| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.45 (-0.89%) | 1167 (-37.49%) | 538 | 46.1 | 1.14% | 9.91% | 36.45% |
| 2026-06-02 | 33.75 (5.8%) | 1867 (-49.62%) | 687 | 36.8 | 1.82% | 9.98% | 37.74% |
| 2026-06-01 | 31.9 (-4.35%) | 3706 (136.58%) | 926 | 24.99 | 3.61% | 9.59% | 37.33% |
| 2026-05-29 | 33.35 (-3.47%) | 1566 (-15.89%) | 472 | 30.14 | 1.53% | 8.51% | 35.03% |
| 2026-05-28 | 34.55 (-3.49%) | 1862 (49.94%) | 684 | 36.73 | 1.82% | 8.37% | 34.39% |
| 2026-05-27 | 35.8 (-0.56%) | 1242 (-14.94%) | 486 | 39.13 | 1.21% | 7.55% | 33.64% |
| 2026-05-26 | 36.0 (-3.87%) | 1460 (-43.84%) | 450 | 30.82 | 1.42% | 7.44% | 33.16% |
| 2026-05-25 | 37.45 (5.05%) | 2600 (83.37%) | 1048 | 40.31 | 2.53% | 6.98% | 32.55% |
| 2026-05-22 | 35.65 (6.26%) | 1418 (37.65%) | 405 | 28.56 | 1.38% | 5.99% | 30.79% |
| 2026-05-21 | 33.55 (4.19%) | 1030 (-8.55%) | 282 | 27.38 | 1.0% | 7.47% | 31.37% |
| 2026-05-20 | 32.2 (0.94%) | 1126 (14.73%) | 405 | 35.97 | 1.1% | 7.89% | 34.42% |
| 2026-05-19 | 31.9 (-2.45%) | 981 (-38.15%) | 315 | 32.11 | 0.96% | 8.39% | 39.85% |
| 2026-05-18 | 32.7 (-0.91%) | 1587 (-46.1%) | 637 | 40.14 | 1.55% | 10.12% | 40.39% |
| 2026-05-15 | 33.0 (-9.09%) | 2945 (101.8%) | 906 | 30.76 | 2.87% | 10.73% | 42.96% |
| 2026-05-14 | 36.3 (-0.41%) | 1459 (-11.21%) | 600 | 41.12 | 1.42% | 10.98% | 44.17% |
| 2026-05-13 | 36.45 (-3.06%) | 1643 (-40.45%) | 663 | 40.35 | 1.6% | 11.11% | 44.15% |
| 2026-05-12 | 37.6 (1.62%) | 2760 (25.21%) | 932 | 33.77 | 2.69% | 11.94% | 43.11% |
| 2026-05-11 | 37.0 (2.78%) | 2204 (-31.3%) | 789 | 35.8 | 2.15% | 10.65% | 40.79% |
| 2026-05-08 | 36.0 (-4.89%) | 3209 (101.83%) | 1158 | 36.09 | 3.12% | 9.82% | 39.01% |
| 2026-05-07 | 37.85 (-2.7%) | 1590 (-36.34%) | 0 | 0.0 | 1.55% | 7.58% | 36.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 38.9 (6.43%) | 2497 (73.53%) | 0 | 0.0 | 2.43% | 7.09% | 34.81% |
| 2026-05-05 | 36.55 (6.56%) | 1439 (6.51%) | 0 | 0.0 | 1.4% | 5.39% | 32.5% |
| 2026-05-04 | 34.3 (4.57%) | 1351 (49.31%) | 0 | 0.0 | 1.32% | 4.8% | 32.77% |
| 2026-04-30 | 32.8 (0.0%) | 905 (-16.94%) | 0 | 0.0 | 0.88% | 4.25% | 31.5% |
| 2026-04-29 | 32.8 (3.8%) | 1089 (44.61%) | 0 | 0.0 | 1.06% | 5.33% | 31.0% |
| 2026-04-28 | 31.6 (7.85%) | 753 (-9.02%) | 0 | 0.0 | 0.73% | 8.33% | 30.18% |
| 2026-04-27 | 29.3 (-3.3%) | 828 (4.65%) | 0 | 0.0 | 0.81% | 14.13% | 29.58% |
| 2026-04-24 | 30.3 (-0.98%) | 791 (-60.7%) | 0 | 0.0 | 0.77% | 14.82% | 28.96% |
| 2026-04-23 | 30.6 (-6.42%) | 2014 (-51.61%) | 0 | 0.0 | 1.96% | 18.15% | 28.31% |
| 2026-04-22 | 32.7 (5.48%) | 4162 (-37.97%) | 1346 | 32.34 | 4.05% | 20.27% | 26.5% |
| 2026-04-21 | 31.0 (4.2%) | 6710 (336.95%) | 2308 | 34.4 | 6.53% | 17.63% | 22.6% |
| 2026-04-20 | 29.75 (9.98%) | 1535 (-63.61%) | 126 | 8.21 | 1.5% | 11.64% | 16.45% |
| 2026-04-17 | 27.05 (3.24%) | 4220 (0.78%) | 1725 | 40.88 | 4.11% | 10.52% | 15.56% |
| 2026-04-16 | 26.2 (9.85%) | 4188 (189.48%) | 1459 | 34.84 | 4.08% | 6.77% | 11.5% |
| 2026-04-15 | 23.85 (7.67%) | 1446 (155.04%) | 382 | 26.42 | 1.41% | 3.01% | 7.5% |
| 2026-04-14 | 22.15 (2.78%) | 567 (47.07%) | 164 | 28.92 | 0.55% | 1.76% | 6.24% |
| 2026-04-13 | 21.55 (6.95%) | 385 (4.34%) | 95 | 24.68 | 0.38% | 1.33% | 5.79% |
| 2026-04-10 | 20.15 (0.5%) | 369 (16.09%) | 43 | 11.65 | 0.36% | 1.09% | 5.55% |
| 2026-04-09 | 20.05 (-3.14%) | 318 (90.13%) | 11 | 3.46 | 0.31% | 0.83% | 5.39% |
| 2026-04-08 | 20.7 (0.73%) | 167 (31.35%) | 25 | 14.97 | 0.16% | 0.93% | 5.25% |
| 2026-04-07 | 20.55 (0.49%) | 127 (52.82%) | 22 | 17.32 | 0.12% | 1.05% | 5.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 20.45 (-0.73%) | 83 (-24.1%) | 13 | 15.66 | 0.09% | 1.09% | 5.35% |
| 2026-04-01 | 20.6 (3.26%) | 109 (-73.7%) | 29 | 26.61 | 0.11% | 1.23% | 5.48% |
| 2026-03-31 | 19.95 (-4.77%) | 418 (47.52%) | 133 | 31.82 | 0.43% | 1.28% | 5.83% |
| 2026-03-30 | 20.95 (-3.46%) | 283 (66.46%) | 71 | 25.09 | 0.29% | 1.11% | 5.74% |
| 2026-03-27 | 21.7 (-1.59%) | 170 (-23.03%) | 41 | 24.12 | 0.17% | 1.18% | 6.06% |
