- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 117.0 (-9.65%) | 4706 | -63.0 | 135 | 7.0 | 0 | 2.87% | 36.57 (-0.49) | 2487 (12.23%) |
| 2026-07-16 | 129.5 (5.28%) | 4769 | 30.0 | 128 | -2.0 | 0 | 2.68% | 37.06 (0.23) | 2216 (25.55%) |
| 2026-07-15 | 123.0 (2.93%) | 4739 | -9.0 | 130 | -1.0 | 0 | 2.74% | 36.83 (-0.07) | 1765 (-61.61%) |
| 2026-07-14 | 119.5 (-8.78%) | 4748 | -515.0 | 131 | 8.0 | 2 | 2.76% | 36.9 (-4.0) | 4597 (-34.95%) |
| 2026-07-13 | 131.0 (3.56%) | 5263 | 351.0 | 123 | -14.0 | 0 | 2.34% | 40.9 (2.73) | 7067 (53.6%) |
| 2026-07-09 | 126.5 (5.86%) | 4912 | 297.0 | 137 | 4.0 | 0 | 2.79% | 38.17 (2.31) | 4601 (26.16%) |
| 2026-07-08 | 119.5 (-2.85%) | 4615 | -274.0 | 133 | -17.0 | 0 | 2.88% | 35.86 (-2.13) | 3647 (-27.29%) |
| 2026-07-07 | 123.0 (-0.81%) | 4889 | 759.0 | 150 | 13.0 | 0 | 3.07% | 37.99 (5.89) | 5016 (350.27%) |
| 2026-07-06 | 124.0 (0.0%) | 4130 | 12.0 | 137 | 6.0 | 0 | 3.32% | 32.1 (0.1) | 1114 (15.32%) |
| 2026-07-03 | 124.0 (0.81%) | 4118 | 76.0 | 131 | 4.0 | 0 | 3.18% | 32.0 (0.59) | 966 (-41.77%) |
| 2026-07-02 | 123.0 (3.36%) | 4042 | 113.0 | 127 | 11.0 | 0 | 3.14% | 31.41 (0.88) | 1659 (143.26%) |
| 2026-07-01 | 119.0 (0.42%) | 3929 | -11.0 | 116 | 5.0 | 0 | 2.95% | 30.53 (-0.09) | 682 (-8.33%) |
| 2026-06-30 | 118.5 (3.49%) | 3940 | 18.0 | 111 | 1.0 | 0 | 2.82% | 30.62 (0.14) | 744 (41.18%) |
| 2026-06-29 | 114.5 (1.33%) | 3922 | 61.0 | 110 | 4.0 | 0 | 2.8% | 30.48 (0.48) | 527 (-27.51%) |
| 2026-06-26 | 113.0 (-4.64%) | 3861 | 37.0 | 106 | 1.0 | 0 | 2.75% | 30.0 (0.28) | 727 (-33.42%) |
| 2026-06-25 | 118.5 (-3.27%) | 3824 | 42.0 | 105 | -7.0 | 0 | 2.75% | 29.72 (0.33) | 1092 (-6.02%) |
| 2026-06-24 | 122.5 (3.38%) | 3782 | 0.0 | 112 | 9.0 | 0 | 2.96% | 29.39 (0.0) | 1162 (23.35%) |
| 2026-06-23 | 118.5 (-3.66%) | 3782 | -22.0 | 103 | -12.0 | 0 | 2.72% | 29.39 (-0.17) | 942 (-17.59%) |
| 2026-06-22 | 123.0 (0.0%) | 3804 | -16.0 | 115 | 3.0 | 0 | 3.02% | 29.56 (-0.13) | 1143 (16.75%) |
| 2026-06-18 | 123.0 (3.36%) | 3820 | 46.0 | 112 | 5.0 | 0 | 2.93% | 29.69 (0.36) | 979 (21.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 119.0 (-1.24%) | 3774 | 33.0 | 107 | -12.0 | 0 | 2.84% | 29.33 (0.26) | 805 (-47.42%) |
| 2026-06-16 | 120.5 (-3.98%) | 3741 | 37.0 | 119 | -5.0 | 0 | 3.18% | 29.07 (0.29) | 1531 (44.43%) |
| 2026-06-15 | 125.5 (3.72%) | 3704 | 84.0 | 124 | 7.0 | 0 | 3.35% | 28.78 (0.65) | 1060 (-14.93%) |
| 2026-06-12 | 121.0 (4.76%) | 3620 | 21.0 | 117 | 0.0 | 0 | 3.23% | 28.13 (0.16) | 1246 (-66.06%) |
| 2026-06-11 | 115.5 (-6.1%) | 3599 | -976.0 | 117 | -115.0 | 0 | 3.25% | 27.97 (-7.58) | 3671 (101.37%) |
| 2026-06-10 | 123.0 (-6.82%) | 4575 | -13.0 | 232 | 63.0 | 0 | 5.07% | 35.55 (-0.1) | 1823 (-16.03%) |
| 2026-06-09 | 132.0 (3.53%) | 4588 | 28.0 | 169 | 14.0 | 0 | 3.68% | 35.65 (0.21) | 2171 (-28.35%) |
| 2026-06-08 | 127.5 (-2.3%) | 4560 | -190.0 | 155 | 20.0 | 0 | 3.4% | 35.44 (-1.47) | 3030 (26.2%) |
| 2026-06-05 | 130.5 (-1.51%) | 4750 | -58.0 | 135 | -5.0 | 0 | 2.84% | 36.91 (-0.45) | 2401 (-20.76%) |
| 2026-06-04 | 132.5 (-3.99%) | 4808 | 118.0 | 140 | -1.0 | 0 | 2.91% | 37.36 (0.91) | 3030 (17.35%) |
| 2026-06-03 | 138.0 (-1.78%) | 4690 | 62.0 | 141 | -4.0 | 0 | 3.01% | 36.45 (0.48) | 2582 (-33.21%) |
| 2026-06-02 | 140.5 (-2.43%) | 4628 | 343.0 | 145 | -15.0 | 0 | 3.13% | 35.97 (2.67) | 3866 (177.33%) |
| 2026-06-01 | 144.0 (-4.64%) | 4285 | 210.0 | 160 | 4.0 | 0 | 3.73% | 33.3 (1.63) | 1394 (118.84%) |
| 2026-05-29 | 151.0 (4.14%) | 4075 | 64.0 | 156 | 3.0 | 0 | 3.83% | 31.67 (0.5) | 637 (-39.16%) |
| 2026-05-28 | 145.0 (-6.75%) | 4011 | 42.0 | 153 | -8.0 | 0 | 3.81% | 31.17 (0.33) | 1047 (0.19%) |
| 2026-05-27 | 155.5 (0.32%) | 3969 | 50.0 | 161 | -3.0 | 0 | 4.06% | 30.84 (0.38) | 1045 (14.71%) |
| 2026-05-26 | 155.0 (-2.52%) | 3919 | 44.0 | 164 | -1.0 | 0 | 4.18% | 30.46 (0.35) | 911 (-14.78%) |
| 2026-05-25 | 159.0 (-0.62%) | 3875 | -56.0 | 165 | -10.0 | 0 | 4.26% | 30.11 (-0.44) | 1069 (-16.29%) |
| 2026-05-22 | 160.0 (9.22%) | 3931 | 89.0 | 175 | -8.0 | 0 | 4.45% | 30.55 (0.69) | 1277 (38.5%) |
| 2026-05-21 | 146.5 (2.09%) | 3842 | -51.0 | 183 | -6.0 | 0 | 4.76% | 29.86 (-0.39) | 922 (-26.24%) |
| 2026-05-20 | 143.5 (5.13%) | 3893 | 35.0 | 189 | -9.0 | 1 | 4.85% | 30.25 (0.27) | 1250 (-20.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 136.5 (-5.54%) | 3858 | -107.0 | 198 | -53.0 | 1 | 5.13% | 29.98 (-0.83) | 1574 (-83.52%) |
| 2026-05-18 | 144.5 (-3.02%) | 3965 | 326.0 | 251 | 4.0 | 0 | 6.33% | 30.81 (2.53) | 9552 (27.63%) |
| 2026-05-15 | 149.0 (9.96%) | 3639 | 202.0 | 247 | 57.0 | 0 | 6.79% | 28.28 (1.57) | 7484 (437.26%) |
| 2026-05-14 | 135.5 (9.72%) | 3437 | 59.0 | 190 | 12.0 | 1 | 5.53% | 26.71 (0.46) | 1393 (-70.51%) |
| 2026-05-13 | 123.5 (9.78%) | 3378 | -477.0 | 178 | 12.0 | 0 | 5.27% | 26.25 (-3.71) | 4723 (40.44%) |
| 2026-05-12 | 112.5 (9.76%) | 3855 | 482.0 | 166 | 75.0 | 0 | 4.31% | 29.96 (3.75) | 3363 (135.83%) |
| 2026-05-11 | 102.5 (9.63%) | 3373 | -136.0 | 91 | 14.0 | 0 | 2.7% | 26.21 (-1.06) | 1426 (-55.56%) |
| 2026-05-08 | 93.5 (-3.91%) | 3509 | -1.0 | 77 | -19.0 | 0 | 2.19% | 27.27 (-0.01) | 3209 (-38.09%) |
| 2026-05-07 | 97.3 (-1.62%) | 3510 | 253.0 | 96 | -40.0 | 0 | 2.74% | 27.28 (1.97) | 5183 (-8.96%) |
| 2026-05-06 | 98.9 (-2.08%) | 3257 | -302.0 | 136 | 6.0 | 1 | 4.18% | 25.31 (-2.35) | 5693 (-27.52%) |
| 2026-05-05 | 101.0 (4.77%) | 3559 | -511.0 | 130 | -62.0 | 0 | 3.65% | 27.66 (-3.97) | 7855 (2.56%) |
