 | 12.07% | 30.12% | 150.28% |
| 2024-08-09 | 36.05 (9.57%) | 5711 (131.57%) | 2671 | 46.77 | 6.8% | 23.29% | 138.54% |
| 2024-08-08 | 32.9 (-3.09%) | 2466 (-11.54%) | 1514 | 61.39 | 2.94% | 24.77% | 132.3% |
| 2024-08-07 | 33.95 (7.27%) | 2788 (-33.59%) | 1415 | 50.75 | 3.32% | 39.63% | 130.21% |
| 2024-08-06 | 31.65 (-6.77%) | 4198 (-4.56%) | 1980 | 47.17 | 5.0% | 50.75% | 127.35% |
| 2024-08-05 | 33.95 (-9.95%) | 4399 (-36.77%) | 1561 | 35.49 | 5.24% | 56.33% | 122.98% |
| 2024-08-02 | 37.7 (-0.79%) | 6957 (-53.45%) | 3686 | 52.98 | 8.28% | 61.84% | 118.09% |
| 2024-08-01 | 38.0 (-1.04%) | 14944 (23.16%) | 8262 | 55.29 | 17.79% | 59.85% | 110.34% |
| 2024-07-31 | 38.4 (3.92%) | 12134 (36.61%) | 6356 | 52.38 | 14.45% | 44.74% | 92.87% |
| 2024-07-30 | 36.95 (6.79%) | 8882 (-1.6%) | 4864 | 54.76 | 10.57% | 33.07% | 79.09% |
| 2024-07-29 | 34.6 (1.91%) | 9027 (70.74%) | 4804 | 53.22 | 10.75% | 35.85% | 68.91% |
| 2024-07-26 | 33.95 (8.64%) | 5286 (135.03%) | 2637 | 49.89 | 6.29% | 41.78% | 58.4% |
| 2024-07-23 | 31.25 (1.79%) | 2249 (-3.63%) | 1303 | 57.94 | 2.68% | 41.58% | 52.28% |
| 2024-07-22 | 30.7 (-4.36%) | 2334 (-79.19%) | 1186 | 50.81 | 2.78% | 39.82% | 49.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 32.1 (-9.96%) | 11214 (-19.97%) | 5469 | 48.77 | 13.35% | 40.63% | 47.24% |
| 2024-07-18 | 35.65 (9.86%) | 14012 (173.71%) | 7067 | 50.44 | 16.68% | 27.98% | 34.03% |
| 2024-07-17 | 32.45 (10.0%) | 5119 (565.78%) | 1633 | 31.9 | 6.09% | 11.62% | 17.6% |
| 2024-07-16 | 29.5 (-0.17%) | 768 (-74.51%) | 227 | 29.56 | 0.92% | 6.09% | 12.04% |
| 2024-07-15 | 29.55 (2.25%) | 3016 (417.84%) | 1415 | 46.92 | 3.59% | 6.02% | 11.86% |
| 2024-07-12 | 28.9 (-1.7%) | 582 (110.24%) | 121 | 20.79 | 0.69% | 2.89% | 8.72% |
| 2024-07-11 | 29.4 (-0.84%) | 277 (-41.1%) | 67 | 24.19 | 0.33% | 2.83% | 8.96% |
| 2024-07-10 | 29.65 (1.02%) | 470 (-34.04%) | 111 | 23.62 | 0.56% | 2.85% | 8.74% |
| 2024-07-09 | 29.35 (-3.61%) | 713 (84.48%) | 152 | 21.32 | 0.85% | 2.81% | 8.42% |
| 2024-07-08 | 30.45 (-2.4%) | 386 (-26.61%) | 34 | 8.81 | 0.46% | 2.29% | 7.8% |
| 2024-07-05 | 31.2 (2.46%) | 526 (79.64%) | 66 | 12.55 | 0.63% | 2.49% | 7.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 16.05 (0.63%) | 648 (-53.97%) | 111 | 17.13 |