| 2026-03-26 | 22.05 (-0.23%) | 221 (43.14%) | 55 | 24.89 | 0.23% | 1.72% | 6.26% |
| 2026-03-25 | 22.1 (0.91%) | 154 (-38.3%) | 37 | 24.03 | 0.16% | 2.17% | 6.32% |
| 2026-03-24 | 21.9 (-1.35%) | 250 (-29.51%) | 61 | 24.4 | 0.26% | 2.28% | 6.46% |
| 2026-03-23 | 22.2 (-3.06%) | 355 (-48.88%) | 97 | 27.32 | 0.36% | 2.31% | 6.59% |
| 2026-03-20 | 22.9 (1.55%) | 694 (4.2%) | 206 | 29.68 | 0.71% | 2.16% | 6.46% |
| 2026-03-19 | 22.55 (3.68%) | 666 (157.8%) | 191 | 28.68 | 0.68% | 1.59% | 5.84% |
| 2026-03-18 | 21.75 (4.32%) | 258 (-6.8%) | 51 | 19.77 | 0.26% | 1.06% | 5.29% |
| 2026-03-17 | 20.85 (3.22%) | 277 (27.97%) | 76 | 27.44 | 0.28% | 1.01% | 5.21% |
| 2026-03-16 | 20.2 (0.25%) | 216 (67.31%) | 58 | 26.85 | 0.22% | 0.91% | 5.03% |
| 2026-03-13 | 20.15 (-0.74%) | 129 (-13.6%) | 19 | 14.73 | 0.13% | 0.97% | 4.94% |
| 2026-03-12 | 20.3 (-0.73%) | 150 (-28.19%) | 27 | 18.0 | 0.15% | 0.95% | 4.93% |
| 2026-03-11 | 20.45 (2.0%) | 208 (11.51%) | 21 | 10.1 | 0.21% | 1.02% | 5.06% |
| 2026-03-10 | 20.05 (1.52%) | 187 (-31.46%) | 31 | 16.58 | 0.19% | 1.26% | 5.23% |
| 2026-03-09 | 19.75 (-5.28%) | 273 (143.29%) | 25 | 9.16 | 0.28% | 1.41% | 5.38% |
| 2026-03-06 | 20.85 (-1.18%) | 112 (-46.68%) | 28 | 25.0 | 0.12% | 1.74% | 5.34% |
| 2026-03-05 | 21.1 (4.46%) | 210 (-53.36%) | 58 | 27.62 | 0.22% | 2.0% | 5.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 20.2 (-6.91%) | 451 (36.02%) | 90 | 19.96 | 0.46% | 2.08% | 5.88% |
| 2026-03-03 | 21.7 (-3.56%) | 332 (-44.31%) | 94 | 28.31 | 0.34% | 1.91% | 6.26% |
| 2026-03-02 | 22.5 (6.38%) | 596 (62.96%) | 123 | 20.64 | 0.61% | 1.95% | 8.54% |
| 2026-02-26 | 21.15 (1.44%) | 366 (28.69%) | 104 | 28.42 | 0.37% | 1.58% | 9.21% |
| 2026-02-25 | 20.85 (-1.65%) | 284 (-0.74%) | 57 | 20.07 | 0.29% | 1.29% | 9.09% |
| 2026-02-24 | 21.2 (-0.7%) | 286 (-23.7%) | 101 | 35.31 | 0.29% | 1.14% | 9.15% |
| 2026-02-23 | 21.35 (2.64%) | 375 (65.6%) | 56 | 14.93 | 0.38% | 1.03% | 9.2% |
| 2026-02-11 | 20.8 (-2.35%) | 226 (156.36%) | 32 | 14.16 | 0.23% | 0.75% | 9.0% |
| 2026-02-10 | 21.3 (2.16%) | 88 (-34.54%) | 16 | 18.18 | 0.09% | 0.65% | 9.03% |
| 2026-02-09 | 20.85 (0.48%) | 135 (-26.3%) | 35 | 25.93 | 0.14% | 0.68% | 9.15% |
| 2026-02-06 | 20.75 (-2.58%) | 183 (90.99%) | 37 | 20.22 | 0.19% | 0.83% | 9.33% |
| 2026-02-05 | 21.3 (-0.47%) | 96 (-28.16%) | 30 | 31.25 | 0.1% | 1.02% | 9.32% |
| 2026-02-04 | 21.4 (2.39%) | 133 (15.99%) | 25 | 18.8 | 0.14% | 1.26% | 9.45% |
| 2026-02-03 | 20.9 (0.97%) | 115 (-58.98%) | 27 | 23.48 | 0.12% | 1.37% | 9.61% |
| 2026-02-02 | 20.7 (-1.66%) | 280 (-25.13%) | 51 | 18.21 | 0.29% | 1.64% | 9.79% |
| 2026-01-30 | 21.05 (-2.09%) | 375 (14.32%) | 77 | 20.53 | 0.38% | 1.83% | 9.88% |
| 2026-01-29 | 21.5 (-3.8%) | 328 (40.11%) | 35 | 10.67 | 0.34% | 2.3% | 9.72% |
| 2026-01-28 | 22.35 (-0.22%) | 234 (-38.41%) | 29 | 12.39 | 0.24% | 4.58% | 9.53% |
| 2026-01-27 | 22.4 (-2.61%) | 380 (-19.1%) | 80 | 21.05 | 0.39% | 5.62% | 9.45% |
| 2026-01-26 | 23.0 (0.44%) | 470 (-43.34%) | 120 | 25.53 | 0.48% | 5.48% | 9.51% |
| 2026-01-23 | 22.9 (3.39%) | 829 (-67.54%) | 254 | 30.64 | 0.85% | 5.35% | 9.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 22.15 (-5.54%) | 2556 (104.18%) | 938 | 36.7 | 2.62% | 4.84% | 8.35% |
| 2026-01-21 | 23.45 (9.84%) | 1252 (402.73%) | 277 | 22.12 | 1.28% | 2.41% | 5.87% |
| 2026-01-20 | 21.35 (-0.47%) | 249 (-26.88%) | 26 | 10.44 | 0.25% | 1.39% | 4.86% |
| 2026-01-19 | 21.45 (-0.92%) | 340 (2.41%) | 55 | 16.18 | 0.35% | 1.35% | 4.68% |
| 2026-01-16 | 21.65 (0.7%) | 332 (81.02%) | 31 | 9.34 | 0.34% | 1.32% | 4.39% |
| 2026-01-15 | 21.5 (0.0%) | 183 (-28.02%) | 30 | 16.39 | 0.19% | 1.16% | 4.19% |
| 2026-01-14 | 21.5 (0.7%) | 255 (23.5%) | 21 | 8.24 | 0.26% | 1.2% | 4.28% |
| 2026-01-13 | 21.35 (-0.7%) | 206 (-32.69%) | 55 | 26.7 | 0.21% | 1.24% | 4.13% |
| 2026-01-12 | 21.5 (-0.92%) | 307 (71.09%) | 32 | 10.42 | 0.31% | 1.32% | 3.96% |
| 2026-01-09 | 21.7 (0.7%) | 179 (-20.77%) | 38 | 21.23 | 0.18% | 1.39% | 3.76% |