| 2026-05-04 | 96.4 (9.92%) | 4070 | 775.0 | 192 | 82.0 | 0 | 4.72% | 31.63 (6.02) | 7659 (24.56%) |
| 2026-04-30 | 87.7 (9.9%) | 3295 | -147.0 | 110 | 54.0 | 0 | 3.34% | 25.61 (-1.14) | 6149 (514.9%) |
| 2026-04-29 | 79.8 (-0.87%) | 3442 | -49.0 | 56 | 16.0 | 0 | 1.63% | 26.75 (-0.38) | 1000 (-40.83%) |
| 2026-04-28 | 80.5 (4.55%) | 3491 | -87.0 | 40 | 28.0 | 0 | 1.15% | 27.13 (-0.68) | 1690 (-16.63%) |
| 2026-04-27 | 77.0 (-1.66%) | 3578 | 52.0 | 12 | 2.0 | 0 | 0.34% | 27.81 (0.41) | 2027 (-15.86%) |
| 2026-04-24 | 78.3 (-1.76%) | 3526 | -96.0 | 10 | -4.0 | 0 | 0.28% | 27.4 (-0.75) | 2409 (-40.07%) |
| 2026-04-23 | 79.7 (-7.97%) | 3622 | -54.0 | 14 | -20.0 | 0 | 0.39% | 28.15 (-0.42) | 4020 (63.48%) |
| 2026-04-22 | 86.6 (-1.14%) | 3676 | 41.0 | 34 | 5.0 | 0 | 0.92% | 28.57 (0.32) | 2459 (-24.71%) |
| 2026-04-21 | 87.6 (1.98%) | 3635 | -260.0 | 29 | 11.0 | 0 | 0.8% | 28.25 (-2.02) | 3266 (-35.4%) |
| 2026-04-20 | 85.9 (1.54%) | 3895 | -14.0 | 18 | 1.0 | 0 | 0.46% | 30.27 (-0.11) | 5056 (3.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 84.6 (3.93%) | 3909 | 106.0 | 17 | 1.0 | 0 | 0.43% | 30.38 (0.83) | 4901 (123.89%) |
| 2026-04-16 | 81.4 (-0.73%) | 3803 | 35.0 | 16 | 7.0 | 0 | 0.42% | 29.55 (0.27) | 2189 (-51.7%) |
| 2026-04-15 | 82.0 (-4.32%) | 3768 | 169.0 | 9 | -20.0 | 0 | 0.24% | 29.28 (1.31) | 4532 (-49.66%) |
| 2026-04-14 | 85.7 (-2.17%) | 3599 | 103.0 | 29 | -3.0 | 0 | 0.81% | 27.97 (0.8) | 9003 (83.81%) |
| 2026-04-13 | 87.6 (9.91%) | 3496 | -128.0 | 32 | 18.0 | 0 | 0.92% | 27.17 (-0.99) | 4898 (-42.31%) |
| 2026-04-10 | 79.7 (-5.23%) | 3624 | 48.0 | 14 | 14.0 | 0 | 0.39% | 28.16 (0.37) | 8490 (45.58%) |
| 2026-04-09 | 84.1 (9.93%) | 3576 | 274.0 | 0 | 0.0 | 0 | 0.0% | 27.79 (2.13) | 5832 (27.0%) |
| 2026-04-08 | 76.5 (6.1%) | 3302 | -272.0 | 0 | 0.0 | 0 | 0.0% | 25.66 (-2.11) | 4592 (78.96%) |
| 2026-04-07 | 72.1 (-0.96%) | 3574 | 140.0 | 0 | -1.0 | 1 | 0.0% | 27.77 (1.08) | 2566 (-5.45%) |
| 2026-04-02 | 72.8 (0.0%) | 3434 | -98.0 | 1 | -27.0 | 0 | 0.03% | 26.69 (-0.76) | 2714 (-10.78%) |
| 2026-04-01 | 72.8 (5.66%) | 3532 | -63.0 | 28 | -24.0 | 1 | 0.79% | 27.45 (-0.49) | 3042 (-11.67%) |
| 2026-03-31 | 68.9 (-7.39%) | 3595 | -159.0 | 52 | -77.0 | 0 | 1.45% | 27.94 (-1.23) | 3444 (10.42%) |
| 2026-03-30 | 74.4 (-0.27%) | 3754 | -110.0 | 129 | 3.0 | 0 | 3.44% | 29.17 (-0.86) | 3119 (2.7%) |
| 2026-03-27 | 74.6 (-0.93%) | 3864 | -27.0 | 126 | -72.0 | 0 | 3.26% | 30.03 (-0.21) | 3037 (-74.45%) |
| 2026-03-26 | 75.3 (-4.56%) | 3891 | 283.0 | 198 | -78.0 | 0 | 5.09% | 30.24 (2.2) | 11885 (112.61%) |
| 2026-03-25 | 78.9 (9.89%) | 3608 | -30.0 | 276 | 65.0 | 1 | 7.65% | 28.04 (-0.23) | 5590 (36.11%) |
| 2026-03-24 | 71.8 (-0.28%) | 3638 | -86.0 | 211 | 40.0 | 0 | 5.8% | 28.27 (-0.67) | 4107 (-10.07%) |
| 2026-03-23 | 72.0 (-1.23%) | 3724 | -126.0 | 171 | -83.0 | 0 | 4.59% | 28.94 (-0.98) | 4567 (-55.75%) |
| 2026-03-20 | 72.9 (-2.93%) | 3850 | 119.0 | 254 | -10.0 | 0 | 6.6% | 29.92 (0.93) | 10321 (57.86%) |
| 2026-03-19 | 75.1 (1.49%) | 3731 | -12.0 | 264 | 55.0 | 0 | 7.08% | 28.99 (-0.1) | 6538 (15.17%) |
| 2026-03-18 | 74.0 (0.27%) | 3743 | -88.0 | 209 | 9.0 | 0 | 5.58% | 29.09 (-0.68) | 5677 (-26.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 73.8 (-1.6%) | 3831 | -72.0 | 200 | -18.0 | 0 | 5.22% | 29.77 (-0.56) | 7721 (2.73%) |
| 2026-03-16 | 75.0 (3.02%) | 3903 | 168.0 | 218 | -13.0 | 1 | 5.59% | 30.33 (1.3) | 7516 (-54.29%) |
| 2026-03-13 | 72.8 (-0.95%) | 3735 | -123.0 | 231 | -83.0 | 0 | 6.18% | 29.03 (-0.95) | 16444 (65.5%) |
| 2026-03-12 | 73.5 (9.87%) | 3858 | 46.0 | 314 | 137.0 | 0 | 8.14% | 29.98 (0.36) | 9936 (444.74%) |
| 2026-03-11 | 66.9 (9.85%) | 3812 | 377.0 | 177 | 23.0 | 0 | 4.64% | 29.62 (2.93) | 1824 (-3.34%) |
| 2026-03-10 | 60.9 (9.93%) | 3435 | 46.0 | 154 | 20.0 | 0 | 4.48% | 26.69 (0.35) | 1887 (-7.77%) |
| 2026-03-09 | 55.4 (-9.92%) | 3389 | 122.0 | 134 | -43.0 | 0 | 3.95% | 26.34 (0.95) | 2046 (-58.03%) |
| 2026-03-06 | 61.5 (-2.07%) | 3267 | 204.0 | 177 | -8.0 | 0 | 5.42% | 25.39 (1.59) | 4875 (-72.69%) |
| 2026-03-05 | 62.8 (-0.32%) | 3063 | -11.0 | 185 | -6.0 | 0 | 6.04% | 23.8 (-0.09) | 17851 (-17.85%) |
| 2026-03-04 | 63.0 (4.13%) | 3074 | 517.0 | 191 | -20.0 | 0 | 6.21% | 23.89 (4.02) | 21729 (238.19%) |
| 2026-03-03 | 60.5 (10.0%) | 2557 | -65.0 | 211 | 80.0 | 0 | 8.25% | 19.87 (-0.51) | 6425 (20.68%) |
| 2026-03-02 | 55.0 (8.27%) | 2622 | 260.0 | 131 | 18.0 | 0 | 5.0% | 20.38 (2.02) | 5324 (225.23%) |
| 2026-02-26 | 50.8 (2.63%) | 2362 | -31.0 | 113 | 0.0 | 0 | 4.78% | 18.36 (-0.24) | 1637 (145.43%) |
| 2026-02-25 | 49.5 (0.81%) | 2393 | -9.0 | 113 | 0.0 | 0 | 4.72% | 18.6 (-0.07) | 667 (48.88%) |
| 2026-02-24 | 49.1 (-0.2%) | 2402 | -30.0 | 113 | -1.0 | 0 | 4.7% | 18.67 (-0.23) | 448 (-33.23%) |
| 2026-02-23 | 49.2 (3.91%) | 2432 | -28.0 | 114 | 0.0 | 0 | 4.69% | 18.9 (-0.22) | 671 (4.68%) |
| 2026-02-11 | 47.35 (-2.27%) | 2460 | -15.0 | 114 | 3.0 | 0 | 4.63% | 19.12 (-0.11) | 641 (-54.83%) |
| 2026-02-10 | 48.45 (-4.06%) | 2475 | 130.0 | 111 | -6.0 | 0 | 4.48% | 19.23 (1.01) | 1419 (38.98%) |
| 2026-02-09 | 50.5 (3.8%) | 2345 | 8.0 | 117 | -5.0 | 0 | 4.99% | 18.22 (0.06) | 1021 (-32.83%) |
| 2026-02-06 | 48.65 (-1.22%) | 2337 | 12.0 | 122 | 9.0 | 0 | 5.22% | 18.16 (0.09) | 1520 (-18.02%) |
| 2026-02-05 | 49.25 (-2.67%) | 2325 | -50.0 | 113 | 4.0 | 0 | 4.86% | 18.07 (-0.39) | 1854 (-33.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 50.6 (5.64%) | 2375 | -108.0 | 109 | 2.0 | 0 | 4.59% | 18.46 (-0.84) | 2775 (253.5%) |