| 2025-06-27 | 15.95 (4.25%) | 1409 (43.74%) | 598 | 42.44 |
| 2025-06-20 | 15.3 (-1.29%) | 980 (36.52%) | 319 | 32.55 |
| 2025-06-13 | 15.5 (-7.19%) | 718 (-23.21%) | 129 | 17.97 |
| 2025-06-06 | 16.7 (-0.3%) | 935 (71.24%) | 182 | 19.47 |
| 2025-05-29 | 16.75 (-5.9%) | 546 (-8.67%) | 126 | 23.08 |
| 2025-05-23 | 17.8 (-0.56%) | 598 (-59.24%) | 103 | 17.22 |
| 2025-05-16 | 17.9 (4.07%) | 1467 (117.76%) | 411 | 28.02 |
| 2025-05-09 | 17.2 (-3.91%) | 673 (-20.97%) | 159 | 23.63 |
| 2025-05-02 | 17.9 (0.56%) | 852 (36.5%) | 205 | 24.06 |
| 2025-04-25 | 17.8 (1.14%) | 624 (-40.82%) | 127 | 20.35 |
| 2025-04-18 | 17.6 (3.53%) | 1055 (-62.92%) | 327 | 31.0 |
| 2025-04-11 | 17.0 (-16.26%) | 2846 (119.64%) | 425 | 14.93 |
| 2025-04-02 | 20.3 (-0.98%) | 1296 (-7.43%) | 498 | 38.43 |
| 2025-03-28 | 20.5 (-9.29%) | 1400 (23.65%) | 367 | 26.21 |
| 2025-03-21 | 22.6 (3.43%) | 1132 (-38.52%) | 327 | 28.89 |
| 2025-03-14 | 21.85 (-0.46%) | 1841 (-16.96%) | 780 | 42.37 |
| 2025-03-07 | 21.95 (-4.36%) | 2218 (122.68%) | 655 | 29.53 |
| 2025-02-27 | 22.95 (-3.37%) | 996 (-36.49%) | 193 | 19.38 |
| 2025-02-21 | 23.75 (2.59%) | 1568 (-56.75%) | 366 | 23.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 23.15 (3.35%) | 3625 (44.35%) | 1121 | 30.92 |
| 2025-02-07 | 22.4 (0.22%) | 2511 (170.45%) | 581 | 23.14 |
| 2025-01-22 | 22.35 (-1.11%) | 928 (-64.66%) | 291 | 31.36 |
| 2025-01-17 | 22.6 (-4.03%) | 2628 (11.44%) | 663 | 25.23 |
| 2025-01-10 | 23.55 (-4.07%) | 2358 (195.41%) | 659 | 27.95 |
| 2025-01-03 | 24.55 (-3.35%) | 798 (165.67%) | 145 | 18.17 |
| 2024-12-31 | 25.4 (-1.17%) | 300 (-83.77%) | 39 | 13.0 |
| 2024-12-27 | 25.7 (1.98%) | 1851 (-49.48%) | 492 | 26.58 |
| 2024-12-20 | 25.2 (-1.95%) | 3664 (139.76%) | 1514 | 41.32 |
| 2024-12-13 | 25.7 (-5.69%) | 1528 (-51.0%) | 386 | 25.26 |
| 2024-12-06 | 27.25 (-0.18%) | 3118 (89.88%) | 984 | 31.56 |
| 2024-11-29 | 27.3 (-2.67%) | 1642 (-63.72%) | 338 | 20.58 |
| 2024-11-22 | 28.05 (-5.87%) | 4526 (13.54%) | 1254 | 27.71 |
| 2024-11-15 | 29.8 (-4.49%) | 3986 (-58.26%) | 1166 | 29.25 |
| 2024-11-08 | 31.2 (-3.26%) | 9549 (2.29%) | 5189 | 54.34 |
| 2024-11-01 | 32.25 (4.71%) | 9336 (41.31%) | 4747 | 50.85 |
| 2024-10-25 | 30.8 (-0.48%) | 6606 (44.11%) | 2462 | 37.27 |