| 2026-01-08 | 21.55 (-1.6%) | 226 (-21.5%) | 45 | 19.91 | 0.23% | 1.42% | 3.88% |
| 2026-01-07 | 21.9 (0.92%) | 288 (-0.5%) | 32 | 11.11 | 0.3% | 1.33% | 3.84% |
| 2026-01-06 | 21.7 (0.93%) | 290 (-21.56%) | 68 | 23.45 | 0.3% | 1.2% | 3.73% |
| 2026-01-05 | 21.5 (-0.23%) | 369 (75.31%) | 56 | 15.18 | 0.38% | 1.35% | 3.53% |
| 2026-01-02 | 21.55 (1.41%) | 210 (46.51%) | 11 | 5.24 | 0.22% | 1.05% | 3.27% |
| 2025-12-31 | 21.25 (-1.62%) | 143 (-7.94%) | 19 | 13.29 | 0.15% | 0.93% | 3.4% |
| 2025-12-30 | 21.6 (-0.92%) | 156 (-64.69%) | 13 | 8.33 | 0.16% | 0.92% | 3.41% |
| 2025-12-29 | 21.8 (3.56%) | 442 (520.2%) | 85 | 19.23 | 0.45% | 1.03% | 3.43% |
| 2025-12-26 | 21.05 (1.45%) | 71 (-21.3%) | 5 | 7.04 | 0.07% | 0.66% | 3.22% |
| 2025-12-24 | 20.75 (-0.48%) | 90 (-32.31%) | 9 | 10.0 | 0.09% | 0.64% | 3.34% |
| 2025-12-23 | 20.85 (-1.18%) | 134 (-49.3%) | 26 | 19.4 | 0.14% | 0.69% | 3.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 21.1 (3.69%) | 264 (224.51%) | 22 | 8.33 | 0.27% | 0.83% | 3.38% |
| 2025-12-19 | 20.35 (0.74%) | 81 (52.19%) | 21 | 25.93 | 0.08% | 0.66% | 3.2% |
| 2025-12-18 | 20.2 (0.0%) | 53 (-62.26%) | 18 | 33.96 | 0.05% | 0.63% | 3.27% |
| 2025-12-17 | 20.2 (-0.49%) | 141 (-46.87%) | 43 | 30.5 | 0.15% | 0.69% | 3.33% |
| 2025-12-16 | 20.3 (-2.87%) | 266 (153.48%) | 73 | 27.44 | 0.27% | 0.85% | 3.34% |
| 2025-12-15 | 20.9 (-0.24%) | 105 (122.02%) | 21 | 20.0 | 0.11% | 0.76% | 3.34% |
| 2025-12-12 | 20.95 (0.0%) | 47 (-56.48%) | 8 | 17.02 | 0.05% | 0.84% | 3.51% |
| 2025-12-11 | 20.95 (-0.48%) | 109 (-63.66%) | 28 | 25.69 | 0.11% | 0.88% | 3.71% |
| 2025-12-10 | 21.05 (-2.09%) | 300 (67.21%) | 76 | 25.33 | 0.31% | 0.89% | 4.03% |
| 2025-12-09 | 21.5 (1.9%) | 179 (-3.96%) | 42 | 23.46 | 0.18% | 0.93% | 4.06% |
| 2025-12-08 | 21.1 (1.93%) | 186 (109.11%) | 46 | 24.73 | 0.19% | 0.9% | 4.08% |
| 2025-12-05 | 20.7 (-2.13%) | 89 (-22.51%) | 10 | 11.24 | 0.09% | 0.9% | 4.31% |
| 2025-12-04 | 21.15 (-0.94%) | 115 (-66.16%) | 24 | 20.87 | 0.12% | 1.05% | 4.36% |
| 2025-12-03 | 21.35 (1.67%) | 340 (124.81%) | 98 | 28.82 | 0.35% | 1.12% | 4.51% |
| 2025-12-02 | 21.0 (1.2%) | 151 (-16.1%) | 46 | 30.46 | 0.16% | 0.94% | 4.59% |
| 2025-12-01 | 20.75 (0.24%) | 180 (-22.44%) | 42 | 23.33 | 0.18% | 0.89% | 4.66% |
| 2025-11-28 | 20.7 (1.47%) | 232 (24.18%) | 18 | 7.76 | 0.24% | 0.8% | 4.63% |
| 2025-11-27 | 20.4 (1.75%) | 187 (11.8%) | 17 | 9.09 | 0.19% | 0.71% | 4.73% |
| 2025-11-26 | 20.05 (2.3%) | 167 (63.87%) | 28 | 16.77 | 0.17% | 0.63% | 4.84% |
| 2025-11-25 | 19.6 (-1.01%) | 102 (17.14%) | 12 | 11.76 | 0.1% | 0.61% | 4.82% |
| 2025-11-24 | 19.8 (2.59%) | 87 (-41.91%) | 5 | 5.75 | 0.09% | 0.79% | 4.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.3 (-2.53%) | 150 (36.39%) | 25 | 16.67 | 0.15% | 0.98% | 5.09% |
| 2025-11-20 | 19.8 (0.51%) | 110 (-25.35%) | 29 | 26.36 | 0.11% | 1.04% | 5.2% |
| 2025-11-19 | 19.7 (-0.25%) | 147 (-46.42%) | 22 | 14.97 | 0.15% | 1.37% | 5.72% |
| 2025-11-18 | 19.75 (0.0%) | 275 (1.44%) | 48 | 17.45 | 0.28% | 1.55% | 6.76% |
| 2025-11-17 | 19.75 (-4.36%) | 271 (35.81%) | 35 | 12.92 | 0.28% | 1.47% | 6.65% |
| 2025-11-14 | 20.65 (2.23%) | 200 (-53.07%) | 47 | 23.5 | 0.21% | 1.61% | 6.52% |
| 2025-11-13 | 20.2 (-1.46%) | 426 (32.33%) | 112 | 26.29 | 0.44% | 1.55% | 6.45% |
| 2025-11-12 | 20.5 (3.8%) | 322 (61.54%) | 48 | 14.91 | 0.33% | 1.38% | 6.36% |
| 2025-11-11 | 19.75 (0.0%) | 199 (-51.2%) | 17 | 8.54 | 0.21% | 1.47% | 6.46% |
| 2025-11-10 | 19.75 (-1.25%) | 408 (194.24%) | 53 | 12.99 | 0.42% | 1.49% | 6.54% |
| 2025-11-07 | 20.0 (0.0%) | 138 (-47.91%) | 34 | 24.64 | 0.14% | 1.23% | 6.42% |
| 2025-11-06 | 20.0 (0.5%) | 266 (-35.26%) | 62 | 23.31 | 0.28% | 1.43% | 6.47% |
| 2025-11-05 | 19.9 (-1.24%) | 411 (87.03%) | 81 | 19.71 | 0.43% | 1.45% | 6.52% |
| 2025-11-04 | 20.15 (-2.66%) | 220 (48.26%) | 26 | 11.82 | 0.23% | 1.19% | 6.31% |
| 2025-11-03 | 20.7 (-1.66%) | 148 (-55.78%) | 33 | 22.3 | 0.15% | 1.13% | 6.91% |
| 2025-10-31 | 21.05 (-2.09%) | 335 (15.44%) | 81 | 24.18 | 0.35% | 1.27% | 8.7% |
