股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.25 (-0.91)	0.0 (0.0)	2.92 (-0.28)	-559	22.48	0	0.0	-173	6.96	2487	117.0	124.5	125.5	117.0
2026-07-16	11.16 (+0.75)	0.0 (0.0)	3.2 (+0.17)	404	18.23	0	0.0	105	4.74	2216	129.5	122.0	131.5	119.0
2026-07-15	10.41 (+0.54)	0.0 (0.0)	3.03 (+0.11)	239	13.54	0	0.0	69	3.91	1765	123.0	119.5	128.0	119.5
2026-07-14	9.87 (-0.84)	0.0 (0.0)	2.92 (-0.13)	-692	15.05	0	0.0	-79	1.72	4597	119.5	140.0	140.0	118.0
2026-07-13	10.71 (+0.1)	0.0 (0.0)	3.05 (+0.04)	-227	3.21	0	0.0	24	0.34	7067	131.0	136.0	139.0	128.5
2026-07-09	10.61 (-0.27)	0.0 (0.0)	3.01 (+0.16)	-243	5.28	0	0.0	96	2.09	4601	126.5	124.0	131.0	124.0
2026-07-08	10.88 (-1.11)	0.0 (0.0)	2.85 (+0.01)	-927	25.42	0	0.0	9	0.25	3647	119.5	124.0	130.5	116.5
2026-07-07	11.99 (-1.31)	0.0 (0.0)	2.84 (+0.14)	-865	17.24	0	0.0	84	1.67	5016	123.0	125.5	136.0	122.5
2026-07-06	13.3 (-0.07)	0.0 (0.0)	2.7 (+0.01)	-59	5.3	0	0.0	4	0.36	1114	124.0	125.5	128.0	124.0
2026-07-03	13.37 (-0.14)	0.0 (0.0)	2.69 (-0.03)	-140	14.49	0	0.0	-16	1.66	966	124.0	123.0	124.5	120.5
2026-07-02	13.51 (-0.49)	0.0 (0.0)	2.72 (+0.11)	-370	22.3	0	0.0	65	3.92	1659	123.0	117.0	127.5	116.0
2026-07-01	14.0 (+0.22)	0.0 (0.0)	2.61 (0.0)	124	18.18	0	0.0	4	0.59	682	119.0	120.5	122.5	118.0
2026-06-30	13.78 (-0.22)	0.0 (0.0)	2.61 (+0.03)	-159	21.37	0	0.0	18	2.42	744	118.5	121.0	122.5	118.0
2026-06-29	14.0 (+0.13)	0.0 (0.0)	2.58 (+0.02)	72	13.66	0	0.0	13	2.47	527	114.5	113.0	116.5	113.0
2026-06-26	13.87 (+0.09)	0.0 (0.0)	2.56 (-0.03)	36	4.95	0	0.0	-23	3.16	727	113.0	117.5	118.5	113.0
2026-06-25	13.78 (-0.45)	0.0 (0.0)	2.59 (-0.09)	-282	25.82	0	0.0	-53	4.85	1092	118.5	122.5	122.5	115.0
2026-06-24	14.23 (-0.26)	0.0 (0.0)	2.68 (+0.1)	-218	18.76	0	0.0	59	5.08	1162	122.5	118.0	127.0	117.5
2026-06-23	14.49 (+0.07)	0.0 (0.0)	2.58 (-0.03)	-1	0.11	0	0.0	-17	1.8	942	118.5	125.5	126.0	117.5
2026-06-22	14.42 (-0.47)	0.0 (0.0)	2.61 (+0.02)	-310	27.12	0	0.0	15	1.31	1143	123.0	125.0	129.5	122.5
2026-06-18	14.89 (-0.29)	0.0 (0.0)	2.59 (+0.08)	-195	19.92	0	0.0	50	5.11	979	123.0	119.0	125.0	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	15.18 (+0.04)	0.0 (0.0)	2.51 (0.0)	-5	0.62	0	0.0	-5	0.62	805	119.0	118.0	120.5	116.5
2026-06-16	15.14 (-0.27)	0.0 (0.0)	2.51 (-0.02)	-184	12.02	0	0.0	-10	0.65	1531	120.5	129.0	130.5	119.5
2026-06-15	15.41 (-0.47)	0.0 (0.0)	2.53 (+0.06)	-294	27.74	0	0.0	39	3.68	1060	125.5	127.0	131.0	124.0
2026-06-12	15.88 (-0.23)	0.0 (0.0)	2.47 (+0.06)	-159	12.76	0	0.0	37	2.97	1246	121.0	123.0	125.5	119.0
2026-06-11	16.11 (+1.92)	0.0 (0.0)	2.41 (-0.08)	1166	31.76	0	0.0	-49	1.33	3671	115.5	119.0	121.0	112.0