| 2026-02-03 | 47.9 (-1.44%) | 2483 | -83.0 | 107 | -1.0 | 0 | 4.31% | 19.3 (-0.64) | 785 (-27.72%) |
| 2026-02-02 | 48.6 (-2.41%) | 2566 | -56.0 | 108 | -5.0 | 0 | 4.21% | 19.94 (-0.44) | 1086 (-73.07%) |
| 2026-01-30 | 49.8 (-9.12%) | 2622 | -45.0 | 113 | -4.0 | 0 | 4.31% | 20.38 (-0.35) | 4033 (5.11%) |
| 2026-01-29 | 54.8 (8.09%) | 2667 | 474.0 | 117 | 7.0 | 0 | 4.39% | 20.73 (3.69) | 3837 (536.32%) |
| 2026-01-28 | 50.7 (2.32%) | 2193 | -45.0 | 110 | 0.0 | 0 | 5.02% | 17.04 (-0.35) | 603 (9.24%) |
| 2026-01-27 | 49.55 (-2.65%) | 2238 | 68.0 | 110 | -1.0 | 0 | 4.92% | 17.39 (0.53) | 552 (24.32%) |
| 2026-01-26 | 50.9 (1.6%) | 2170 | -36.0 | 111 | 0.0 | 0 | 5.12% | 16.86 (-0.28) | 444 (-19.13%) |
| 2026-01-23 | 50.1 (0.0%) | 2206 | -19.0 | 111 | 0.0 | 0 | 5.03% | 17.14 (-0.15) | 549 (5.78%) |
| 2026-01-22 | 50.1 (-0.2%) | 2225 | 39.0 | 111 | 0.0 | 0 | 4.99% | 17.29 (0.3) | 519 (-33.89%) |
| 2026-01-21 | 50.2 (-2.33%) | 2186 | -86.0 | 111 | 0.0 | 0 | 5.08% | 16.99 (-0.67) | 785 (42.73%) |
| 2026-01-20 | 51.4 (-0.19%) | 2272 | -5.0 | 111 | 0.0 | 0 | 4.89% | 17.66 (-0.04) | 550 (-28.57%) |
| 2026-01-19 | 51.5 (-0.96%) | 2277 | 30.0 | 111 | -8.0 | 0 | 4.87% | 17.7 (0.24) | 770 (-0.39%) |
| 2026-01-16 | 52.0 (-2.44%) | 2247 | -31.0 | 119 | -25.0 | 0 | 5.3% | 17.46 (-0.24) | 773 (-22.62%) |
| 2026-01-15 | 53.3 (-2.02%) | 2278 | 18.0 | 144 | -1.0 | 0 | 6.32% | 17.7 (0.14) | 999 (-1.87%) |
| 2026-01-14 | 54.4 (1.87%) | 2260 | 18.0 | 145 | -1.0 | 0 | 6.42% | 17.56 (0.14) | 1018 (8.88%) |
| 2026-01-13 | 53.4 (-1.66%) | 2242 | -31.0 | 146 | -5.0 | 0 | 6.51% | 17.42 (-0.24) | 935 (-57.09%) |
| 2026-01-12 | 54.3 (1.12%) | 2273 | 98.0 | 151 | -2.0 | 0 | 6.64% | 17.66 (0.76) | 2179 (-67.49%) |
| 2026-01-09 | 53.7 (-3.42%) | 2175 | -143.0 | 153 | -25.0 | 0 | 7.03% | 16.9 (-1.11) | 6703 (42.01%) |
| 2026-01-08 | 55.6 (9.88%) | 2318 | 92.0 | 178 | 45.0 | 0 | 7.68% | 18.01 (0.71) | 4720 (1168.82%) |
| 2026-01-07 | 50.6 (0.4%) | 2226 | -20.0 | 133 | 1.0 | 0 | 5.97% | 17.3 (-0.15) | 372 (-21.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 50.4 (1.2%) | 2246 | -39.0 | 132 | 0.0 | 0 | 5.88% | 17.45 (-0.31) | 472 (-10.44%) |
| 2026-01-05 | 49.8 (-3.11%) | 2285 | -4.0 | 132 | -13.0 | 0 | 5.78% | 17.76 (-0.03) | 527 (-2.23%) |
| 2026-01-02 | 51.4 (1.38%) | 2289 | 32.0 | 145 | 4.0 | 0 | 6.33% | 17.79 (0.25) | 539 (-53.05%) |
| 2025-12-31 | 50.7 (-0.2%) | 2257 | -24.0 | 141 | 0.0 | 0 | 6.25% | 17.54 (-0.19) | 1148 (199.74%) |
| 2025-12-30 | 50.8 (-0.39%) | 2281 | 22.0 | 141 | -3.0 | 0 | 6.18% | 17.73 (0.17) | 383 (-60.35%) |
| 2025-12-29 | 51.0 (3.98%) | 2259 | -32.0 | 144 | 9.0 | 0 | 6.37% | 17.56 (-0.24) | 966 (371.22%) |
| 2025-12-26 | 49.05 (1.55%) | 2291 | -23.0 | 135 | 0.0 | 0 | 5.89% | 17.8 (-0.18) | 205 (-52.66%) |
| 2025-12-24 | 48.3 (-2.42%) | 2314 | 60.0 | 135 | -2.0 | 0 | 5.83% | 17.98 (0.46) | 433 (21.63%) |
| 2025-12-23 | 49.5 (1.43%) | 2254 | 3.0 | 137 | -3.0 | 0 | 6.08% | 17.52 (0.03) | 356 (10.22%) |
| 2025-12-22 | 48.8 (1.67%) | 2251 | 17.0 | 140 | -11.0 | 0 | 6.22% | 17.49 (0.13) | 323 (99.38%) |
| 2025-12-19 | 48.0 (1.05%) | 2234 | -3.0 | 151 | 1.0 | 0 | 6.76% | 17.36 (-0.02) | 162 (-49.85%) |
| 2025-12-18 | 47.5 (-1.14%) | 2237 | -39.0 | 150 | -8.0 | 0 | 6.71% | 17.38 (-0.31) | 323 (-44.69%) |
| 2025-12-17 | 48.05 (-1.74%) | 2276 | 15.0 | 158 | 0.0 | 0 | 6.94% | 17.69 (0.12) | 584 (-5.35%) |
| 2025-12-16 | 48.9 (-1.91%) | 2261 | -58.0 | 158 | -1.0 | 0 | 6.99% | 17.57 (-0.45) | 617 (-8.05%) |
| 2025-12-15 | 49.85 (3.1%) | 2319 | -12.0 | 159 | 1.0 | 0 | 6.86% | 18.02 (-0.09) | 671 (-2.75%) |
| 2025-12-12 | 48.35 (1.15%) | 2331 | -112.0 | 158 | 9.0 | 0 | 6.78% | 18.11 (-0.88) | 690 (-71.77%) |
| 2025-12-11 | 47.8 (-8.95%) | 2443 | 187.0 | 149 | -27.0 | 0 | 6.1% | 18.99 (1.46) | 2444 (21.9%) |
| 2025-12-10 | 52.5 (3.96%) | 2256 | 64.0 | 176 | 3.0 | 0 | 7.8% | 17.53 (0.5) | 2005 (553.09%) |
| 2025-12-09 | 50.5 (-0.98%) | 2192 | 8.0 | 173 | -1.0 | 0 | 7.89% | 17.03 (0.06) | 307 (-52.26%) |
| 2025-12-08 | 51.0 (-1.54%) | 2184 | -121.0 | 174 | -6.0 | 0 | 7.97% | 16.97 (-0.94) | 643 (-52.16%) |
| 2025-12-05 | 51.8 (0.39%) | 2305 | 181.0 | 180 | 0.0 | 0 | 7.81% | 17.91 (1.4) | 1344 (-19.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 51.6 (1.98%) | 2124 | 3.0 | 180 | 7.0 | 0 | 8.47% | 16.51 (0.03) | 1663 (231.94%) |
| 2025-12-03 | 50.6 (1.81%) | 2121 | 0.0 | 173 | -1.0 | 0 | 8.16% | 16.48 (0.0) | 501 (-8.58%) |
| 2025-12-02 | 49.7 (-4.05%) | 2121 | 14.0 | 174 | -6.0 | 0 | 8.2% | 16.48 (0.11) | 548 (120.08%) |
| 2025-12-01 | 51.8 (-0.58%) | 2107 | -12.0 | 180 | -1.0 | 0 | 8.54% | 16.37 (-0.1) | 249 (-37.12%) |
| 2025-11-28 | 52.1 (-0.19%) | 2119 | -16.0 | 181 | 0.0 | 0 | 8.54% | 16.47 (-0.12) | 396 (-41.85%) |
| 2025-11-27 | 52.2 (0.97%) | 2135 | -71.0 | 181 | 3.0 | 0 | 8.48% | 16.59 (-0.55) | 681 (-38.92%) |
| 2025-11-26 | 51.7 (2.58%) | 2206 | -68.0 | 178 | 4.0 | 0 | 8.07% | 17.14 (-0.53) | 1115 (45.37%) |
| 2025-11-25 | 50.4 (2.86%) | 2274 | -10.0 | 174 | 5.0 | 0 | 7.65% | 17.67 (-0.08) | 767 (19.66%) |
| 2025-11-24 | 49.0 (5.38%) | 2284 | -10.0 | 169 | 24.0 | 0 | 7.4% | 17.75 (-0.08) | 641 (61.87%) |
| 2025-11-21 | 46.5 (-3.53%) | 2294 | 6.0 | 145 | -17.0 | 0 | 6.32% | 17.83 (0.05) | 396 (-15.57%) |
| 2025-11-20 | 48.2 (5.24%) | 2288 | 7.0 | 162 | 15.0 | 0 | 7.08% | 17.78 (0.05) | 469 (35.94%) |