| 2024-10-18 | 30.95 (3.34%) | 4584 (40.0%) | 1282 | 27.97 |
| 2024-10-11 | 29.95 (-6.11%) | 3274 (23.58%) | 838 | 25.6 |
| 2024-10-04 | 31.9 (0.95%) | 2649 (-66.5%) | 944 | 35.64 |
| 2024-09-27 | 31.6 (0.96%) | 7910 (18.23%) | 3088 | 39.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 31.3 (-0.63%) | 6690 (-58.79%) | 2477 | 37.03 |
| 2024-09-13 | 31.5 (-9.22%) | 16237 (38.16%) | 6331 | 38.99 |
| 2024-09-06 | 34.7 (-13.25%) | 11753 (-52.1%) | 3879 | 33.0 |
| 2024-08-30 | 40.0 (-0.99%) | 24536 (-59.75%) | 10755 | 43.83 |
| 2024-08-23 | 40.4 (2.93%) | 60960 (71.84%) | 35478 | 58.2 |
| 2024-08-16 | 39.25 (8.88%) | 35474 (81.33%) | 19782 | 55.76 |
| 2024-08-09 | 36.05 (-4.38%) | 19563 (-62.34%) | 9141 | 46.73 |
| 2024-08-02 | 37.7 (11.05%) | 51945 (426.25%) | 27972 | 53.85 |
| 2024-07-26 | 33.95 (5.76%) | 9870 (-71.08%) | 5126 | 51.94 |
| 2024-07-19 | 32.1 (11.07%) | 34132 (1304.66%) | 15811 | 46.32 |
| 2024-07-12 | 28.9 (-7.37%) | 2429 (16.19%) | 485 | 19.97 |
| 2024-07-05 | 31.2 (3.83%) | 2091 (104.26%) | 383 | 18.32 |
| 2024-06-28 | 30.05 (-3.22%) | 1023 (-42.57%) | 155 | 15.15 |
| 2024-06-21 | 31.05 (-0.32%) | 1782 (40.85%) | 341 | 19.14 |
| 2024-06-14 | 31.15 (1.8%) | 1265 (-67.45%) | 291 | 23.0 |
| 2024-06-07 | 30.6 (2.34%) | 3888 (-38.22%) | 1596 | 41.05 |
| 2024-05-31 | 29.9 (0.67%) | 6293 (486.95%) | 2456 | 39.03 |
| 2024-05-24 | 29.7 (9.8%) | 1072 (63.54%) | 181 | 16.88 |
| 2024-05-17 | 27.05 (1.12%) | 655 (61.33%) | 120 | 18.32 |
| 2024-05-10 | 26.75 (-3.08%) | 406 (-32.43%) | 39 | 9.61 |
| 2024-05-03 | 27.6 (1.66%) | 601 (-49.12%) | 137 | 22.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 27.15 (-0.91%) | 1182 (-27.37%) | 248 | 20.98 |
| 2024-04-19 | 27.4 (-7.59%) | 1627 (70.32%) | 317 | 19.48 |
| 2024-04-12 | 29.65 (-1.0%) | 955 (142.01%) | 174 | 18.22 |
| 2024-04-03 | 29.95 (-2.76%) | 394 (-57.6%) | 34 | 8.63 |
| 2024-03-29 | 30.8 (1.82%) | 931 (-32.87%) | 252 | 27.07 |
| 2024-03-22 | 30.25 (-4.27%) | 1387 (-9.02%) | 232 | 16.73 |
| 2024-03-15 | 31.6 (-5.11%) | 1524 (-10.25%) | 266 | 17.45 |
| 2024-03-08 | 33.3 (-5.8%) | 1698 (122.23%) | 351 | 20.67 |
| 2024-03-01 | 35.35 (0.0%) | 764 (-44.22%) | 115 | 15.05 |
| 2024-02-23 | 35.35 (1.73%) | 1370 (226.18%) | 263 | 19.2 |