| 2025-10-30 | 21.5 (0.0%) | 291 (88.84%) | 110 | 37.8 | 0.3% | 1.19% | 8.65% |
| 2025-10-29 | 21.5 (1.42%) | 154 (-5.18%) | 27 | 17.53 | 0.16% | 1.52% | 8.76% |
| 2025-10-28 | 21.2 (-1.85%) | 162 (-42.26%) | 36 | 22.22 | 0.17% | 2.55% | 8.9% |
| 2025-10-27 | 21.6 (-2.48%) | 281 (6.91%) | 47 | 16.73 | 0.29% | 2.56% | 8.96% |
| 2025-10-23 | 22.15 (-2.21%) | 263 (-57.16%) | 93 | 35.36 | 0.27% | 2.42% | 9.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 22.65 (1.8%) | 614 (-46.37%) | 187 | 30.46 | 0.63% | 2.29% | 9.62% |
| 2025-10-21 | 22.25 (7.49%) | 1145 (572.65%) | 333 | 29.08 | 1.18% | 2.0% | 11.71% |
| 2025-10-20 | 20.7 (-0.48%) | 170 (11.91%) | 21 | 12.35 | 0.18% | 1.25% | 13.1% |
| 2025-10-17 | 20.8 (0.48%) | 152 (16.67%) | 38 | 25.0 | 0.16% | 1.36% | 14.13% |
| 2025-10-16 | 20.7 (0.98%) | 130 (-61.82%) | 30 | 23.08 | 0.13% | 1.51% | 14.54% |
| 2025-10-15 | 20.5 (0.24%) | 341 (-17.81%) | 85 | 24.93 | 0.35% | 1.57% | 15.04% |
| 2025-10-14 | 20.45 (-2.62%) | 415 (50.61%) | 134 | 32.29 | 0.43% | 1.54% | 15.11% |
| 2025-10-13 | 21.0 (-0.47%) | 276 (-7.07%) | 67 | 24.28 | 0.29% | 1.32% | 15.32% |
| 2025-10-09 | 21.1 (0.24%) | 297 (60.98%) | 57 | 19.19 | 0.31% | 1.86% | 15.79% |
| 2025-10-08 | 21.05 (0.24%) | 184 (-41.63%) | 30 | 16.3 | 0.19% | 3.5% | 16.11% |
| 2025-10-07 | 21.0 (0.24%) | 316 (52.97%) | 95 | 30.06 | 0.33% | 3.6% | 16.66% |
| 2025-10-03 | 20.95 (0.96%) | 206 (-74.08%) | 53 | 25.73 | 0.21% | 3.69% | 17.07% |
| 2025-10-02 | 20.75 (-0.24%) | 797 (-57.62%) | 235 | 29.49 | 0.82% | 3.77% | 17.59% |
| 2025-10-01 | 20.8 (-6.09%) | 1881 (556.96%) | 412 | 21.9 | 1.94% | 3.18% | 17.54% |
| 2025-09-30 | 22.15 (0.91%) | 286 (-28.95%) | 90 | 31.47 | 0.3% | 1.66% | 16.32% |
| 2025-09-26 | 21.95 (-3.09%) | 403 (41.56%) | 44 | 10.92 | 0.42% | 2.17% | 16.79% |
| 2025-09-25 | 22.65 (-0.88%) | 284 (28.33%) | 84 | 29.58 | 0.29% | 4.47% | 16.92% |
| 2025-09-24 | 22.85 (-0.44%) | 221 (-46.05%) | 86 | 38.91 | 0.23% | 6.75% | 17.38% |
| 2025-09-23 | 22.95 (0.66%) | 411 (-46.93%) | 126 | 30.66 | 0.42% | 7.73% | 19.26% |
| 2025-09-22 | 22.8 (-3.39%) | 775 (-70.57%) | 173 | 22.32 | 0.8% | 7.87% | 19.44% |
| 2025-09-19 | 23.6 (-5.6%) | 2633 (5.72%) | 1149 | 43.64 | 2.72% | 7.7% | 20.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.0 (5.26%) | 2491 (113.21%) | 1191 | 47.81 | 2.57% | 5.41% | 18.58% |
| 2025-09-17 | 23.75 (4.86%) | 1168 (112.42%) | 414 | 35.45 | 1.21% | 3.47% | 18.76% |
| 2025-09-16 | 22.65 (-1.09%) | 550 (-10.53%) | 233 | 42.36 | 0.57% | 3.02% | 19.09% |
| 2025-09-15 | 22.9 (1.55%) | 614 (49.73%) | 258 | 42.02 | 0.64% | 3.08% | 23.07% |
| 2025-09-12 | 22.55 (2.5%) | 410 (-33.62%) | 158 | 38.54 | 0.42% | 3.19% | 25.4% |
| 2025-09-11 | 22.0 (-3.51%) | 618 (-15.72%) | 189 | 30.58 | 0.64% | 3.5% | 26.68% |
| 2025-09-10 | 22.8 (-2.56%) | 733 (21.85%) | 214 | 29.2 | 0.76% | 3.59% | 29.57% |
| 2025-09-09 | 23.4 (-3.31%) | 602 (-16.38%) | 193 | 32.06 | 0.62% | 3.61% | 32.29% |
| 2025-09-08 | 24.2 (1.68%) | 720 (1.43%) | 239 | 33.19 | 0.74% | 3.71% | 32.47% |
| 2025-09-05 | 23.8 (1.71%) | 710 (0.32%) | 224 | 31.55 | 0.73% | 3.73% | 34.35% |
| 2025-09-04 | 23.4 (1.74%) | 707 (-6.18%) | 243 | 34.37 | 0.73% | 3.54% | 34.58% |
| 2025-09-03 | 23.0 (4.55%) | 754 (8.5%) | 298 | 39.52 | 0.78% | 3.57% | 34.79% |
| 2025-09-02 | 22.0 (-1.35%) | 695 (-6.87%) | 294 | 42.3 | 0.72% | 4.9% | 34.08% |
| 2025-09-01 | 22.3 (-4.5%) | 746 (41.64%) | 187 | 25.07 | 0.77% | 4.79% | 33.53% |
| 2025-08-29 | 23.35 (-1.27%) | 527 (-28.11%) | 178 | 33.78 | 0.54% | 5.78% | 32.85% |
| 2025-08-28 | 23.65 (-1.46%) | 733 (-64.13%) | 265 | 36.15 | 0.76% | 6.13% | 32.38% |
| 2025-08-27 | 24.0 (6.43%) | 2044 (249.15%) | 738 | 36.11 | 2.11% | 8.13% | 31.69% |
| 2025-08-26 | 22.55 (0.0%) | 585 (-65.65%) | 195 | 33.33 | 0.6% | 7.55% | 29.72% |
| 2025-08-25 | 22.55 (-1.53%) | 1704 (97.68%) | 877 | 51.47 | 1.76% | 11.5% | 29.18% |
| 2025-08-22 | 22.9 (-0.43%) | 862 (-67.74%) | 271 | 31.44 | 0.89% | 12.7% | 27.47% |