2026-06-10	14.19 (+0.46)	0.0 (0.0)	2.49 (-0.05)	272	14.92	0	0.0	-36	1.97	1823	123.0	127.5	132.5	122.5
2026-06-09	13.73 (-0.62)	0.0 (0.0)	2.54 (0.0)	-424	19.53	0	0.0	3	0.14	2171	132.0	135.5	136.0	127.0
2026-06-08	14.35 (+0.55)	0.0 (0.0)	2.54 (-0.05)	335	11.06	0	0.0	-30	0.99	3030	127.5	117.5	131.0	117.5
2026-06-05	13.8 (-0.13)	0.0 (0.0)	2.59 (+0.03)	-122	5.08	0	0.0	14	0.58	2401	130.5	130.0	139.0	128.5
2026-06-04	13.93 (-0.66)	0.0 (0.0)	2.56 (-0.07)	-482	15.91	0	0.0	-40	1.32	3030	132.5	137.0	143.0	126.0
2026-06-03	14.59 (-0.22)	0.0 (0.0)	2.63 (-0.05)	-156	6.04	0	0.0	-33	1.28	2582	138.0	142.0	142.0	132.5
2026-06-02	14.81 (-1.46)	0.0 (0.0)	2.68 (+0.03)	-896	23.18	0	0.0	19	0.49	3866	140.5	144.0	149.5	136.0
2026-06-01	16.27 (-0.43)	0.0 (0.0)	2.65 (-0.12)	-261	18.72	0	0.0	-74	5.31	1394	144.0	146.5	149.5	144.0
2026-05-29	16.7 (-0.16)	0.0 (0.0)	2.77 (0.0)	-99	15.54	0	0.0	4	0.63	637	151.0	149.5	152.5	148.0
2026-05-28	16.86 (-0.54)	0.0 (0.0)	2.77 (+0.04)	-335	32.0	0	0.0	20	1.91	1047	145.0	155.5	156.0	143.0
2026-05-27	17.4 (-0.15)	0.0 (0.0)	2.73 (-0.01)	-91	8.71	0	0.0	-5	0.48	1045	155.5	155.0	156.0	149.0
2026-05-26	17.55 (+0.11)	0.0 (0.0)	2.74 (-0.01)	66	7.24	0	0.0	-3	0.33	911	155.0	160.0	160.0	151.5
2026-05-25	17.44 (-0.19)	0.0 (0.0)	2.75 (+0.04)	-113	10.57	0	0.0	23	2.15	1069	159.0	162.5	164.5	156.0
2026-05-22	17.63 (+0.29)	0.0 (0.0)	2.71 (0.0)	113	8.85	0	0.0	-1	0.08	1277	160.0	152.0	160.0	149.5
2026-05-21	17.34 (+0.25)	0.0 (0.0)	2.71 (+0.02)	152	16.49	0	0.0	14	1.52	922	146.5	150.0	150.0	144.0
2026-05-20	17.09 (+0.1)	0.0 (0.0)	2.69 (+0.02)	66	5.28	0	0.0	14	1.12	1250	143.5	140.0	148.5	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	16.99 (+0.4)	0.0 (0.0)	2.67 (-0.09)	245	15.57	0	0.0	-57	3.62	1574	136.5	143.0	150.0	135.0
2026-05-18	16.59 (-3.74)	0.0 (0.0)	2.76 (-0.07)	400	4.19	0	0.0	-42	0.44	9552	144.5	148.5	153.5	138.5
2026-05-15	20.33 (+1.23)	0.0 (0.0)	2.83 (+0.09)	717	9.58	0	0.0	58	0.77	7484	149.0	141.0	149.0	132.5
2026-05-14	19.1 (+0.4)	0.0 (0.0)	2.74 (+0.05)	243	17.44	0	0.0	30	2.15	1393	135.5	133.5	135.5	132.0
2026-05-13	18.7 (+2.56)	0.0 (0.0)	2.69 (+0.09)	1568	33.2	0	0.0	53	1.12	4723	123.5	113.0	123.5	113.0
2026-05-12	16.14 (+1.42)	0.0 (0.0)	2.6 (+0.26)	857	25.48	0	0.0	159	4.73	3363	112.5	112.0	112.5	110.0
2026-05-11	14.72 (-0.13)	0.0 (0.0)	2.34 (+0.05)	-78	5.47	0	0.0	31	2.17	1426	102.5	102.5	102.5	102.5
2026-05-08	14.85 (+0.13)	0.0 (0.0)	2.29 (-0.02)	16	0.5	0	0.0	-13	0.41	3209	93.5	95.9	99.6	90.0
2026-05-07	14.72 (-2.11)	0.0 (0.0)	2.31 (+0.02)	-1442	27.82	0	0.0	17	0.33	5183	97.3	100.0	103.5	96.0