| 2024-02-16 | 34.75 (3.58%) | 420 (50.9%) | 44 | 10.48 |
| 2024-02-05 | 33.55 (-0.15%) | 278 (-63.94%) | 27 | 9.71 |
| 2024-02-02 | 33.6 (-2.04%) | 772 (-17.37%) | 124 | 16.06 |
| 2024-01-26 | 34.3 (-0.44%) | 934 (-23.46%) | 189 | 20.24 |
| 2024-01-19 | 34.45 (-2.13%) | 1221 (-55.4%) | 207 | 16.95 |
| 2024-01-12 | 35.2 (-2.36%) | 2737 (66.22%) | 839 | 30.65 |
| 2024-01-05 | 36.05 (0.14%) | 1647 (21.22%) | 387 | 23.5 |
| 2023-12-29 | 36.0 (-0.14%) | 1358 (-17.6%) | 230 | 16.94 |
| 2023-12-22 | 36.05 (-3.61%) | 1648 (22.98%) | 324 | 19.66 |
| 2023-12-15 | 37.4 (-2.09%) | 1340 (-77.64%) | 219 | 16.34 |
| 2023-12-08 | 38.2 (-3.29%) | 5997 (7.32%) | 1506 | 25.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 39.5 (5.05%) | 5588 (157.01%) | 1757 | 31.44 |
| 2023-11-24 | 37.6 (-0.27%) | 2174 (-48.15%) | 649 | 29.85 |
| 2023-11-17 | 37.7 (11.7%) | 4193 (168.49%) | 1214 | 28.95 |
| 2023-11-10 | 33.75 (6.8%) | 1562 (26.96%) | 471 | 30.15 |
| 2023-11-03 | 31.6 (-0.16%) | 1230 (129.52%) | 285 | 23.17 |
| 2023-10-27 | 31.65 (-0.31%) | 536 (-57.52%) | 63 | 11.75 |
| 2023-10-20 | 31.75 (-6.62%) | 1261 (49.14%) | 181 | 14.35 |
| 2023-10-13 | 34.0 (-3.68%) | 846 (-36.43%) | 153 | 18.09 |
| 2023-10-06 | 35.3 (0.0%) | 1331 (58.68%) | 269 | 20.21 |
| 2023-09-28 | 35.3 (3.98%) | 838 (-61.04%) | 156 | 18.62 |
| 2023-09-22 | 33.95 (-3.96%) | 2152 (31.67%) | 561 | 26.07 |
| 2023-09-15 | 35.35 (6.16%) | 1635 (28.11%) | 279 | 17.06 |
| 2023-09-08 | 33.3 (-3.06%) | 1276 (-54.2%) | 221 | 17.32 |
| 2023-09-01 | 34.35 (-3.92%) | 2786 (2.21%) | 651 | 23.37 |
| 2023-08-25 | 35.75 (-5.17%) | 2726 (-5.26%) | 699 | 25.64 |
| 2023-08-18 | 37.7 (-1.31%) | 2877 (-44.71%) | 927 | 32.22 |
| 2023-08-11 | 38.2 (-5.68%) | 5205 (-26.09%) | 1867 | 35.87 |
| 2023-08-04 | 40.5 (-1.46%) | 7042 (-31.62%) | 2974 | 42.23 |
| 2023-07-28 | 41.1 (9.6%) | 10298 (-68.16%) | 4199 | 40.77 |
| 2023-07-21 | 37.5 (-10.07%) | 32347 (358.99%) | 15766 | 48.74 |
| 2023-07-14 | 41.7 (19.66%) | 7047 (-25.22%) | 1282 | 18.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 34.85 (-4.91%) | 9424 (-47.05%) | 2733 | 29.0 |
| 2023-06-30 | 36.65 (10.06%) | 17797 (240.52%) | 7262 | 40.8 |
| 2023-06-21 | 33.3 (12.69%) | 5226 (11.72%) | 1711 | 32.74 |
| 2023-06-16 | 29.55 (-4.68%) | 4678 (-25.49%) | 1014 | 21.68 |