| 2025-11-19 | 45.8 (-0.33%) | 2281 | 19.0 | 147 | -5.0 | 0 | 6.44% | 17.73 (0.15) | 345 (-32.35%) |
| 2025-11-18 | 45.95 (-4.87%) | 2262 | 0.0 | 152 | -9.0 | 6 | 6.72% | 17.58 (0.0) | 510 (-16.94%) |
| 2025-11-17 | 48.3 (-3.78%) | 2262 | 21.0 | 161 | -17.0 | 0 | 7.12% | 17.58 (0.16) | 614 (48.67%) |
| 2025-11-14 | 50.2 (-2.33%) | 2241 | 4.0 | 178 | -3.0 | 0 | 7.94% | 17.42 (0.04) | 413 (-62.01%) |
| 2025-11-13 | 51.4 (-0.39%) | 2237 | -65.0 | 181 | 0.0 | 0 | 8.09% | 17.38 (-0.51) | 1087 (-61.52%) |
| 2025-11-12 | 51.6 (2.79%) | 2302 | -135.0 | 181 | 7.0 | 0 | 7.86% | 17.89 (-1.05) | 2825 (76.45%) |
| 2025-11-11 | 50.2 (7.73%) | 2437 | -41.0 | 174 | 23.0 | 0 | 7.14% | 18.94 (0.05) | 1601 (414.79%) |
| 2025-11-10 | 46.6 (2.19%) | 2478 | -15.0 | 151 | 3.0 | 0 | 6.09% | 18.89 (-0.11) | 311 (73.74%) |
| 2025-11-07 | 45.6 (0.55%) | 2493 | -5.0 | 148 | -1.0 | 0 | 5.94% | 19.0 (-0.04) | 179 (0.0%) |
| 2025-11-06 | 45.35 (1.11%) | 2498 | -12.0 | 149 | 0.0 | 0 | 5.96% | 19.04 (-0.09) | 179 (-55.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 44.85 (-0.99%) | 2510 | 11.0 | 149 | -22.0 | 0 | 5.94% | 19.13 (0.08) | 404 (65.57%) |
| 2025-11-04 | 45.3 (-0.44%) | 2499 | 17.0 | 171 | 2.0 | 0 | 6.84% | 19.05 (0.13) | 244 (-15.28%) |
| 2025-11-03 | 45.5 (-1.94%) | 2482 | -29.0 | 169 | 1.0 | 0 | 6.81% | 18.92 (-0.22) | 288 (54.01%) |
| 2025-10-31 | 46.4 (-1.28%) | 2511 | 0.0 | 168 | -6.0 | 0 | 6.69% | 19.14 (0.0) | 187 (-23.98%) |
| 2025-10-30 | 47.0 (-1.78%) | 2511 | 12.0 | 174 | -12.0 | 0 | 6.93% | 19.14 (0.09) | 246 (-29.71%) |
| 2025-10-29 | 47.85 (3.57%) | 2499 | -9.0 | 186 | 3.0 | 0 | 7.44% | 19.05 (-0.07) | 350 (10.06%) |
| 2025-10-28 | 46.2 (-2.53%) | 2508 | 7.0 | 183 | -8.0 | 0 | 7.3% | 19.12 (0.05) | 318 (65.62%) |
| 2025-10-27 | 47.4 (-0.32%) | 2501 | -5.0 | 191 | -2.0 | 0 | 7.64% | 19.07 (-0.03) | 192 (2.13%) |
| 2025-10-23 | 47.55 (-1.14%) | 2506 | -8.0 | 193 | -4.0 | 0 | 7.7% | 19.1 (-0.06) | 188 (-29.85%) |
| 2025-10-22 | 48.1 (-1.74%) | 2514 | -21.0 | 197 | 2.0 | 0 | 7.84% | 19.16 (-0.16) | 268 (-71.85%) |
| 2025-10-21 | 48.95 (7.23%) | 2535 | -68.0 | 195 | 8.0 | 0 | 7.69% | 19.32 (-0.52) | 952 (425.97%) |
| 2025-10-20 | 45.65 (0.33%) | 2603 | 3.0 | 187 | -1.0 | 0 | 7.18% | 19.84 (0.02) | 181 (-11.27%) |
| 2025-10-17 | 45.5 (-2.05%) | 2600 | 17.0 | 188 | -1.0 | 0 | 7.23% | 19.82 (0.13) | 204 (10.87%) |
| 2025-10-16 | 46.45 (2.31%) | 2583 | -18.0 | 189 | 0.0 | 0 | 7.32% | 19.69 (-0.14) | 184 (-49.31%) |
| 2025-10-15 | 45.4 (-0.11%) | 2601 | 16.0 | 189 | 17.0 | 0 | 7.27% | 19.83 (0.12) | 363 (-57.79%) |
| 2025-10-14 | 45.45 (-5.02%) | 2585 | -164.0 | 172 | -6.0 | 0 | 6.65% | 19.71 (-1.25) | 860 (7.1%) |
| 2025-10-13 | 47.85 (-3.33%) | 2749 | 12.0 | 178 | 4.0 | 0 | 6.48% | 20.96 (0.1) | 803 (108.57%) |
| 2025-10-09 | 49.5 (-0.7%) | 2737 | 19.0 | 174 | -8.0 | 0 | 6.36% | 20.86 (0.14) | 385 (-47.62%) |
| 2025-10-08 | 49.85 (-0.7%) | 2718 | 21.0 | 182 | -14.0 | 0 | 6.7% | 20.72 (0.16) | 735 (7.61%) |
| 2025-10-07 | 50.2 (2.45%) | 2697 | 66.0 | 196 | 13.0 | 0 | 7.27% | 20.56 (0.5) | 683 (126.91%) |
| 2025-10-03 | 49.0 (2.4%) | 2631 | 22.0 | 183 | 3.0 | 0 | 6.96% | 20.06 (0.17) | 301 (-7.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 47.85 (-1.54%) | 2609 | -26.0 | 180 | -9.0 | 0 | 6.9% | 19.89 (-0.2) | 325 (7.62%) |
| 2025-10-01 | 48.6 (-0.61%) | 2635 | -25.0 | 189 | -6.0 | 0 | 7.17% | 20.09 (-0.19) | 302 (-12.46%) |
| 2025-09-30 | 48.9 (4.04%) | 2660 | -15.0 | 195 | 13.0 | 0 | 7.33% | 20.28 (-0.11) | 345 (-47.73%) |
| 2025-09-26 | 47.0 (-4.67%) | 2675 | -104.0 | 182 | 1.0 | 0 | 6.8% | 20.39 (-0.79) | 660 (54.21%) |
| 2025-09-25 | 49.3 (0.31%) | 2779 | -41.0 | 181 | 2.0 | 0 | 6.51% | 21.18 (-0.32) | 428 (-41.61%) |
| 2025-09-24 | 49.15 (-2.09%) | 2820 | -32.0 | 179 | 7.0 | 0 | 6.35% | 21.5 (-0.24) | 733 (62.89%) |
| 2025-09-23 | 50.2 (-1.18%) | 2852 | -4.0 | 172 | -19.0 | 0 | 6.03% | 21.74 (-0.03) | 450 (-36.89%) |
| 2025-09-22 | 50.8 (-0.97%) | 2856 | 19.0 | 191 | -6.0 | 0 | 6.69% | 21.77 (0.14) | 713 (-72.76%) |
| 2025-09-19 | 51.3 (0.2%) | 2837 | 5.0 | 197 | 4.0 | 0 | 6.94% | 21.63 (0.04) | 2617 (115.57%) |
| 2025-09-18 | 51.2 (5.57%) | 2832 | 57.0 | 193 | 22.0 | 0 | 6.81% | 21.59 (0.44) | 1214 (161.64%) |
| 2025-09-17 | 48.5 (1.25%) | 2775 | -3.0 | 171 | -14.0 | 0 | 6.16% | 21.15 (-0.03) | 464 (-3.53%) |
| 2025-09-16 | 47.9 (-0.21%) | 2778 | 10.0 | 185 | -13.0 | 0 | 6.66% | 21.18 (0.08) | 481 (-54.75%) |
| 2025-09-15 | 48.0 (-2.04%) | 2768 | -241.0 | 198 | 8.0 | 0 | 7.15% | 21.1 (-1.84) | 1063 (1.82%) |
| 2025-09-12 | 49.0 (-0.61%) | 3009 | -64.0 | 190 | -3.0 | 0 | 6.31% | 22.94 (-0.49) | 1044 (-65.21%) |
| 2025-09-11 | 49.3 (-7.68%) | 3073 | -3.0 | 193 | -68.0 | 0 | 6.28% | 23.43 (-0.02) | 3001 (-79.69%) |
| 2025-09-10 | 53.4 (-2.91%) | 3076 | 330.0 | 261 | 1.0 | 0 | 8.49% | 23.45 (2.52) | 14778 (209.16%) |
| 2025-09-09 | 55.0 (10.0%) | 2746 | 233.0 | 260 | 51.0 | 0 | 9.47% | 20.93 (1.77) | 4780 (531.44%) |
| 2025-09-08 | 50.0 (2.77%) | 2513 | 56.0 | 209 | 26.0 | 0 | 8.32% | 19.16 (0.43) | 757 (-11.98%) |
| 2025-09-05 | 48.65 (-1.52%) | 2457 | 5.0 | 183 | -16.0 | 0 | 7.45% | 18.73 (0.04) | 860 (1.53%) |
| 2025-09-04 | 49.4 (-2.76%) | 2452 | -61.0 | 199 | -9.0 | 0 | 8.12% | 18.69 (-0.47) | 847 (66.4%) |
| 2025-09-03 | 50.8 (0.99%) | 2513 | -58.0 | 208 | -10.0 | 0 | 8.28% | 19.16 (-0.44) | 509 (-51.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 50.3 (-1.37%) | 2571 | -26.0 | 218 | 8.0 | 0 | 8.48% | 19.6 (-0.2) | 1042 (-24.38%) |