2026-05-06	16.83 (+0.79)	0.0 (0.0)	2.29 (-0.1)	299	5.25	0	0.0	-61	1.07	5693	98.9	102.0	103.5	93.1
2026-05-05	16.04 (-0.76)	0.0 (0.0)	2.39 (+0.09)	-491	6.25	0	0.0	53	0.67	7855	101.0	98.5	105.5	98.1
2026-05-04	16.8 (+0.02)	0.0 (0.0)	2.3 (+0.16)	-79	1.03	0	0.0	100	1.31	7659	96.4	92.0	96.4	89.0
2026-04-30	16.78 (+3.02)	0.0 (0.0)	2.14 (+0.11)	1771	28.8	0	0.0	63	1.02	6149	87.7	82.0	87.7	81.3
2026-04-29	13.76 (+0.14)	0.0 (0.0)	2.03 (+0.03)	49	4.9	0	0.0	23	2.3	1000	79.8	80.5	81.5	79.2
2026-04-28	13.62 (+0.8)	0.0 (0.0)	2.0 (+0.06)	452	26.75	0	0.0	33	1.95	1690	80.5	77.0	80.8	76.1
2026-04-27	12.82 (-0.34)	0.0 (0.0)	1.94 (+0.02)	-321	15.84	0	0.0	13	0.64	2027	77.0	79.5	81.6	76.3
2026-04-24	13.16 (+0.44)	0.0 (0.0)	1.92 (+0.07)	175	7.26	0	0.0	44	1.83	2409	78.3	80.2	83.5	77.1
2026-04-23	12.72 (-0.43)	0.0 (0.0)	1.85 (-0.19)	-350	8.71	0	0.0	-115	2.86	4020	79.7	87.4	87.4	78.0
2026-04-22	13.15 (+0.01)	0.0 (0.0)	2.04 (+0.13)	-54	2.2	0	0.0	74	3.01	2459	86.6	87.0	89.2	86.2
2026-04-21	13.14 (+1.34)	0.0 (0.0)	1.91 (+0.03)	788	24.13	0	0.0	19	0.58	3266	87.6	87.2	88.2	83.7
2026-04-20	11.8 (-0.21)	0.0 (0.0)	1.88 (+0.13)	-220	4.35	0	0.0	80	1.58	5056	85.9	85.5	91.9	85.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	12.01 (+0.25)	0.0 (0.0)	1.75 (-0.09)	-22	0.45	0	0.0	-52	1.06	4901	84.6	84.0	86.0	81.6
2026-04-16	11.76 (-0.02)	0.0 (0.0)	1.84 (0.0)	-124	5.66	0	0.0	-2	0.09	2189	81.4	82.2	82.2	80.3
2026-04-15	11.78 (-0.31)	0.0 (0.0)	1.84 (-0.08)	-283	6.24	0	0.0	-48	1.06	4532	82.0	85.0	87.2	81.5
2026-04-14	12.09 (-0.69)	0.0 (0.0)	1.92 (+0.21)	-428	4.75	0	0.0	128	1.42	9003	85.7	86.5	89.0	85.1
2026-04-13	12.78 (-0.02)	0.0 (0.0)	1.71 (+0.1)	-12	0.24	0	0.0	63	1.29	4898	87.6	80.5	87.6	80.5
2026-04-10	12.8 (-1.29)	0.0 (0.0)	1.61 (-0.02)	-824	9.71	0	0.0	-12	0.14	8490	79.7	90.0	90.1	79.5
2026-04-09	14.09 (+0.95)	0.0 (0.0)	1.63 (+0.07)	587	10.07	0	0.0	41	0.7	5832	84.1	79.7	84.1	78.3
2026-04-08	13.14 (+1.38)	0.0 (0.0)	1.56 (0.0)	842	18.34	0	0.0	-2	0.04	4592	76.5	74.6	77.8	74.3
2026-04-07	11.76 (-0.44)	0.0 (0.0)	1.56 (-0.01)	-271	10.56	0	0.0	-5	0.19	2566	72.1	74.6	76.9	72.1
2026-04-02	12.2 (+0.82)	0.0 (0.0)	1.57 (-0.02)	504	18.57	0	0.0	-11	0.41	2714	72.8	74.3	75.4	72.8
2026-04-01	11.38 (+0.48)	0.0 (0.0)	1.59 (0.0)	291	9.57	0	0.0	-2	0.07	3042	72.8	70.8	74.7	70.8
2026-03-31	10.9 (-0.05)	0.0 (0.0)	1.59 (-0.01)	-37	1.07	0	0.0	-3	0.09	3444	68.9	73.0	75.1	68.3
2026-03-30	10.95 (+0.08)	0.0 (0.0)	1.6 (-0.01)	45	1.44	0	0.0	-9	0.29	3119	74.4	72.5	74.4	69.8
2026-03-27	10.87 (-0.16)	0.0 (0.0)	1.61 (-0.02)	-98	3.23	0	0.0	-14	0.46	3037	74.6	74.2	76.7	71.7
2026-03-26	11.03 (+0.27)	0.0 (0.0)	1.63 (-0.06)	141	1.19	0	0.0	-32	0.27	11885	75.3	79.2	79.8	74.8