| 2025-08-21 | 23.0 (4.07%) | 2673 (80.4%) | 1475 | 55.18 | 2.76% | 13.54% | 26.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 22.1 (-5.76%) | 1481 (-66.36%) | 501 | 33.83 | 1.53% | 14.31% | 23.94% |
| 2025-08-19 | 23.45 (-1.26%) | 4404 (53.67%) | 2207 | 50.11 | 4.55% | 16.26% | 22.49% |
| 2025-08-18 | 23.75 (9.95%) | 2866 (68.18%) | 947 | 33.04 | 2.96% | 12.52% | 18.09% |
| 2025-08-15 | 21.6 (-3.57%) | 1704 (-50.2%) | 719 | 42.19 | 1.76% | 12.19% | 15.2% |
| 2025-08-14 | 22.4 (5.16%) | 3422 (1.41%) | 1807 | 52.81 | 3.53% | 11.39% | 13.64% |
| 2025-08-13 | 21.3 (9.79%) | 3374 (334.05%) | 1734 | 51.39 | 3.48% | 8.8% | 10.18% |
| 2025-08-12 | 19.4 (2.11%) | 777 (-69.45%) | 231 | 29.73 | 0.8% | 5.39% | 6.79% |
| 2025-08-11 | 19.0 (-1.81%) | 2545 (173.63%) | 1075 | 42.24 | 2.62% | 4.76% | 6.06% |
| 2025-08-08 | 19.35 (9.94%) | 930 (2.09%) | 133 | 14.3 | 0.96% | 2.22% | 3.5% |
| 2025-08-07 | 17.6 (10.0%) | 911 (1274.21%) | 307 | 33.7 | 0.94% | 1.34% | 2.58% |
| 2025-08-06 | 16.0 (0.95%) | 66 (-58.79%) | 10 | 15.15 | 0.07% | 0.47% | 1.7% |
| 2025-08-05 | 15.85 (1.6%) | 160 (90.94%) | 16 | 10.0 | 0.17% | 0.53% | 1.67% |
| 2025-08-04 | 15.6 (0.0%) | 84 (10.75%) | 6 | 7.14 | 0.09% | 0.43% | 1.64% |
| 2025-08-01 | 15.6 (0.0%) | 76 (16.68%) | 2 | 2.63 | 0.08% | 0.39% | 1.61% |
| 2025-07-31 | 15.6 (0.32%) | 65 (-48.64%) | 1 | 1.54 | 0.07% | 0.36% | 1.68% |
| 2025-07-30 | 15.55 (-0.96%) | 126 (105.2%) | 23 | 18.25 | 0.13% | 0.36% | 1.76% |
| 2025-07-29 | 15.7 (-1.26%) | 61 (25.42%) | 1 | 1.64 | 0.06% | 0.31% | 1.85% |
| 2025-07-28 | 15.9 (-0.62%) | 49 (0.22%) | 0 | 0.0 | 0.05% | 0.39% | 1.86% |
| 2025-07-25 | 16.0 (0.0%) | 49 (-22.55%) | 2 | 4.08 | 0.05% | 0.4% | 1.88% |
| 2025-07-24 | 16.0 (-0.31%) | 63 (-19.02%) | 7 | 11.11 | 0.07% | 0.54% | 1.97% |
| 2025-07-23 | 16.05 (1.26%) | 78 (-41.94%) | 3 | 3.85 | 0.08% | 0.55% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 15.85 (-2.46%) | 135 (131.44%) | 11 | 8.15 | 0.14% | 0.56% | 2.77% |
| 2025-07-21 | 16.25 (-0.61%) | 58 (-69.19%) | 6 | 10.34 | 0.06% | 0.49% | 2.76% |
| 2025-07-18 | 16.35 (1.24%) | 189 (166.41%) | 31 | 16.4 | 0.2% | 0.5% | 2.94% |
| 2025-07-17 | 16.15 (0.94%) | 71 (-16.99%) | 3 | 4.23 | 0.07% | 0.34% | 3.1% |
| 2025-07-16 | 16.0 (-0.62%) | 85 (23.4%) | 6 | 7.06 | 0.09% | 0.32% | 3.18% |
| 2025-07-15 | 16.1 (0.31%) | 69 (5.09%) | 2 | 2.9 | 0.07% | 0.28% | 3.24% |
| 2025-07-14 | 16.05 (-1.53%) | 66 (73.91%) | 1 | 1.52 | 0.07% | 0.33% | 3.34% |
| 2025-07-11 | 16.3 (-0.31%) | 38 (-25.54%) | 1 | 2.63 | 0.04% | 0.32% | 3.45% |
| 2025-07-10 | 16.35 (0.31%) | 51 (15.28%) | 2 | 3.92 | 0.05% | 0.44% | 3.62% |
| 2025-07-09 | 16.3 (1.24%) | 44 (-64.07%) | 1 | 2.27 | 0.05% | 0.53% | 3.78% |
| 2025-07-08 | 16.1 (1.26%) | 123 (125.83%) | 25 | 20.33 | 0.13% | 0.71% | 3.84% |
| 2025-07-07 | 15.9 (-0.93%) | 54 (-63.4%) | 3 | 5.56 | 0.06% | 0.65% | 3.81% |
| 2025-07-04 | 16.05 (-4.46%) | 149 (3.5%) | 43 | 28.86 | 0.15% | 0.67% | 3.87% |
| 2025-07-03 | 16.8 (3.07%) | 144 (-32.73%) | 23 | 15.97 | 0.15% | 0.65% | 3.8% |
| 2025-07-02 | 16.3 (2.19%) | 214 (227.43%) | 31 | 14.49 | 0.22% | 0.73% | 3.74% |
| 2025-07-01 | 15.95 (0.95%) | 65 (-14.22%) | 5 | 7.69 | 0.07% | 1.23% | 3.69% |
| 2025-06-30 | 15.8 (-0.94%) | 76 (-40.89%) | 9 | 11.84 | 0.08% | 1.29% | 3.75% |
| 2025-06-27 | 15.95 (-0.31%) | 128 (-41.2%) | 20 | 15.62 | 0.13% | 1.45% | 4.17% |
| 2025-06-26 | 16.0 (-1.54%) | 219 (-68.81%) | 61 | 27.85 | 0.23% | 1.68% | 4.13% |
| 2025-06-25 | 16.25 (4.5%) | 703 (466.36%) | 402 | 57.18 | 0.72% | 1.6% | 4.1% |
| 2025-06-24 | 15.55 (1.97%) | 124 (-47.0%) | 30 | 24.19 | 0.13% | 1.02% | 3.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 15.25 (-0.33%) | 234 (-32.52%) | 85 | 36.32 | 0.24% | 1.07% | 3.52% |
| 2025-06-20 | 15.3 (2.68%) | 347 (135.22%) | 150 | 43.23 | 0.36% | 1.01% | 3.39% |
| 2025-06-19 | 14.9 (-1.65%) | 147 (4.92%) | 29 | 19.73 | 0.15% | 0.86% | 3.08% |
| 2025-06-18 | 15.15 (-0.33%) | 140 (-14.31%) | 42 | 30.0 | 0.15% | 0.92% | 3.02% |
| 2025-06-17 | 15.2 (-0.33%) | 164 (-9.48%) | 45 | 27.44 | 0.17% | 0.88% | 2.99% |