| 2025-09-01 | 51.0 (-4.32%) | 2597 | -139.0 | 210 | -20.0 | 0 | 8.09% | 19.8 (-1.06) | 1378 (-45.73%) |
| 2025-08-29 | 53.3 (-0.19%) | 2736 | 21.0 | 230 | 1.0 | 0 | 8.41% | 20.86 (0.16) | 2539 (-2.83%) |
| 2025-08-28 | 53.4 (3.29%) | 2715 | 173.0 | 229 | 21.0 | 0 | 8.43% | 20.7 (1.32) | 2613 (-18.95%) |
| 2025-08-27 | 51.7 (-2.08%) | 2542 | -757.0 | 208 | -9.0 | 0 | 8.18% | 19.38 (-5.77) | 3224 (72.87%) |
| 2025-08-26 | 52.8 (0.96%) | 3299 | 147.0 | 217 | 12.0 | 0 | 6.58% | 25.15 (1.12) | 1865 (-36.99%) |
| 2025-08-25 | 52.3 (-2.24%) | 3152 | -786.0 | 205 | -28.0 | 0 | 6.5% | 24.03 (-5.99) | 2960 (33.09%) |
| 2025-08-22 | 53.5 (-4.12%) | 3938 | -7.0 | 233 | -23.0 | 1 | 5.92% | 30.02 (-0.05) | 2224 (-56.48%) |
| 2025-08-21 | 55.8 (-1.93%) | 3945 | -48.0 | 256 | -24.0 | 5 | 6.49% | 30.07 (-0.37) | 5110 (-44.11%) |
| 2025-08-20 | 56.9 (-1.56%) | 3993 | 483.0 | 280 | -139.0 | 0 | 7.01% | 30.44 (3.68) | 9143 (23.14%) |
| 2025-08-19 | 57.8 (9.89%) | 3510 | 1319.0 | 419 | -35.0 | 0 | 11.94% | 26.76 (10.06) | 7425 (332.69%) |
| 2025-08-18 | 52.6 (9.93%) | 2191 | 93.0 | 454 | 276.0 | 0 | 20.72% | 16.7 (0.71) | 1716 (-60.82%) |
| 2025-08-15 | 47.85 (10.0%) | 2098 | 125.0 | 178 | 64.0 | 0 | 8.48% | 15.99 (0.95) | 4380 (432.85%) |
| 2025-08-14 | 43.5 (2.96%) | 1973 | 2.0 | 114 | 18.0 | 0 | 5.78% | 15.04 (0.01) | 822 (11.08%) |
| 2025-08-13 | 42.25 (-0.59%) | 1971 | -21.0 | 96 | -7.0 | 0 | 4.87% | 15.03 (-0.16) | 740 (4.67%) |
| 2025-08-12 | 42.5 (-0.35%) | 1992 | -19.0 | 103 | -5.0 | 0 | 5.17% | 15.19 (-0.14) | 707 (-33.86%) |
| 2025-08-11 | 42.65 (-3.4%) | 2011 | -58.0 | 108 | -18.0 | 0 | 5.37% | 15.33 (-0.44) | 1069 (-15.69%) |
| 2025-08-08 | 44.15 (-2.11%) | 2069 | 41.0 | 126 | -5.0 | 0 | 6.09% | 15.77 (0.31) | 1268 (-79.43%) |
| 2025-08-07 | 45.1 (-4.35%) | 2028 | -260.0 | 131 | -52.0 | 0 | 6.46% | 15.46 (-1.98) | 6165 (43.17%) |
| 2025-08-06 | 47.15 (9.91%) | 2288 | 132.0 | 183 | 56.0 | 0 | 8.0% | 17.44 (1.0) | 4306 (395.51%) |
| 2025-08-05 | 42.9 (1.78%) | 2156 | 11.0 | 127 | 2.0 | 0 | 5.89% | 16.44 (0.09) | 869 (98.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 42.15 (-1.06%) | 2145 | -10.0 | 125 | 1.0 | 0 | 5.83% | 16.35 (-0.08) | 438 (-60.89%) |
| 2025-08-01 | 42.6 (3.52%) | 2155 | -75.0 | 124 | 26.0 | 0 | 5.75% | 16.43 (-0.57) | 1120 (86.98%) |
| 2025-07-31 | 41.15 (-0.6%) | 2230 | -26.0 | 98 | -14.0 | 0 | 4.39% | 17.0 (-0.2) | 599 (107.99%) |
| 2025-07-30 | 41.4 (1.97%) | 2256 | 0.0 | 112 | 1.0 | 0 | 4.96% | 17.2 (0.0) | 288 (-18.87%) |
| 2025-07-29 | 40.6 (-2.64%) | 2256 | -26.0 | 111 | -18.0 | 0 | 4.92% | 17.2 (-0.2) | 355 (-35.92%) |
| 2025-07-28 | 41.7 (3.09%) | 2282 | -5.0 | 129 | 27.0 | 0 | 5.65% | 17.4 (-0.03) | 554 (52.62%) |
| 2025-07-25 | 40.45 (-2.06%) | 2287 | 26.0 | 102 | -2.0 | 0 | 4.46% | 17.43 (0.19) | 363 (-44.41%) |
| 2025-07-24 | 41.3 (0.73%) | 2261 | -6.0 | 104 | 3.0 | 0 | 4.6% | 17.24 (-0.04) | 653 (-0.46%) |
| 2025-07-23 | 41.0 (2.12%) | 2267 | -21.0 | 101 | 4.0 | 0 | 4.46% | 17.28 (-0.16) | 656 (-60.67%) |
| 2025-07-22 | 40.15 (-6.41%) | 2288 | 46.0 | 97 | -36.0 | 0 | 4.24% | 17.44 (0.35) | 1668 (-33.07%) |
| 2025-07-21 | 42.9 (4.13%) | 2242 | 13.0 | 133 | 44.0 | 0 | 5.93% | 17.09 (0.1) | 2492 (75.49%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 117.0 (-7.51%) | 4706 | -206.0 | 135.0 | -2.0 | 2.87% | 36.57 (-1.6) | 18132 (26.11%) |
| 2026-07-09 | 126.5 (2.02%) | 4912 | 794.0 | 137.0 | 6.0 | 2.79% | 38.17 (6.17) | 14378 (214.07%) |
| 2026-07-03 | 124.0 (9.73%) | 4118 | 257.0 | 131.0 | 25.0 | 3.18% | 32.0 (2.0) | 4578 (-9.63%) |
| 2026-06-26 | 113.0 (-8.13%) | 3861 | 41.0 | 106.0 | -6.0 | 2.75% | 30.0 (0.31) | 5066 (15.79%) |
| 2026-06-18 | 123.0 (1.65%) | 3820 | 200.0 | 112.0 | -5.0 | 2.93% | 29.69 (1.56) | 4375 (-63.36%) |
| 2026-06-12 | 121.0 (-7.28%) | 3620 | -1130.0 | 117.0 | -18.0 | 3.23% | 28.13 (-8.78) | 11941 (-10.04%) |
| 2026-06-05 | 130.5 (-13.58%) | 4750 | 675.0 | 135.0 | -21.0 | 2.84% | 36.91 (5.24) | 13273 (181.86%) |
| 2026-05-29 | 151.0 (-5.62%) | 4075 | 144.0 | 156.0 | -19.0 | 3.83% | 31.67 (1.12) | 4709 (-67.69%) |
| 2026-05-22 | 160.0 (7.38%) | 3931 | 292.0 | 175.0 | -72.0 | 4.45% | 30.55 (2.27) | 14575 (-20.74%) |
| 2026-05-15 | 149.0 (59.36%) | 3639 | 130.0 | 247.0 | 170.0 | 6.79% | 28.28 (1.01) | 18389 (-37.87%) |
| 2026-05-08 | 93.5 (6.61%) | 3509 | 214.0 | 77.0 | -33.0 | 2.19% | 27.27 (1.66) | 29599 (172.4%) |
| 2026-04-30 | 87.7 (12.01%) | 3295 | -231.0 | 110.0 | 100.0 | 3.34% | 25.61 (-1.79) | 10866 (-36.86%) |
| 2026-04-24 | 78.3 (-7.45%) | 3526 | -383.0 | 10.0 | -7.0 | 0.28% | 27.4 (-2.98) | 17210 (-32.57%) |
| 2026-04-17 | 84.6 (6.15%) | 3909 | 285.0 | 17.0 | 3.0 | 0.43% | 30.38 (2.22) | 25523 (18.82%) |
| 2026-04-10 | 79.7 (9.48%) | 3624 | 190.0 | 14.0 | 13.0 | 0.39% | 28.16 (1.47) | 21480 (74.36%) |
| 2026-04-02 | 72.8 (-2.41%) | 3434 | -430.0 | 1.0 | -125.0 | 0.03% | 26.69 (-3.34) | 12319 (-57.79%) |
| 2026-03-27 | 74.6 (2.33%) | 3864 | 14.0 | 126.0 | -128.0 | 3.26% | 30.03 (0.11) | 29186 (-22.73%) |
| 2026-03-20 | 72.9 (0.14%) | 3850 | 115.0 | 254.0 | 23.0 | 6.6% | 29.92 (0.89) | 37773 (17.54%) |
| 2026-03-13 | 72.8 (18.37%) | 3735 | 468.0 | 231.0 | 54.0 | 6.18% | 29.03 (3.64) | 32137 (-42.82%) |
| 2026-03-06 | 61.5 (21.06%) | 3267 | 905.0 | 177.0 | 64.0 | 5.42% | 25.39 (7.03) | 56204 (1541.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 50.8 (7.29%) | 2362 | -98.0 | 113.0 | -1.0 | 4.78% | 18.36 (-0.76) | 3423 (11.1%) |