2026-03-25	10.76 (-0.57)	0.0 (0.0)	1.69 (+0.06)	-358	6.4	0	0.0	31	0.55	5590	78.9	73.0	78.9	73.0
2026-03-24	11.33 (+0.44)	0.0 (0.0)	1.63 (-0.03)	257	6.26	0	0.0	-18	0.44	4107	71.8	74.0	75.4	69.9
2026-03-23	10.89 (+0.82)	0.0 (0.0)	1.66 (0.0)	488	10.69	0	0.0	4	0.09	4567	72.0	70.1	76.9	70.1
2026-03-20	10.07 (-0.65)	0.0 (0.0)	1.66 (-0.09)	-441	4.27	0	0.0	-55	0.53	10321	72.9	77.2	82.0	72.4
2026-03-19	10.72 (-0.15)	0.0 (0.0)	1.75 (+0.01)	-116	1.77	0	0.0	5	0.08	6538	75.1	74.5	77.1	73.5
2026-03-18	10.87 (+0.7)	0.0 (0.0)	1.74 (-0.01)	405	7.13	0	0.0	-5	0.09	5677	74.0	73.8	74.5	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	10.17 (-1.59)	0.0 (0.0)	1.75 (-0.08)	-1023	13.25	0	0.0	-49	0.63	7721	73.8	75.0	76.5	72.9
2026-03-16	11.76 (+0.12)	0.0 (0.0)	1.83 (-0.01)	69	0.92	0	0.0	-6	0.08	7516	75.0	71.9	75.6	69.1
2026-03-13	11.64 (-1.22)	0.0 (0.0)	1.84 (-0.14)	-748	4.55	0	0.0	-89	0.54	16444	72.8	73.5	77.3	72.0
2026-03-12	12.86 (+4.34)	0.0 (0.0)	1.98 (+0.05)	2660	26.77	0	0.0	32	0.32	9936	73.5	69.6	73.5	69.6
2026-03-11	8.52 (+0.34)	0.0 (0.0)	1.93 (+0.05)	173	9.48	0	0.0	32	1.75	1824	66.9	66.9	66.9	66.8
2026-03-10	8.18 (+0.2)	0.0 (0.0)	1.88 (+0.03)	118	6.25	0	0.0	19	1.01	1887	60.9	60.9	60.9	60.2
2026-03-09	7.98 (-0.5)	0.0 (0.0)	1.85 (-0.03)	-314	15.35	0	0.0	-18	0.88	2046	55.4	56.4	56.9	55.4
2026-03-06	8.48 (-0.66)	0.0 (0.0)	1.88 (+0.04)	-406	8.33	0	0.0	21	0.43	4875	61.5	60.7	63.9	60.7
2026-03-05	9.14 (-1.9)	0.0 (0.0)	1.84 (+0.02)	-1296	7.26	0	0.0	14	0.08	17851	62.8	66.0	69.3	59.8
2026-03-04	11.04 (-0.19)	0.0 (0.0)	1.82 (-0.02)	-228	1.05	0	0.0	-13	0.06	21729	63.0	62.0	65.0	57.4
2026-03-03	11.23 (+1.25)	0.0 (0.0)	1.84 (+0.1)	761	11.84	0	0.0	64	1.0	6425	60.5	59.6	60.5	58.3
2026-03-02	9.98 (+2.84)	0.0 (0.0)	1.74 (+0.01)	1738	32.64	0	0.0	3	0.06	5324	55.0	50.7	55.8	50.2
2026-02-26	7.14 (+0.99)	0.0 (0.0)	1.73 (0.0)	594	36.29	0	0.0	-1	0.06	1637	50.8	49.7	52.0	49.25
2026-02-25	6.15 (+0.22)	0.0 (0.0)	1.73 (0.0)	133	19.94	0	0.0	1	0.15	667	49.5	50.2	50.7	49.25
2026-02-24	5.93 (+0.2)	0.0 (0.0)	1.73 (0.0)	120	26.79	0	0.0	0	0.0	448	49.1	48.9	49.95	48.85
2026-02-23	5.73 (+0.42)	0.0 (0.0)	1.73 (0.0)	248	36.96	0	0.0	1	0.15	671	49.2	48.8	49.45	47.0
2026-02-11	5.31 (-0.09)	0.0 (0.0)	1.73 (-0.02)	-77	12.01	0	0.0	-10	1.56	641	47.35	48.05	48.05	47.2
2026-02-10	5.4 (-0.43)	0.0 (0.0)	1.75 (0.0)	-343	24.17	0	0.0	-4	0.28	1419	48.45	51.7	51.7	48.45
2026-02-09	5.83 (+0.33)	0.0 (0.0)	1.75 (0.0)	188	18.41	0	0.0	1	0.1	1021	50.5	49.95	50.7	48.2
2026-02-06	5.5 (-0.62)	0.0 (0.0)	1.75 (-0.01)	-390	25.66	0	0.0	-6	0.39	1520	48.65	49.65	50.2	47.4