| 2025-06-16 | 15.25 (-1.61%) | 181 (-9.01%) | 53 | 29.28 | 0.19% | 0.81% | 3.07% |
| 2025-06-13 | 15.5 (-2.21%) | 199 (-2.85%) | 47 | 23.62 | 0.21% | 0.74% | 3.09% |
| 2025-06-12 | 15.85 (-2.16%) | 205 (104.52%) | 23 | 11.22 | 0.21% | 0.62% | 3.54% |
| 2025-06-11 | 16.2 (0.31%) | 100 (4.3%) | 20 | 20.0 | 0.1% | 0.49% | 3.54% |
| 2025-06-10 | 16.15 (0.0%) | 96 (-18.15%) | 17 | 17.71 | 0.1% | 0.56% | 3.71% |
| 2025-06-09 | 16.15 (-3.29%) | 117 (47.41%) | 22 | 18.8 | 0.12% | 0.58% | 3.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 33.45 (0.3%) | 6740 (-22.81%) | 2151 | 31.91 |
| 2026-05-29 | 33.35 (-6.45%) | 8732 (42.11%) | 3140 | 35.96 |
| 2026-05-22 | 35.65 (8.03%) | 6144 (-44.21%) | 2044 | 33.27 |
| 2026-05-15 | 33.0 (-8.33%) | 11014 (9.18%) | 3890 | 35.32 |
| 2026-05-08 | 36.0 (9.76%) | 10088 (182.01%) | 1158 | 11.48 |
| 2026-04-30 | 32.8 (8.25%) | 3577 (-76.49%) | 0 | 0.0 |
| 2026-04-24 | 30.3 (12.01%) | 15215 (40.77%) | 3780 | 24.84 |
| 2026-04-17 | 27.05 (34.24%) | 10808 (999.43%) | 3825 | 35.39 |
| 2026-04-10 | 20.15 (-1.47%) | 983 (9.88%) | 101 | 10.27 |
| 2026-04-02 | 20.45 (-5.76%) | 894 (-22.3%) | 246 | 27.52 |
| 2026-03-27 | 21.7 (-5.24%) | 1151 (-45.55%) | 291 | 25.28 |
| 2026-03-20 | 22.9 (13.65%) | 2115 (122.77%) | 582 | 27.52 |
| 2026-03-13 | 20.15 (-3.36%) | 949 (-44.28%) | 123 | 12.96 |
| 2026-03-06 | 20.85 (-1.42%) | 1703 (29.8%) | 393 | 23.08 |
| 2026-02-26 | 21.15 (1.68%) | 1312 (191.44%) | 318 | 24.24 |
| 2026-02-11 | 20.8 (0.24%) | 450 (-44.34%) | 83 | 18.44 |
| 2026-02-06 | 20.75 (-1.43%) | 809 (-54.75%) | 170 | 21.01 |
| 2026-01-30 | 21.05 (-8.08%) | 1788 (-65.8%) | 341 | 19.07 |
| 2026-01-23 | 22.9 (5.77%) | 5228 (306.76%) | 1550 | 29.65 |
| 2026-01-16 | 21.65 (-0.23%) | 1285 (-5.1%) | 169 | 13.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 21.7 (0.7%) | 1354 (542.13%) | 239 | 17.65 |
| 2026-01-02 | 21.55 (2.38%) | 210 (-62.37%) | 11 | 5.24 |
| 2025-12-26 | 21.05 (3.44%) | 560 (-13.65%) | 62 | 11.07 |
| 2025-12-19 | 20.35 (-2.86%) | 649 (-21.09%) | 176 | 27.12 |
| 2025-12-12 | 20.95 (1.21%) | 822 (-6.25%) | 200 | 24.33 |
| 2025-12-05 | 20.7 (0.0%) | 877 (12.81%) | 220 | 25.09 |
| 2025-11-28 | 20.7 (7.25%) | 777 (-18.62%) | 80 | 10.3 |
| 2025-11-21 | 19.3 (-6.54%) | 955 (-38.61%) | 159 | 16.65 |
| 2025-11-14 | 20.65 (3.25%) | 1557 (31.25%) | 277 | 17.79 |
| 2025-11-07 | 20.0 (-4.99%) | 1186 (-3.16%) | 236 | 19.9 |
| 2025-10-31 | 21.05 (-4.97%) | 1225 (-44.17%) | 301 | 24.57 |
| 2025-10-23 | 22.15 (6.49%) | 2194 (66.69%) | 634 | 28.9 |
| 2025-10-17 | 20.8 (-1.42%) | 1316 (65.01%) | 354 | 26.9 |
| 2025-10-09 | 21.1 (0.72%) | 797 (-74.85%) | 182 | 22.84 |
| 2025-10-03 | 20.95 (-4.56%) | 3171 (51.33%) | 790 | 24.91 |
| 2025-09-26 | 21.95 (-6.99%) | 2096 (-71.89%) | 513 | 24.48 |
| 2025-09-19 | 23.6 (4.66%) | 7457 (141.71%) | 3245 | 43.52 |
| 2025-09-12 | 22.55 (-5.25%) | 3085 (-14.63%) | 993 | 32.19 |
| 2025-09-05 | 23.8 (1.93%) | 3614 (-35.4%) | 1246 | 34.48 |
| 2025-08-29 | 23.35 (1.97%) | 5594 (-54.47%) | 2253 | 40.28 |
| 2025-08-22 | 22.9 (6.02%) | 12289 (3.93%) | 5401 | 43.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 21.6 (11.63%) | 11824 (449.22%) | 5566 | 47.07 |
| 2025-08-08 | 19.35 (24.04%) | 2152 (467.39%) | 472 | 21.93 |
| 2025-08-01 | 15.6 (-2.5%) | 379 (-1.39%) | 27 | 7.12 |
| 2025-07-25 | 16.0 (-2.14%) | 384 (-20.16%) | 29 | 7.55 |
| 2025-07-18 | 16.35 (0.31%) | 481 (54.91%) | 43 | 8.94 |
| 2025-07-11 | 16.3 (1.56%) | 311 (-52.05%) | 32 | 10.29 |
| 2025-07-04 | 16.05 (0.63%) | 648 (-53.97%) | 111 | 17.13 |
| 2025-06-27 | 15.95 (4.25%) | 1409 (43.74%) | 598 | 42.44 |
| 2025-06-20 | 15.3 (-1.29%) | 980 (36.52%) | 319 | 32.55 |
| 2025-06-13 | 15.5 (-7.19%) | 718 (-23.21%) | 129 | 17.97 |
| 2025-06-06 | 16.7 (-0.3%) | 935 (71.24%) | 182 | 19.47 |
| 2025-05-29 | 16.75 (-5.9%) | 546 (-8.67%) | 126 | 23.08 |
| 2025-05-23 | 17.8 (-0.56%) | 598 (-59.24%) | 103 | 17.22 |
| 2025-05-16 | 17.9 (4.07%) | 1467 (117.76%) | 411 | 28.02 |