| 2026-02-11 | 47.35 (-2.67%) | 2460 | 123.0 | 114.0 | -8.0 | 4.63% | 19.12 (0.96) | 3081 (-61.58%) |
| 2026-02-06 | 48.65 (-2.31%) | 2337 | -285.0 | 122.0 | 9.0 | 5.22% | 18.16 (-2.22) | 8020 (-15.3%) |
| 2026-01-30 | 49.8 (-0.6%) | 2622 | 416.0 | 113.0 | 2.0 | 4.31% | 20.38 (3.24) | 9469 (198.42%) |
| 2026-01-23 | 50.1 (-3.65%) | 2206 | -41.0 | 111.0 | -8.0 | 5.03% | 17.14 (-0.32) | 3173 (-46.26%) |
| 2026-01-16 | 52.0 (-3.17%) | 2247 | 72.0 | 119.0 | -34.0 | 5.3% | 17.46 (0.56) | 5904 (-53.85%) |
| 2026-01-09 | 53.7 (4.47%) | 2175 | -114.0 | 153.0 | 8.0 | 7.03% | 16.9 (-0.89) | 12794 (321.41%) |
| 2026-01-02 | 51.4 (4.79%) | 2289 | -2.0 | 145.0 | 10.0 | 6.33% | 17.79 (-0.01) | 3036 (130.52%) |
| 2025-12-26 | 49.05 (2.19%) | 2291 | 57.0 | 135.0 | -16.0 | 5.89% | 17.8 (0.44) | 1317 (-44.12%) |
| 2025-12-19 | 48.0 (-0.72%) | 2234 | -97.0 | 151.0 | -7.0 | 6.76% | 17.36 (-0.75) | 2357 (-61.29%) |
| 2025-12-12 | 48.35 (-6.66%) | 2331 | 26.0 | 158.0 | -22.0 | 6.78% | 18.11 (0.2) | 6089 (41.44%) |
| 2025-12-05 | 51.8 (-0.58%) | 2305 | 186.0 | 180.0 | -1.0 | 7.81% | 17.91 (1.44) | 4305 (19.58%) |
| 2025-11-28 | 52.1 (12.04%) | 2119 | -175.0 | 181.0 | 36.0 | 8.54% | 16.47 (-1.36) | 3600 (54.24%) |
| 2025-11-21 | 46.5 (-7.37%) | 2294 | 53.0 | 145.0 | -33.0 | 6.32% | 17.83 (0.41) | 2334 (-62.58%) |
| 2025-11-14 | 50.2 (10.09%) | 2241 | -252.0 | 178.0 | 30.0 | 7.94% | 17.42 (-1.58) | 6237 (381.99%) |
| 2025-11-07 | 45.6 (-1.72%) | 2493 | -18.0 | 148.0 | -20.0 | 5.94% | 19.0 (-0.14) | 1294 (0.08%) |
| 2025-10-31 | 46.4 (-2.42%) | 2511 | 5.0 | 168.0 | -25.0 | 6.69% | 19.14 (0.04) | 1293 (-18.63%) |
| 2025-10-23 | 47.55 (4.51%) | 2506 | -94.0 | 193.0 | 5.0 | 7.7% | 19.1 (-0.72) | 1589 (-34.18%) |
| 2025-10-17 | 45.5 (-8.08%) | 2600 | -137.0 | 188.0 | 14.0 | 7.23% | 19.82 (-1.04) | 2414 (33.89%) |
| 2025-10-09 | 49.5 (1.02%) | 2737 | 106.0 | 174.0 | -9.0 | 6.36% | 20.86 (0.8) | 1803 (41.63%) |
| 2025-10-03 | 49.0 (4.26%) | 2631 | -44.0 | 183.0 | 1.0 | 6.96% | 20.06 (-0.33) | 1273 (-57.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 47.0 (-8.38%) | 2675 | -162.0 | 182.0 | -15.0 | 6.8% | 20.39 (-1.24) | 2984 (-48.9%) |
| 2025-09-19 | 51.3 (4.69%) | 2837 | -172.0 | 197.0 | 7.0 | 6.94% | 21.63 (-1.31) | 5839 (-76.03%) |
| 2025-09-12 | 49.0 (0.72%) | 3009 | 552.0 | 190.0 | 7.0 | 6.31% | 22.94 (4.21) | 24360 (425.45%) |
| 2025-09-05 | 48.65 (-8.72%) | 2457 | -279.0 | 183.0 | -47.0 | 7.45% | 18.73 (-2.13) | 4636 (-64.88%) |
| 2025-08-29 | 53.3 (-0.37%) | 2736 | -1202.0 | 230.0 | -3.0 | 8.41% | 20.86 (-9.16) | 13201 (-48.47%) |
| 2025-08-22 | 53.5 (11.81%) | 3938 | 1840.0 | 233.0 | 55.0 | 5.92% | 30.02 (14.03) | 25618 (231.93%) |
| 2025-08-15 | 47.85 (8.38%) | 2098 | 29.0 | 178.0 | 52.0 | 8.48% | 15.99 (0.22) | 7718 (-40.84%) |
| 2025-08-08 | 44.15 (3.64%) | 2069 | -86.0 | 126.0 | 2.0 | 6.09% | 15.77 (-0.66) | 13046 (347.39%) |
| 2025-08-01 | 42.6 (5.32%) | 2155 | -132.0 | 124.0 | 22.0 | 5.75% | 16.43 (-1.0) | 2916 (-50.0%) |
| 2025-07-25 | 40.45 (-1.82%) | 2287 | 58.0 | 102.0 | 13.0 | 4.46% | 17.43 (0.44) | 5832 (-36.21%) |
| 2025-07-18 | 41.2 (0.24%) | 2229 | 215.0 | 89.0 | 37.0 | 3.99% | 16.99 (1.64) | 9143 (357.38%) |
| 2025-07-11 | 41.1 (8.73%) | 2014 | 28.0 | 52.0 | 37.0 | 2.58% | 15.35 (0.21) | 1999 (-28.02%) |
| 2025-07-04 | 37.8 (-3.32%) | 1986 | -35.0 | 15.0 | -11.0 | 0.76% | 15.14 (-0.27) | 2777 (-24.56%) |
| 2025-06-27 | 39.1 (8.01%) | 2021 | 58.0 | 26.0 | 22.0 | 1.29% | 15.41 (0.45) | 3681 (276.77%) |
| 2025-06-20 | 36.2 (-5.73%) | 1963 | -49.0 | 4.0 | -23.0 | 0.2% | 14.96 (-0.38) | 977 (-29.15%) |
| 2025-06-13 | 38.4 (-4.0%) | 2012 | -23.0 | 27.0 | -6.0 | 1.34% | 15.34 (-0.17) | 1379 (-4.44%) |
| 2025-06-06 | 40.0 (-0.74%) | 2035 | -11.0 | 33.0 | -23.0 | 1.62% | 15.51 (-0.09) | 1443 (36.13%) |
| 2025-05-29 | 40.3 (-2.89%) | 2046 | 2.0 | 56.0 | 2.0 | 2.74% | 15.6 (0.02) | 1060 (-60.24%) |
| 2025-05-23 | 41.5 (-5.03%) | 2044 | 131.0 | 54.0 | -1.0 | 2.64% | 15.58 (1.0) | 2666 (-77.74%) |
| 2025-05-16 | 43.7 (14.7%) | 1913 | 313.0 | 55.0 | 55.0 | 2.88% | 14.58 (2.38) | 11974 (735.01%) |
| 2025-05-09 | 38.1 (-2.06%) | 1600 | -75.0 | 0.0 | -2.0 | 0.0% | 12.2 (-0.57) | 1434 (-65.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 38.9 (6.58%) | 1675 | 56.0 | 2.0 | -10.0 | 0.12% | 12.77 (0.43) | 4214 (36.6%) |
| 2025-04-25 | 36.5 (3.4%) | 1619 | -44.0 | 12.0 | 4.0 | 0.74% | 12.34 (-0.34) | 3085 (37.78%) |
| 2025-04-18 | 35.3 (5.85%) | 1663 | -96.0 | 8.0 | -4.0 | 0.48% | 12.68 (-0.73) | 2239 (-32.5%) |
| 2025-04-11 | 33.35 (-23.86%) | 1759 | -310.0 | 12.0 | 2.0 | 0.68% | 13.41 (-2.18) | 3317 (116.8%) |
| 2025-04-02 | 43.8 (0.23%) | 2069 | -307.0 | 10.0 | -9.0 | 0.48% | 15.59 (-2.32) | 1530 (-20.4%) |
| 2025-03-28 | 43.7 (-8.0%) | 2376 | -231.0 | 19.0 | -9.0 | 0.8% | 17.91 (-1.74) | 1922 (29.17%) |
| 2025-03-21 | 47.5 (-4.62%) | 2607 | -56.0 | 28.0 | -34.0 | 1.07% | 19.65 (-0.42) | 1488 (-13.08%) |
| 2025-03-14 | 49.8 (-2.35%) | 2663 | -80.0 | 62.0 | -72.0 | 2.33% | 20.07 (-0.6) | 1712 (4.84%) |
| 2025-03-07 | 51.0 (-5.73%) | 2743 | 108.0 | 134.0 | -23.0 | 4.89% | 20.67 (0.81) | 1633 (-13.78%) |
| 2025-02-27 | 54.1 (-4.59%) | 2635 | -109.0 | 157.0 | -33.0 | 5.96% | 19.86 (-0.82) | 1894 (-66.3%) |
| 2025-02-21 | 56.7 (5.59%) | 2744 | -111.0 | 190.0 | 15.0 | 6.92% | 20.68 (-0.84) | 5621 (111.95%) |
| 2025-02-14 | 53.7 (2.48%) | 2855 | 20.0 | 175.0 | -10.0 | 6.13% | 21.52 (0.15) | 2652 (9.14%) |