| 2023-06-09 | 31.0 (0.32%) | 6279 (-4.02%) | 2437 | 38.81 |
| 2023-06-02 | 30.9 (0.32%) | 6542 (176.37%) | 2305 | 35.23 |
| 2023-05-26 | 30.8 (2.16%) | 2367 (-31.82%) | 791 | 33.42 |
| 2023-05-19 | 30.15 (-1.63%) | 3472 (0.84%) | 1161 | 33.44 |
| 2023-05-12 | 30.65 (-4.81%) | 3443 (-71.75%) | 1324 | 38.45 |
| 2023-05-05 | 32.2 (0.16%) | 12187 (173.79%) | 4596 | 37.71 |
| 2023-04-28 | 32.15 (3.38%) | 4451 (-43.2%) | 2059 | 46.26 |
| 2023-04-21 | 31.1 (1.97%) | 7836 (-18.58%) | 2592 | 33.08 |
| 2023-04-14 | 30.5 (12.96%) | 9624 (115.29%) | 2169 | 22.54 |
| 2023-04-07 | 27.0 (6.51%) | 4470 (5.1%) | 1721 | 38.5 |
| 2023-03-31 | 25.35 (11.67%) | 4253 (264.05%) | 1522 | 35.79 |
| 2023-03-24 | 22.7 (-0.22%) | 1168 (-49.95%) | 212 | 18.15 |
| 2023-03-17 | 22.75 (1.34%) | 2334 (-24.36%) | 596 | 25.54 |
| 2023-03-10 | 22.45 (4.42%) | 3086 (674.77%) | 569 | 18.44 |
| 2023-03-03 | 21.5 (0.0%) | 398 (-30.69%) | 50 | 12.56 |
| 2023-02-24 | 21.5 (0.0%) | 574 (20.04%) | 48 | 8.36 |
| 2023-02-17 | 21.5 (-1.6%) | 478 (-67.47%) | 41 | 8.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 21.85 (1.39%) | 1472 (33.34%) | 221 | 15.01 |
| 2023-02-03 | 21.55 (7.48%) | 1104 (505.65%) | 167 | 15.13 |
| 2023-01-17 | 20.05 (0.5%) | 182 (-81.0%) | 24 | 13.19 |
| 2023-01-13 | 19.95 (1.01%) | 959 (145.74%) | 57 | 5.94 |
| 2023-01-06 | 19.75 (1.28%) | 390 (-38.84%) | 43 | 11.03 |
| 2022-12-30 | 19.5 (-2.5%) | 638 (-22.54%) | 85 | 13.32 |
| 2022-12-23 | 20.0 (-0.99%) | 824 (-34.11%) | 134 | 16.26 |
| 2022-12-16 | 20.2 (-3.35%) | 1250 (30.31%) | 415 | 33.2 |
| 2022-12-09 | 20.9 (-8.33%) | 959 (-63.68%) | 156 | 16.27 |
| 2022-12-02 | 22.8 (1.56%) | 2642 (106.75%) | 872 | 33.01 |
| 2022-11-25 | 22.45 (10.86%) | 1277 (47.19%) | 256 | 20.05 |
| 2022-11-18 | 20.25 (-0.74%) | 868 (25.76%) | 181 | 20.85 |
| 2022-11-11 | 20.4 (-0.97%) | 690 (42.85%) | 104 | 15.07 |
| 2022-11-04 | 20.6 (3.78%) | 483 (-46.17%) | 124 | 25.67 |
| 2022-10-28 | 19.85 (1.28%) | 897 (-28.31%) | 156 | 17.39 |
| 2022-10-21 | 19.6 (-6.67%) | 1252 (7.33%) | 396 | 31.63 |
| 2022-10-14 | 21.0 (-11.58%) | 1166 (13.67%) | 290 | 24.87 |
| 2022-10-07 | 23.75 (-3.65%) | 1026 (-39.61%) | 313 | 30.51 |
| 2022-09-30 | 24.65 (-7.5%) | 1699 (-21.13%) | 521 | 30.67 |