| 2025-05-09 | 17.2 (-3.91%) | 673 (-20.97%) | 159 | 23.63 |
| 2025-05-02 | 17.9 (0.56%) | 852 (36.5%) | 205 | 24.06 |
| 2025-04-25 | 17.8 (1.14%) | 624 (-40.82%) | 127 | 20.35 |
| 2025-04-18 | 17.6 (3.53%) | 1055 (-62.92%) | 327 | 31.0 |
| 2025-04-11 | 17.0 (-16.26%) | 2846 (119.64%) | 425 | 14.93 |
| 2025-04-02 | 20.3 (-0.98%) | 1296 (-7.43%) | 498 | 38.43 |
| 2025-03-28 | 20.5 (-9.29%) | 1400 (23.65%) | 367 | 26.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 22.6 (3.43%) | 1132 (-38.52%) | 327 | 28.89 |
| 2025-03-14 | 21.85 (-0.46%) | 1841 (-16.96%) | 780 | 42.37 |
| 2025-03-07 | 21.95 (-4.36%) | 2218 (122.68%) | 655 | 29.53 |
| 2025-02-27 | 22.95 (-3.37%) | 996 (-36.49%) | 193 | 19.38 |
| 2025-02-21 | 23.75 (2.59%) | 1568 (-56.75%) | 366 | 23.34 |
| 2025-02-14 | 23.15 (3.35%) | 3625 (44.35%) | 1121 | 30.92 |
| 2025-02-07 | 22.4 (0.22%) | 2511 (170.45%) | 581 | 23.14 |
| 2025-01-22 | 22.35 (-1.11%) | 928 (-64.66%) | 291 | 31.36 |
| 2025-01-17 | 22.6 (-4.03%) | 2628 (11.44%) | 663 | 25.23 |
| 2025-01-10 | 23.55 (-4.07%) | 2358 (53.0%) | 659 | 27.95 |
| 2025-01-03 | 24.55 (-3.35%) | 1541 (412.96%) | 262 | 17.0 |
| 2024-12-31 | 25.4 (-1.17%) | 300 (-83.77%) | 39 | 13.0 |
| 2024-12-27 | 25.7 (1.98%) | 1851 (-49.48%) | 492 | 26.58 |
| 2024-12-20 | 25.2 (-1.95%) | 3664 (139.76%) | 1514 | 41.32 |
| 2024-12-13 | 25.7 (-5.69%) | 1528 (-51.0%) | 386 | 25.26 |
| 2024-12-06 | 27.25 (-0.18%) | 3118 (89.88%) | 984 | 31.56 |
| 2024-11-29 | 27.3 (-2.67%) | 1642 (-63.72%) | 338 | 20.58 |
| 2024-11-22 | 28.05 (-5.87%) | 4526 (13.54%) | 1254 | 27.71 |
| 2024-11-15 | 29.8 (-4.49%) | 3986 (-58.26%) | 1166 | 29.25 |
| 2024-11-08 | 31.2 (-3.26%) | 9549 (2.29%) | 5189 | 54.34 |
| 2024-11-01 | 32.25 (4.71%) | 9336 (41.31%) | 4747 | 50.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 30.8 (-0.48%) | 6606 (44.11%) | 2462 | 37.27 |
| 2024-10-18 | 30.95 (3.34%) | 4584 (40.0%) | 1282 | 27.97 |
| 2024-10-11 | 29.95 (-6.11%) | 3274 (23.58%) | 838 | 25.6 |
| 2024-10-04 | 31.9 (0.95%) | 2649 (-66.5%) | 944 | 35.64 |
| 2024-09-27 | 31.6 (0.96%) | 7910 (18.23%) | 3088 | 39.04 |
| 2024-09-20 | 31.3 (-0.63%) | 6690 (-58.79%) | 2477 | 37.03 |
| 2024-09-13 | 31.5 (-9.22%) | 16237 (38.16%) | 6331 | 38.99 |
| 2024-09-06 | 34.7 (-13.25%) | 11753 (-52.1%) | 3879 | 33.0 |
| 2024-08-30 | 40.0 (-0.99%) | 24536 (-59.75%) | 10755 | 43.83 |
| 2024-08-23 | 40.4 (2.93%) | 60960 (71.84%) | 35478 | 58.2 |
| 2024-08-16 | 39.25 (8.88%) | 35474 (81.33%) | 19782 | 55.76 |
| 2024-08-09 | 36.05 (-4.38%) | 19563 (-62.34%) | 9141 | 46.73 |
| 2024-08-02 | 37.7 (11.05%) | 51945 (426.25%) | 27972 | 53.85 |
| 2024-07-26 | 33.95 (5.76%) | 9870 (-71.08%) | 5126 | 51.94 |
| 2024-07-19 | 32.1 (11.07%) | 34132 (1304.66%) | 15811 | 46.32 |
| 2024-07-12 | 28.9 (-7.37%) | 2429 (16.19%) | 485 | 19.97 |
| 2024-07-05 | 31.2 (3.83%) | 2091 (104.26%) | 383 | 18.32 |
| 2024-06-28 | 30.05 (-3.22%) | 1023 (-42.57%) | 155 | 15.15 |
| 2024-06-21 | 31.05 (-0.32%) | 1782 (40.85%) | 341 | 19.14 |
| 2024-06-14 | 31.15 (1.8%) | 1265 (-67.45%) | 291 | 23.0 |
| 2024-06-07 | 30.6 (2.34%) | 3888 (-38.22%) | 1596 | 41.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 29.9 (0.67%) | 6293 (486.95%) | 2456 | 39.03 |
| 2024-05-24 | 29.7 (9.8%) | 1072 (63.54%) | 181 | 16.88 |
| 2024-05-17 | 27.05 (1.12%) | 655 (61.33%) | 120 | 18.32 |
| 2024-05-10 | 26.75 (-3.08%) | 406 (-32.43%) | 39 | 9.61 |
| 2024-05-03 | 27.6 (1.66%) | 601 (-49.12%) | 137 | 22.8 |
| 2024-04-26 | 27.15 (-0.91%) | 1182 (-27.37%) | 248 | 20.98 |
| 2024-04-19 | 27.4 (-7.59%) | 1627 (70.32%) | 317 | 19.48 |
| 2024-04-12 | 29.65 (-1.0%) | 955 (142.01%) | 174 | 18.22 |
| 2024-04-03 | 29.95 (-2.76%) | 394 (-57.6%) | 34 | 8.63 |
| 2024-03-29 | 30.8 (1.82%) | 931 (-32.87%) | 252 | 27.07 |
| 2024-03-22 | 30.25 (-4.27%) | 1387 (-9.02%) | 232 | 16.73 |
| 2024-03-15 | 31.6 (-5.11%) | 1524 (-10.25%) | 266 | 17.45 |
| 2024-03-08 | 33.3 (-5.8%) | 1698 (122.23%) | 351 | 20.67 |
| 2024-03-01 | 35.35 (0.0%) | 764 (-44.22%) | 115 | 15.05 |