| 2025-02-07 | 52.4 (4.17%) | 2835 | -2.0 | 185.0 | -42.0 | 6.53% | 21.37 (-0.01) | 2430 (57.28%) |
| 2025-01-22 | 50.3 (0.2%) | 2837 | -31.0 | 227.0 | -38.0 | 8.0% | 21.38 (-0.24) | 1545 (-60.12%) |
| 2025-01-17 | 50.2 (-6.69%) | 2868 | -175.0 | 265.0 | 24.0 | 9.24% | 21.62 (-1.31) | 3873 (-46.53%) |
| 2025-01-10 | 53.8 (-7.24%) | 3043 | -265.0 | 241.0 | -76.0 | 7.92% | 22.93 (-2.0) | 7244 (44.8%) |
| 2025-01-03 | 58.0 (-1.02%) | 3308 | -29.0 | 317.0 | -11.0 | 9.58% | 24.93 (-0.22) | 5003 (-68.83%) |
| 2024-12-27 | 58.6 (2.81%) | 3337 | 212.0 | 328.0 | 15.0 | 9.83% | 25.15 (1.6) | 16049 (125.54%) |
| 2024-12-20 | 57.0 (0.71%) | 3125 | 39.0 | 313.0 | 21.0 | 10.02% | 23.55 (0.29) | 7116 (-58.52%) |
| 2024-12-13 | 56.6 (3.1%) | 3086 | -14.0 | 292.0 | 32.0 | 9.46% | 23.26 (-0.1) | 17155 (156.02%) |
| 2024-12-06 | 54.9 (4.57%) | 3100 | 11.0 | 260.0 | 44.0 | 8.39% | 23.36 (0.08) | 6700 (62.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 52.5 (-2.42%) | 3089 | -49.0 | 216.0 | -37.0 | 6.99% | 23.28 (-0.37) | 4136 (-21.67%) |
| 2024-11-22 | 53.8 (-9.12%) | 3138 | -213.0 | 253.0 | -115.0 | 8.06% | 23.65 (-1.61) | 5280 (-52.65%) |
| 2024-11-15 | 59.2 (-9.62%) | 3351 | -282.0 | 368.0 | -214.0 | 10.98% | 25.26 (-2.12) | 11152 (-65.04%) |
| 2024-11-08 | 65.5 (-0.46%) | 3633 | -262.0 | 582.0 | 91.0 | 16.02% | 27.38 (-1.98) | 31899 (96.68%) |
| 2024-11-01 | 65.8 (-2.08%) | 3895 | -135.0 | 491.0 | -140.0 | 12.61% | 29.36 (-1.01) | 16219 (-53.02%) |
| 2024-10-25 | 67.2 (-3.59%) | 4030 | -155.0 | 631.0 | -85.0 | 15.66% | 30.37 (-1.17) | 34526 (-69.38%) |
| 2024-10-18 | 69.7 (15.4%) | 4185 | 822.0 | 716.0 | 382.0 | 17.11% | 31.54 (6.19) | 112759 (357.11%) |
| 2024-10-11 | 60.4 (5.78%) | 3363 | -294.0 | 334.0 | 45.0 | 9.93% | 25.35 (-2.21) | 24668 (216.75%) |
| 2024-10-04 | 57.1 (3.07%) | 3657 | 118.0 | 289.0 | 19.0 | 7.9% | 27.56 (0.89) | 7787 (-78.75%) |
| 2024-09-27 | 55.4 (-1.6%) | 3539 | -79.0 | 270.0 | -10.0 | 7.63% | 26.67 (-0.6) | 36648 (30.29%) |
| 2024-09-20 | 56.3 (3.68%) | 3618 | 509.0 | 280.0 | -38.0 | 7.74% | 27.27 (3.84) | 28128 (46.48%) |
| 2024-09-13 | 54.3 (9.7%) | 3109 | -180.0 | 318.0 | -71.0 | 10.23% | 23.43 (-1.36) | 19203 (3.56%) |
| 2024-09-06 | 49.5 (-9.17%) | 3289 | -227.0 | 389.0 | -20.0 | 11.83% | 24.79 (-1.71) | 18543 (-55.16%) |
| 2024-08-30 | 54.5 (11.91%) | 3516 | 740.0 | 409.0 | 83.0 | 11.63% | 26.5 (5.58) | 41353 (157.81%) |
| 2024-08-23 | 48.7 (-4.13%) | 2776 | -132.0 | 326.0 | -29.0 | 11.74% | 20.92 (-1.0) | 16040 (-41.75%) |
| 2024-08-16 | 50.8 (17.59%) | 2908 | 380.0 | 355.0 | 122.0 | 12.21% | 21.92 (2.87) | 27535 (159.39%) |
| 2024-08-09 | 43.2 (-8.86%) | 2528 | -360.0 | 233.0 | -64.0 | 9.22% | 19.05 (-2.72) | 10615 (-24.31%) |
| 2024-08-02 | 47.4 (6.52%) | 2888 | -295.0 | 297.0 | -9.0 | 10.28% | 21.77 (-2.22) | 14024 (93.28%) |
| 2024-07-26 | 44.5 (-12.57%) | 3183 | -212.0 | 306.0 | -28.0 | 9.61% | 23.99 (-1.6) | 7255 (-56.95%) |
| 2024-07-19 | 50.9 (-3.96%) | 3395 | -84.0 | 334.0 | 68.0 | 9.84% | 25.59 (-0.63) | 16855 (-61.61%) |
| 2024-07-12 | 53.0 (-16.14%) | 3479 | 386.0 | 266.0 | -523.0 | 7.65% | 26.22 (2.91) | 43901 (-10.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 63.2 (34.18%) | 3093 | 733.0 | 789.0 | 566.0 | 25.51% | 23.31 (5.52) | 49052 (2.12%) |
| 2024-06-28 | 47.1 (11.22%) | 2360 | -128.0 | 223.0 | 114.0 | 9.45% | 17.79 (-0.96) | 48032 (687.36%) |
| 2024-06-21 | 42.35 (16.67%) | 2488 | 578.0 | 109.0 | 31.0 | 4.38% | 18.75 (4.35) | 6100 (196.03%) |
| 2024-06-14 | 36.3 (-6.2%) | 1910 | -141.0 | 78.0 | 3.0 | 4.08% | 14.4 (-1.06) | 2060 (-67.66%) |
| 2024-06-07 | 38.7 (-2.15%) | 2051 | 70.0 | 75.0 | 10.0 | 3.66% | 15.46 (0.53) | 6371 (-58.11%) |
| 2024-05-31 | 39.55 (3.26%) | 1981 | 311.0 | 65.0 | 2.0 | 3.28% | 14.93 (2.34) | 15211 (147.93%) |
| 2024-05-24 | 38.3 (1.32%) | 1670 | 55.0 | 63.0 | 6.0 | 3.77% | 12.59 (0.42) | 6135 (-51.63%) |
| 2024-05-17 | 37.8 (8.31%) | 1615 | -282.0 | 57.0 | 24.0 | 3.53% | 12.17 (-2.13) | 12685 (480.23%) |
| 2024-05-10 | 34.9 (9.75%) | 1897 | 364.0 | 33.0 | 33.0 | 1.74% | 14.3 (2.75) | 2186 (228.35%) |
| 2024-05-03 | 31.8 (-3.05%) | 1533 | -20.0 | 0.0 | -27.0 | 0.0% | 11.55 (-0.15) | 665 (-60.18%) |
| 2024-04-26 | 32.8 (2.82%) | 1553 | -33.0 | 27.0 | 18.0 | 1.74% | 11.7 (-0.25) | 1672 (-39.64%) |
| 2024-04-19 | 31.9 (-12.6%) | 1586 | -182.0 | 9.0 | 8.0 | 0.57% | 11.95 (-1.38) | 2770 (-25.93%) |
| 2024-04-12 | 36.5 (-1.88%) | 1768 | 42.0 | 1.0 | -5.0 | 0.06% | 13.33 (0.32) | 3740 (14.99%) |
| 2024-04-03 | 37.2 (-6.65%) | 1726 | -229.0 | 6.0 | -128.0 | 0.35% | 13.01 (-1.72) | 3252 (-84.01%) |
| 2024-03-29 | 39.85 (0.5%) | 1955 | -271.0 | 134.0 | -41.0 | 6.85% | 14.73 (-2.05) | 20335 (-18.08%) |
| 2024-03-22 | 39.65 (24.49%) | 2226 | 746.0 | 175.0 | 133.0 | 7.86% | 16.78 (5.63) | 24822 (2964.8%) |
| 2024-03-15 | 31.85 (3.41%) | 1480 | -50.0 | 42.0 | 4.0 | 2.84% | 11.15 (-0.38) | 809 (-6.38%) |
| 2024-03-08 | 30.8 (-5.38%) | 1530 | -80.0 | 38.0 | -4.0 | 2.48% | 11.53 (-0.6) | 865 (-25.39%) |
| 2024-03-01 | 32.55 (5.85%) | 1610 | 155.0 | 42.0 | 4.0 | 2.61% | 12.13 (1.16) | 1159 (101.32%) |
| 2024-02-23 | 30.75 (2.16%) | 1455 | 18.0 | 38.0 | 10.0 | 2.61% | 10.97 (0.14) | 575 (171.65%) |
| 2024-02-16 | 30.1 (-0.17%) | 1437 | 30.0 | 28.0 | 6.0 | 1.95% | 10.83 (0.23) | 212 (44.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 30.15 (-0.33%) | 1407 | -8.0 | 22.0 | 4.0 | 1.56% | 10.6 (-0.06) | 146 (-80.18%) |