2026-02-05	6.12 (-0.13)	0.0 (0.0)	1.76 (0.0)	-95	5.12	0	0.0	2	0.11	1854	49.25	51.6	51.9	49.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	6.25 (-0.13)	0.0 (0.0)	1.76 (0.0)	-156	5.62	0	0.0	-2	0.07	2775	50.6	46.95	51.5	46.9
2026-02-03	6.38 (-0.15)	0.0 (0.0)	1.76 (0.0)	-94	11.97	0	0.0	-3	0.38	785	47.9	48.9	49.8	47.3
2026-02-02	6.53 (-0.18)	0.0 (0.0)	1.76 (-0.01)	-120	11.05	0	0.0	-4	0.37	1086	48.6	49.15	49.15	47.2
2026-01-30	6.71 (-2.35)	0.0 (0.0)	1.77 (-0.26)	-1560	38.68	0	0.0	-161	3.99	4033	49.8	54.0	54.0	49.55
2026-01-29	9.06 (+0.78)	0.0 (0.0)	2.03 (+0.27)	466	12.14	0	0.0	168	4.38	3837	54.8	51.0	55.0	50.6
2026-01-28	8.28 (+0.38)	0.0 (0.0)	1.76 (0.0)	232	38.47	0	0.0	-1	0.17	603	50.7	49.6	51.0	49.6
2026-01-27	7.9 (-0.31)	0.0 (0.0)	1.76 (-0.01)	-200	36.23	0	0.0	-2	0.36	552	49.55	51.0	51.4	49.5
2026-01-26	8.21 (+0.02)	0.0 (0.0)	1.77 (0.0)	12	2.7	0	0.0	-3	0.68	444	50.9	50.8	51.4	49.8
2026-01-23	8.19 (+0.06)	0.0 (0.0)	1.77 (0.0)	27	4.92	0	0.0	-1	0.18	549	50.1	50.4	51.6	50.0
2026-01-22	8.13 (-0.21)	0.0 (0.0)	1.77 (-0.02)	-132	25.43	0	0.0	-11	2.12	519	50.1	50.8	51.0	49.85
2026-01-21	8.34 (+0.09)	0.0 (0.0)	1.79 (-0.08)	55	7.01	0	0.0	-50	6.37	785	50.2	51.4	51.9	49.9
2026-01-20	8.25 (-0.02)	0.0 (0.0)	1.87 (-0.01)	-11	2.0	0	0.0	-1	0.18	550	51.4	52.2	52.3	50.9
2026-01-19	8.27 (+0.35)	0.0 (0.0)	1.88 (0.0)	209	27.14	0	0.0	-1	0.13	770	51.5	52.0	53.0	51.4
2026-01-16	7.92 (+0.11)	0.0 (0.0)	1.88 (0.0)	66	8.54	0	0.0	0	0.0	773	52.0	53.4	54.4	52.0
2026-01-15	7.81 (+0.03)	0.0 (0.0)	1.88 (0.0)	17	1.7	0	0.0	-3	0.3	999	53.3	54.7	55.5	53.1
2026-01-14	7.78 (+0.41)	0.0 (0.0)	1.88 (-0.02)	245	24.07	0	0.0	-12	1.18	1018	54.4	54.3	54.7	53.4
2026-01-13	7.37 (+0.03)	0.0 (0.0)	1.9 (+0.1)	6	0.64	0	0.0	62	6.63	935	53.4	54.4	54.9	52.8
2026-01-12	7.34 (+0.6)	0.0 (0.0)	1.8 (0.0)	366	16.8	0	0.0	-2	0.09	2179	54.3	54.4	55.4	53.0
2026-01-09	6.74 (-2.27)	0.0 (0.0)	1.8 (-0.2)	-1484	22.14	0	0.0	-118	1.76	6703	53.7	56.2	56.3	51.2
2026-01-08	9.01 (+0.77)	0.0 (0.0)	2.0 (+0.16)	469	9.94	0	0.0	96	2.03	4720	55.6	50.9	55.6	50.8
2026-01-07	8.24 (+0.11)	0.0 (0.0)	1.84 (0.0)	63	16.94	0	0.0	1	0.27	372	50.6	50.7	51.4	50.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	8.13 (+0.17)	0.0 (0.0)	1.84 (0.0)	105	22.25	0	0.0	0	0.0	472	50.4	50.1	51.2	50.1
2026-01-05	7.96 (-0.14)	0.0 (0.0)	1.84 (0.0)	-85	16.13	0	0.0	1	0.19	527	49.8	51.8	52.2	49.75
2026-01-02	8.1 (+0.13)	0.0 (0.0)	1.84 (0.0)	76	14.1	0	0.0	0	0.0	539	51.4	51.2	52.1	50.5
2025-12-31	7.97 (+0.21)	0.0 (0.0)	1.84 (0.0)	131	11.41	0	0.0	-1	0.09	1148	50.7	50.7	52.7	49.8
2025-12-30	7.76 (-0.12)	0.0 (0.0)	1.84 (0.0)	-76	19.84	0	0.0	0	0.0	383	50.8	51.1	51.1	49.1