| 2024-02-23 | 35.35 (1.73%) | 1370 (226.18%) | 263 | 19.2 |
| 2024-02-16 | 34.75 (3.58%) | 420 (50.9%) | 44 | 10.48 |
| 2024-02-05 | 33.55 (-0.15%) | 278 (-63.94%) | 27 | 9.71 |
| 2024-02-02 | 33.6 (-2.04%) | 772 (-17.37%) | 124 | 16.06 |
| 2024-01-26 | 34.3 (-0.44%) | 934 (-23.46%) | 189 | 20.24 |
| 2024-01-19 | 34.45 (-2.13%) | 1221 (-55.4%) | 207 | 16.95 |
| 2024-01-12 | 35.2 (-2.36%) | 2737 (66.22%) | 839 | 30.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 36.05 (0.14%) | 1647 (21.22%) | 387 | 23.5 |
| 2023-12-29 | 36.0 (-0.14%) | 1358 (-17.6%) | 230 | 16.94 |
| 2023-12-22 | 36.05 (-3.61%) | 1648 (22.98%) | 324 | 19.66 |
| 2023-12-15 | 37.4 (-2.09%) | 1340 (-77.64%) | 219 | 16.34 |
| 2023-12-08 | 38.2 (-3.29%) | 5997 (7.32%) | 1506 | 25.11 |
| 2023-12-01 | 39.5 (5.05%) | 5588 (157.01%) | 1757 | 31.44 |
| 2023-11-24 | 37.6 (-0.27%) | 2174 (-48.15%) | 649 | 29.85 |
| 2023-11-17 | 37.7 (11.7%) | 4193 (168.49%) | 1214 | 28.95 |
| 2023-11-10 | 33.75 (6.8%) | 1562 (26.96%) | 471 | 30.15 |
| 2023-11-03 | 31.6 (-0.16%) | 1230 (129.52%) | 285 | 23.17 |
| 2023-10-27 | 31.65 (-0.31%) | 536 (-57.52%) | 63 | 11.75 |
| 2023-10-20 | 31.75 (-6.62%) | 1261 (49.14%) | 181 | 14.35 |
| 2023-10-13 | 34.0 (-3.68%) | 846 (-36.43%) | 153 | 18.09 |
| 2023-10-06 | 35.3 (0.0%) | 1331 (58.68%) | 269 | 20.21 |
| 2023-09-28 | 35.3 (3.98%) | 838 (-61.04%) | 156 | 18.62 |
| 2023-09-22 | 33.95 (-3.96%) | 2152 (31.67%) | 561 | 26.07 |
| 2023-09-15 | 35.35 (6.16%) | 1635 (28.11%) | 279 | 17.06 |
| 2023-09-08 | 33.3 (-3.06%) | 1276 (-54.2%) | 221 | 17.32 |
| 2023-09-01 | 34.35 (-3.92%) | 2786 (2.21%) | 651 | 23.37 |
| 2023-08-25 | 35.75 (-5.17%) | 2726 (-5.26%) | 699 | 25.64 |
| 2023-08-18 | 37.7 (-1.31%) | 2877 (-44.71%) | 927 | 32.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 38.2 (-5.68%) | 5205 (-26.09%) | 1867 | 35.87 |
| 2023-08-04 | 40.5 (-1.46%) | 7042 (-31.62%) | 2974 | 42.23 |
| 2023-07-28 | 41.1 (9.6%) | 10298 (-68.16%) | 4199 | 40.77 |
| 2023-07-21 | 37.5 (-10.07%) | 32347 (358.99%) | 15766 | 48.74 |
| 2023-07-14 | 41.7 (19.66%) | 7047 (-25.22%) | 1282 | 18.19 |
| 2023-07-07 | 34.85 (-4.91%) | 9424 (-47.05%) | 2733 | 29.0 |
| 2023-06-30 | 36.65 (10.06%) | 17797 (240.52%) | 7262 | 40.8 |
| 2023-06-21 | 33.3 (12.69%) | 5226 (11.72%) | 1711 | 32.74 |
| 2023-06-16 | 29.55 (-4.68%) | 4678 (-25.49%) | 1014 | 21.68 |
| 2023-06-09 | 31.0 (0.32%) | 6279 (-4.02%) | 2437 | 38.81 |
| 2023-06-02 | 30.9 (0.32%) | 6542 (176.37%) | 2305 | 35.23 |
| 2023-05-26 | 30.8 (2.16%) | 2367 (-31.82%) | 791 | 33.42 |
| 2023-05-19 | 30.15 (-1.63%) | 3472 (0.84%) | 1161 | 33.44 |
| 2023-05-12 | 30.65 (-4.81%) | 3443 (-71.75%) | 1324 | 38.45 |
| 2023-05-05 | 32.2 (0.16%) | 12187 (173.79%) | 4596 | 37.71 |
| 2023-04-28 | 32.15 (3.38%) | 4451 (-43.2%) | 2059 | 46.26 |
| 2023-04-21 | 31.1 (1.97%) | 7836 (-18.58%) | 2592 | 33.08 |
| 2023-04-14 | 30.5 (12.96%) | 9624 (115.29%) | 2169 | 22.54 |
| 2023-04-07 | 27.0 (6.51%) | 4470 (5.1%) | 1721 | 38.5 |
| 2023-03-31 | 25.35 (11.67%) | 4253 (264.05%) | 1522 | 35.79 |
| 2023-03-24 | 22.7 (-0.22%) | 1168 (-49.95%) | 212 | 18.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 22.75 (1.34%) | 2334 (-24.36%) | 596 | 25.54 |
| 2023-03-10 | 22.45 (4.42%) | 3086 (674.77%) | 569 | 18.44 |
| 2023-03-03 | 21.5 (0.0%) | 398 (-30.69%) | 50 | 12.56 |
| 2023-02-24 | 21.5 (0.0%) | 574 (20.04%) | 48 | 8.36 |
| 2023-02-17 | 21.5 (-1.6%) | 478 (-67.47%) | 41 | 8.58 |
| 2023-02-10 | 21.85 (1.39%) | 1472 (33.34%) | 221 | 15.01 |
| 2023-02-03 | 21.55 (7.48%) | 1104 (505.65%) | 167 | 15.13 |
| 2023-01-17 | 20.05 (0.5%) | 182 (-81.0%) | 24 | 13.19 |
| 2023-01-13 | 19.95 (1.01%) | 959 (145.74%) | 57 | 5.94 |
| 2023-01-06 | 19.75 (1.28%) | 390 (-38.84%) | 43 | 11.03 |
| 2022-12-30 | 19.5 (-2.5%) | 638 (-22.54%) | 85 | 13.32 |
| 2022-12-23 | 20.0 (-0.99%) | 824 (-34.11%) | 134 | 16.26 |
| 2022-12-16 | 20.2 (-3.35%) | 1250 (30.31%) | 415 | 33.2 |
| 2022-12-09 | 20.9 (-8.33%) | 959 (-63.68%) | 156 | 16.27 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。