| 2024-02-02 | 30.25 (-3.51%) | 1415 | -38.0 | 18.0 | 6.0 | 1.27% | 10.66 (-0.29) | 739 (-74.86%) |
| 2024-01-26 | 31.35 (7.0%) | 1453 | -166.0 | 12.0 | 12.0 | 0.83% | 10.95 (-1.25) | 2940 (2080.49%) |
| 2024-01-19 | 29.3 (0.69%) | 1619 | -20.0 | 0.0 | 0.0 | 0.0% | 12.2 (-0.15) | 134 (-15.32%) |
| 2024-01-12 | 29.1 (-2.84%) | 1639 | -63.0 | 0.0 | 0.0 | 0.0% | 12.35 (-0.48) | 159 (47.83%) |
| 2024-01-05 | 29.95 (-0.17%) | 1702 | -8.0 | 0.0 | 0.0 | 0.0% | 12.83 (-0.06) | 107 (-57.19%) |
| 2023-12-29 | 30.0 (1.18%) | 1710 | -40.0 | 0.0 | 0.0 | 0.0% | 12.89 (-0.3) | 251 (24.98%) |
| 2023-12-22 | 29.65 (-0.5%) | 1750 | -20.0 | 0.0 | -2.0 | 0.0% | 13.19 (-0.15) | 201 (-19.67%) |
| 2023-12-15 | 29.8 (-3.56%) | 1770 | -13.0 | 2.0 | -4.0 | 0.11% | 13.34 (-0.1) | 250 (-36.65%) |
| 2023-12-08 | 30.9 (-0.8%) | 1783 | 1.0 | 6.0 | 0.0 | 0.34% | 13.44 (0.01) | 395 (56.42%) |
| 2023-12-01 | 31.15 (-0.64%) | 1782 | 8.0 | 6.0 | 0.0 | 0.34% | 13.43 (0.06) | 252 (-57.3%) |
| 2023-11-24 | 31.35 (2.79%) | 1774 | -12.0 | 6.0 | 0.0 | 0.34% | 13.37 (-0.09) | 592 (24.05%) |
| 2023-11-17 | 30.5 (4.81%) | 1786 | 29.0 | 6.0 | 5.0 | 0.34% | 13.46 (0.22) | 477 (10.51%) |
| 2023-11-10 | 29.1 (-1.36%) | 1757 | -55.0 | 1.0 | -22.0 | 0.06% | 13.24 (-0.42) | 432 (-40.45%) |
| 2023-11-03 | 29.5 (-1.34%) | 1812 | -44.0 | 23.0 | -10.0 | 1.27% | 13.66 (-0.33) | 725 (31.87%) |
| 2023-10-27 | 29.9 (-2.61%) | 1856 | -56.0 | 33.0 | 10.0 | 1.78% | 13.99 (-0.42) | 550 (18.45%) |
| 2023-10-20 | 30.7 (-4.36%) | 1912 | -31.0 | 23.0 | -28.0 | 1.2% | 14.41 (-0.23) | 464 (90.17%) |
| 2023-10-13 | 32.1 (-1.53%) | 1943 | 28.0 | 51.0 | 1.0 | 2.62% | 14.64 (0.21) | 244 (-50.12%) |
| 2023-10-06 | 32.6 (-0.46%) | 1915 | -8.0 | 50.0 | 18.0 | 2.61% | 14.43 (-0.06) | 489 (8.08%) |
| 2023-09-28 | 32.75 (0.31%) | 1923 | 20.0 | 32.0 | 30.0 | 1.66% | 14.49 (0.15) | 453 (-15.89%) |
| 2023-09-22 | 32.65 (-3.4%) | 1903 | 0.0 | 2.0 | -49.0 | 0.11% | 14.34 (0.0) | 538 (-29.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 33.8 (-3.57%) | 1903 | 0.0 | 51.0 | -21.0 | 2.68% | 14.34 (0.0) | 768 (60.39%) |
| 2023-09-08 | 35.05 (-0.28%) | 1903 | 6.0 | 72.0 | 7.0 | 3.78% | 14.34 (0.04) | 478 (-34.64%) |
| 2023-09-01 | 35.15 (1.44%) | 1897 | 23.0 | 65.0 | 18.0 | 3.43% | 14.3 (0.18) | 732 (-15.62%) |
| 2023-08-25 | 34.65 (-1.56%) | 1874 | -4.0 | 47.0 | 27.0 | 2.51% | 14.12 (-0.03) | 868 (8.37%) |
| 2023-08-18 | 35.2 (-2.22%) | 1878 | 19.0 | 20.0 | 8.0 | 1.06% | 14.15 (0.14) | 801 (-39.0%) |
| 2023-08-11 | 36.0 (-2.7%) | 1859 | -53.0 | 12.0 | 11.0 | 0.65% | 14.01 (-0.4) | 1313 (-10.2%) |
| 2023-08-04 | 37.0 (-2.76%) | 1912 | -8.0 | 1.0 | -25.0 | 0.05% | 14.41 (-0.06) | 1462 (-0.46%) |
| 2023-07-28 | 38.05 (-2.19%) | 1920 | -77.0 | 26.0 | -26.0 | 1.35% | 14.47 (-0.58) | 1469 (-25.55%) |
| 2023-07-21 | 38.9 (-3.23%) | 1997 | -29.0 | 52.0 | -1.0 | 2.6% | 15.05 (-0.22) | 1973 (-26.19%) |
| 2023-07-14 | 40.2 (-3.83%) | 2026 | -15.0 | 53.0 | -2.0 | 2.62% | 15.27 (-0.11) | 2674 (-37.62%) |
| 2023-07-07 | 41.8 (0.36%) | 2041 | -48.0 | 55.0 | -4.0 | 2.69% | 15.38 (-0.36) | 4286 (-12.96%) |
| 2023-06-30 | 41.65 (-13.95%) | 2089 | 114.0 | 59.0 | 59.0 | 2.82% | 15.74 (0.85) | 4924 (0.26%) |
| 2023-06-21 | 48.4 (0.83%) | 1975 | -76.0 | 0.0 | -2.0 | 0.0% | 14.89 (-0.57) | 4912 (-76.42%) |
| 2023-06-16 | 48.0 (20.75%) | 2051 | 435.0 | 2.0 | 0.0 | 0.1% | 15.46 (3.28) | 20828 (221.21%) |
| 2023-06-09 | 39.75 (13.9%) | 1616 | 171.0 | 2.0 | 2.0 | 0.12% | 12.18 (1.29) | 6484 (937.92%) |
| 2023-06-02 | 34.9 (0.87%) | 1445 | 101.0 | 0.0 | -39.0 | 0.0% | 10.89 (0.76) | 624 (-84.72%) |
| 2023-05-26 | 34.6 (6.79%) | 1344 | 102.0 | 39.0 | 39.0 | 2.9% | 10.13 (0.77) | 4088 (924.12%) |
| 2023-05-19 | 32.4 (2.21%) | 1242 | -13.0 | 0.0 | -2.0 | 0.0% | 9.36 (-0.1) | 399 (-25.18%) |
| 2023-05-12 | 31.7 (-4.95%) | 1255 | 16.0 | 2.0 | 0.0 | 0.16% | 9.46 (0.12) | 533 (210.14%) |
| 2023-05-05 | 33.35 (0.91%) | 1239 | 1.0 | 2.0 | -1.0 | 0.16% | 9.34 (0.01) | 172 (-71.82%) |
| 2023-04-28 | 33.05 (-2.36%) | 1238 | -37.0 | 3.0 | 2.0 | 0.24% | 9.33 (-0.28) | 610 (-6.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 33.85 (-4.24%) | 1275 | -15.0 | 1.0 | 1.0 | 0.08% | 9.61 (-0.11) | 654 (-10.05%) |
| 2023-04-14 | 35.35 (-0.98%) | 1290 | -19.0 | 0.0 | 0.0 | 0.0% | 9.72 (-0.15) | 727 (405.04%) |
| 2023-04-07 | 35.7 (0.99%) | 1309 | 18.0 | 0.0 | 0.0 | 0.0% | 9.87 (0.14) | 144 (-76.91%) |
| 2023-03-31 | 35.35 (-1.12%) | 1291 | -20.0 | 0.0 | 0.0 | 0.0% | 9.73 (-0.15) | 624 (-42.21%) |
| 2023-03-24 | 35.75 (-3.51%) | 1311 | 26.0 | 0.0 | -8.0 | 0.0% | 9.88 (0.2) | 1079 (-7.03%) |
| 2023-03-17 | 37.05 (1.79%) | 1285 | 68.0 | 8.0 | 1.0 | 0.62% | 9.68 (0.51) | 1161 (4.38%) |
| 2023-03-10 | 36.4 (2.54%) | 1217 | -89.0 | 7.0 | 1.0 | 0.58% | 9.17 (-0.67) | 1112 (29.58%) |
| 2023-03-03 | 35.5 (5.34%) | 1306 | 38.0 | 6.0 | 2.0 | 0.46% | 9.84 (0.28) | 858 (31.84%) |
| 2023-02-24 | 33.7 (0.3%) | 1268 | 0.0 | 4.0 | 0.0 | 0.32% | 9.56 (0.0) | 651 (-73.44%) |
| 2023-02-17 | 33.6 (-11.7%) | 1268 | 124.0 | 4.0 | -11.0 | 0.32% | 9.56 (0.94) | 2453 (-5.62%) |
| 2023-02-10 | 38.05 (0.13%) | 1144 | -88.0 | 15.0 | 4.0 | 1.31% | 8.62 (-0.67) | 2599 (111.08%) |
| 2023-02-03 | 38.0 (8.26%) | 1232 | -93.0 | 11.0 | -1.0 | 0.89% | 9.29 (-0.7) | 1231 (226.82%) |
| 2023-01-17 | 35.1 (-3.44%) | 1325 | -21.0 | 12.0 | -1.0 | 0.91% | 9.99 (-0.15) | 376 (-85.09%) |
| 2023-01-13 | 36.35 (-8.67%) | 1346 | 4.0 | 13.0 | -25.0 | 0.97% | 10.14 (0.03) | 2526 (16.05%) |