2025-12-29	7.88 (+0.86)	0.0 (0.0)	1.84 (0.0)	510	52.8	0	0.0	-1	0.1	966	51.0	49.8	51.3	49.5
2025-12-26	7.02 (+0.1)	0.0 (0.0)	1.84 (0.0)	59	28.78	0	0.0	0	0.0	205	49.05	48.8	49.3	48.3
2025-12-24	6.92 (-0.01)	0.0 (0.0)	1.84 (0.0)	-13	3.0	0	0.0	1	0.23	433	48.3	50.5	50.6	48.2
2025-12-23	6.93 (+0.24)	0.0 (0.0)	1.84 (0.0)	150	42.13	0	0.0	0	0.0	356	49.5	49.25	49.6	48.8
2025-12-22	6.69 (+0.17)	0.0 (0.0)	1.84 (+0.01)	102	31.58	0	0.0	2	0.62	323	48.8	48.2	49.5	48.2
2025-12-19	6.52 (-0.04)	0.0 (0.0)	1.83 (0.0)	-32	19.75	0	0.0	0	0.0	162	48.0	48.6	48.6	47.8
2025-12-18	6.56 (-0.15)	0.0 (0.0)	1.83 (-0.01)	-92	28.48	0	0.0	-5	1.55	323	47.5	48.05	48.2	47.4
2025-12-17	6.71 (-0.24)	0.0 (0.0)	1.84 (-0.03)	-150	25.68	0	0.0	-19	3.25	584	48.05	49.8	50.4	47.9
2025-12-16	6.95 (-0.24)	0.0 (0.0)	1.87 (+0.12)	-145	23.5	0	0.0	77	12.48	617	48.9	49.85	49.85	47.6
2025-12-15	7.19 (+0.14)	0.0 (0.0)	1.75 (+0.08)	85	12.67	0	0.0	45	6.71	671	49.85	47.9	50.1	47.5
2025-12-12	7.05 (+0.25)	0.0 (0.0)	1.67 (0.0)	147	21.3	0	0.0	1	0.14	690	48.35	48.55	49.15	48.3
2025-12-11	6.8 (-1.34)	0.0 (0.0)	1.67 (-0.05)	-823	33.67	0	0.0	-25	1.02	2444	47.8	52.0	52.0	47.45
2025-12-10	8.14 (+0.19)	0.0 (0.0)	1.72 (+0.05)	120	5.99	0	0.0	29	1.45	2005	52.5	50.5	53.8	50.5
2025-12-09	7.95 (+0.14)	0.0 (0.0)	1.67 (0.0)	84	27.36	0	0.0	0	0.0	307	50.5	51.0	51.1	50.1
2025-12-08	7.81 (+0.17)	0.0 (0.0)	1.67 (0.0)	104	16.17	0	0.0	1	0.16	643	51.0	51.9	52.0	50.3
2025-12-05	7.64 (-0.23)	0.0 (0.0)	1.67 (-0.03)	-144	10.71	0	0.0	-18	1.34	1344	51.8	52.1	54.0	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	7.87 (+0.2)	0.0 (0.0)	1.7 (-0.01)	113	6.79	0	0.0	-10	0.6	1663	51.6	51.4	54.2	51.4
2025-12-03	7.67 (+0.13)	0.0 (0.0)	1.71 (+0.02)	79	15.77	0	0.0	15	2.99	501	50.6	49.8	51.0	49.15
2025-12-02	7.54 (+0.08)	0.0 (0.0)	1.69 (-0.09)	51	9.31	0	0.0	-56	10.22	548	49.7	52.0	52.2	49.5
2025-12-01	7.46 (+0.08)	0.0 (0.0)	1.78 (+0.03)	48	19.28	0	0.0	21	8.43	249	51.8	51.5	52.2	51.5
2025-11-28	7.38 (+0.32)	0.0 (0.0)	1.75 (0.0)	194	48.99	0	0.0	0	0.0	396	52.1	52.2	52.3	51.5
2025-11-27	7.06 (+0.63)	0.0 (0.0)	1.75 (+0.01)	388	56.98	0	0.0	5	0.73	681	52.2	52.6	53.0	51.7
2025-11-26	6.43 (+0.62)	0.0 (0.0)	1.74 (+0.06)	379	33.99	0	0.0	36	3.23	1115	51.7	51.0	52.7	50.7
2025-11-25	5.81 (+0.15)	0.0 (0.0)	1.68 (+0.06)	86	11.21	0	0.0	36	4.69	767	50.4	50.6	50.9	49.0
2025-11-24	5.66 (-0.08)	0.0 (0.0)	1.62 (+0.19)	-52	8.11	0	0.0	113	17.63	641	49.0	47.2	49.0	46.8
2025-11-21	5.74 (-0.21)	0.0 (0.0)	1.43 (-0.01)	-129	32.58	0	0.0	-5	1.26	396	46.5	46.25	47.5	45.6
2025-11-20	5.95 (+0.15)	0.0 (0.0)	1.44 (-0.01)	91	19.4	0	0.0	-2	0.43	469	48.2	46.15	48.4	46.15