| 2022-09-23 | 26.65 (-3.27%) | 2155 (-23.91%) | 459 | 21.3 |
| 2022-09-16 | 27.55 (5.96%) | 2832 (26.49%) | 608 | 21.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 26.0 (-3.35%) | 2239 (-75.67%) | 375 | 16.75 |
| 2022-09-02 | 26.9 (12.55%) | 9202 (267.72%) | 3244 | 35.25 |
| 2022-08-26 | 23.9 (7.66%) | 2502 (46.25%) | 621 | 24.82 |
| 2022-08-19 | 22.2 (1.6%) | 1711 (-42.89%) | 431 | 25.19 |
| 2022-08-12 | 21.85 (15.0%) | 2996 (241.11%) | 773 | 25.8 |
| 2022-08-05 | 19.0 (-0.78%) | 878 (-39.46%) | 64 | 7.29 |
| 2022-07-29 | 19.15 (7.58%) | 1450 (26.26%) | 91 | 6.28 |
| 2022-07-22 | 17.8 (4.09%) | 1149 (145.78%) | 233 | 20.28 |
| 2022-07-15 | 17.1 (-3.12%) | 467 (-54.46%) | 14 | 3.0 |
| 2022-07-08 | 17.65 (-3.02%) | 1026 (27.2%) | 110 | 10.72 |
| 2022-07-01 | 18.2 (-4.21%) | 807 (-2.41%) | 43 | 5.33 |
| 2022-06-24 | 19.0 (-7.99%) | 827 (-10.53%) | 38 | 4.59 |
| 2022-06-17 | 20.65 (0.98%) | 924 (257.73%) | 183 | 19.81 |
| 2022-06-10 | 20.45 (-1.68%) | 258 (-57.75%) | 22 | 8.53 |
| 2022-06-02 | 20.8 (1.46%) | 611 (-42.97%) | 45 | 7.36 |
| 2022-05-27 | 20.5 (6.77%) | 1072 (116.05%) | 224 | 20.9 |
| 2022-05-20 | 19.2 (5.49%) | 496 (-32.62%) | 75 | 15.12 |
| 2022-05-13 | 18.2 (-4.21%) | 736 (177.94%) | 75 | 10.19 |
| 2022-05-06 | 19.0 (-1.04%) | 265 (-57.53%) | 25 | 9.43 |
| 2022-04-29 | 19.2 (-4.24%) | 624 (28.85%) | 82 | 13.14 |
| 2022-04-22 | 20.05 (-1.96%) | 484 (-30.48%) | 37 | 7.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.45 (-1.21%) | 696 (220.7%) | 58 | 8.33 |
| 2022-04-08 | 20.7 (-1.43%) | 217 (-25.33%) | 32 | 14.75 |
| 2022-04-01 | 21.0 (-2.78%) | 290 (-18.82%) | 17 | 5.86 |
| 2022-03-25 | 21.6 (-1.82%) | 358 (-50.37%) | 26 | 7.26 |
| 2022-03-18 | 22.0 (7.58%) | 721 (-41.57%) | 83 | 11.51 |
| 2022-03-11 | 20.45 (-4.22%) | 1235 (158.03%) | 96 | 7.77 |
| 2022-03-04 | 21.35 (0.0%) | 478 (-19.27%) | 41 | 8.58 |
| 2022-02-25 | 21.35 (-7.17%) | 593 (-13.61%) | 56 | 9.44 |
| 2022-02-18 | 23.0 (-0.86%) | 686 (4.95%) | 105 | 15.31 |
| 2022-02-11 | 23.2 (3.34%) | 654 (31.53%) | 72 | 11.01 |
| 2022-01-26 | 22.45 (-0.66%) | 497 (8.68%) | 68 | 13.68 |
| 2022-01-21 | 22.6 (-1.74%) | 457 (-37.3%) | 43 | 9.41 |
| 2022-01-14 | 23.0 (-5.15%) | 729 (-43.48%) | 73 | 10.01 |
| 2022-01-07 | 24.25 (-3.0%) | 1291 (-80.97%) | 238 | 18.44 |