2025-11-19	5.8 (-0.22)	0.0 (0.0)	1.45 (-0.05)	-147	42.61	0	0.0	-32	9.28	345	45.8	45.95	46.15	45.0
2025-11-18	6.02 (-0.04)	0.0 (0.0)	1.5 (-0.09)	-22	4.31	0	0.0	-57	11.18	510	45.95	48.3	48.3	45.8
2025-11-17	6.06 (+0.06)	0.0 (0.0)	1.59 (-0.19)	31	5.05	0	0.0	-114	18.57	614	48.3	50.9	50.9	48.3
2025-11-14	6.0 (+0.07)	0.0 (0.0)	1.78 (-0.03)	43	10.41	0	0.0	-21	5.08	413	50.2	50.3	51.5	50.0
2025-11-13	5.93 (+0.45)	0.0 (0.0)	1.81 (-0.02)	278	25.57	0	0.0	-10	0.92	1087	51.4	52.5	53.1	51.1
2025-11-12	5.48 (+0.84)	0.0 (0.0)	1.83 (+0.19)	507	17.95	0	0.0	115	4.07	2825	51.6	50.6	54.8	50.2
2025-11-11	4.64 (+0.66)	0.0 (0.0)	1.64 (+0.11)	400	24.98	0	0.0	64	4.0	1601	50.2	48.9	50.9	48.9
2025-11-10	3.98 (-0.04)	0.0 (0.0)	1.53 (0.0)	-27	8.68	0	0.0	1	0.32	311	46.6	45.3	47.45	45.3
2025-11-07	4.02 (+0.11)	0.0 (0.0)	1.53 (+0.02)	10	5.59	0	0.0	0	0.0	179	45.6	45.35	45.95	44.65
2025-11-06	3.91 (+0.14)	0.0 (0.0)	1.51 (0.0)	67	37.43	0	0.0	-2	1.12	179	45.35	45.15	46.0	45.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	3.77 (+0.02)	0.0 (0.0)	1.51 (-0.07)	-21	5.2	0	0.0	-43	10.64	404	44.85	45.1	45.1	44.0
2025-11-04	3.75 (0.0)	0.0 (0.0)	1.58 (-0.01)	-23	9.43	0	0.0	-6	2.46	244	45.3	45.8	45.9	45.15
2025-11-03	3.75 (0.0)	0.0 (0.0)	1.59 (-0.02)	-4	1.39	0	0.0	-12	4.17	288	45.5	46.15	47.1	45.5
2025-10-31	3.75 (-0.02)	0.0 (0.0)	1.61 (0.0)	-28	14.97	0	0.0	-2	1.07	187	46.4	47.0	47.4	46.4
2025-10-30	3.77 (-0.11)	0.0 (0.0)	1.61 (-0.01)	-91	36.99	0	0.0	-1	0.41	246	47.0	48.2	48.2	46.4
2025-10-29	3.88 (+0.17)	0.0 (0.0)	1.62 (+0.01)	82	23.43	0	0.0	1	0.29	350	47.85	46.2	48.75	46.2
2025-10-28	3.71 (-0.05)	0.0 (0.0)	1.61 (-0.03)	-46	14.47	0	0.0	-14	4.4	318	46.2	47.7	47.7	46.15
2025-10-27	3.76 (+0.05)	0.0 (0.0)	1.64 (+0.01)	29	15.1	0	0.0	0	0.0	192	47.4	48.3	48.3	47.3
2025-10-23	3.71 (+0.05)	0.0 (0.0)	1.63 (0.0)	-30	15.96	0	0.0	0	0.0	188	47.55	47.5	48.3	47.2
2025-10-22	3.66 (-0.05)	0.0 (0.0)	1.63 (-0.01)	-31	11.57	0	0.0	-1	0.37	268	48.1	48.25	49.1	48.0
2025-10-21	3.71 (+0.33)	0.0 (0.0)	1.64 (+0.03)	142	14.92	0	0.0	14	1.47	952	48.95	45.75	49.5	45.75
2025-10-20	3.38 (+0.07)	0.0 (0.0)	1.61 (0.0)	39	21.55	0	0.0	1	0.55	181	45.65	45.6	46.35	45.55
2025-10-17	3.31 (-0.07)	0.0 (0.0)	1.61 (-0.01)	-51	25.0	0	0.0	0	0.0	204	45.5	46.15	46.45	45.5
2025-10-16	3.38 (+0.1)	0.0 (0.0)	1.62 (+0.01)	53	28.8	0	0.0	0	0.0	184	46.45	45.7	46.5	45.4
2025-10-15	3.28 (+0.1)	0.0 (0.0)	1.61 (0.0)	36	9.92	0	0.0	0	0.0	363	45.4	45.0	45.65	44.4
2025-10-14	3.18 (+0.16)	0.0 (0.0)	1.61 (-0.07)	84	9.77	0	0.0	-42	4.88	860	45.45	48.5	48.5	45.15
2025-10-13	3.02 (-0.01)	0.0 (0.0)	1.68 (-0.13)	-5	0.62	0	0.0	-79	9.84	803	47.85	45.2	47.95	44.8
2025-10-09	3.03 (+0.14)	0.0 (0.0)	1.81 (-0.04)	83	21.56	0	0.0	-27	7.01	385	49.5	50.3	50.5	49.05
2025-10-08	2.89 (-0.13)	0.0 (0.0)	1.85 (+0.06)	-112	15.24	0	0.0	35	4.76	735	49.85	50.1	51.0	49.5
2025-10-07	3.02 (+0.06)	0.0 (0.0)	1.79 (+0.09)	27	3.95	0	0.0	61	8.93	683	50.2	49.3	50.4	48.65
2025-10-03	2.96 (+0.18)	0.0 (0.0)	1.7 (0.0)	114	37.87	0	0.0	0	0.0	301	49.0	48.0	49.1	48.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	2.78 (+0.09)	0.0 (0.0)	1.7 (0.0)	53	16.31	0	0.0	0	0.0	325	47.85	49.0	49.25	47.8
2025-10-01	2.69 (+0.12)	0.0 (0.0)	1.7 (0.0)	35	11.59	0	0.0	0	0.0	302	48.6	48.9	49.5	48.25
2025-09-30	2.57 (+0.2)	0.0 (0.0)	1.7 (0.0)	117	33.91	0	0.0	0	0.0	345	48.9	47.1	48.9	47.1
2025-09-26	2.37 (+0.01)	0.0 (0.0)	1.7 (0.0)	-1	0.15	0	0.0	-3	0.45	660	47.0	48.8	48.85	46.5
2025-09-25	2.36 (+0.07)	0.0 (0.0)	1.7 (0.0)	39	9.11	0	0.0	5	1.17	428	49.3	49.2	50.5	49.15
2025-09-24	2.29 (+0.09)	0.0 (0.0)	1.7 (0.0)	-10	1.36	0	0.0	-2	0.27	733	49.15	50.3	50.4	49.0
2025-09-23	2.2 (-0.07)	0.0 (0.0)	1.7 (0.0)	-67	14.89	0	0.0	0	0.0	450	50.2	51.2	51.8	50.2
2025-09-22	2.27 (-0.07)	0.0 (0.0)	1.7 (0.0)	-126	17.67	0	0.0	0	0.0	713	50.8	51.6	52.4	50.6
2025-09-19	2.34 (-0.13)	0.0 (0.0)	1.7 (+0.05)	-187	7.15	0	0.0	28	1.07	2617	51.3	51.8	53.1	50.8
2025-09-18	2.47 (+0.16)	0.0 (0.0)	1.65 (+0.03)	78	6.43	0	0.0	21	1.73	1214	51.2	48.7	51.3	48.7
2025-09-17	2.31 (+0.01)	0.0 (0.0)	1.62 (+0.02)	2	0.43	0	0.0	11	2.37	464	48.5	48.2	49.1	48.05
2025-09-16	2.3 (-0.17)	0.0 (0.0)	1.6 (-0.02)	-31	6.44	0	0.0	-9	1.87	481	47.9	48.3	48.85	47.3
2025-09-15	2.47 (+0.29)	0.0 (0.0)	1.62 (-0.04)	167	15.71	0	0.0	-31	2.92	1063	48.0	49.05	49.35	47.45
2025-09-12	2.18 (-0.28)	0.0 (0.0)	1.66 (-0.01)	-259	24.81	0	0.0	-4	0.38	1044	49.0	49.6	50.5	48.9
2025-09-11	2.46 (-0.49)	0.0 (0.0)	1.67 (-0.08)	-363	12.1	0	0.0	-45	1.5	3001	49.3	52.1	52.6	49.3
2025-09-10	2.95 (-1.06)	0.0 (0.0)	1.75 (-0.06)	-550	3.72	0	0.0	-40	0.27	14778	53.4	56.1	58.3	51.5
2025-09-09	4.01 (-0.64)	0.0 (0.0)	1.81 (+0.03)	-418	8.74	0	0.0	16	0.33	4780	55.0	51.3	55.0	50.7
2025-09-08	4.65 (-0.03)	0.0 (0.0)	1.78 (-0.01)	-16	2.11	0	0.0	-6	0.79	757	50.0	49.6	50.2	48.55
2025-09-05	4.68 (+0.33)	0.0 (0.0)	1.79 (-0.01)	212	24.65	0	0.0	-3	0.35	860	48.65	49.8	50.2	48.3
2025-09-04	4.35 (-0.1)	0.0 (0.0)	1.8 (0.0)	-2	0.24	0	0.0	-2	0.24	847	49.4	51.7	51.8	49.2
2025-09-03	4.45 (0.0)	0.0 (0.0)	1.8 (0.0)	59	11.59	0	0.0	0	0.0	509	50.8	51.0	51.4	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	4.45 (+0.16)	0.0 (0.0)	1.8 (+0.01)	98	9.4	0	0.0	3	0.29	1042	50.3	52.4	52.4	49.7
2025-09-01	4.29 (+0.19)	0.0 (0.0)	1.79 (-0.01)	140	10.16	0	0.0	-1	0.07	1378	51.0	53.3	53.3	50.5
2025-08-29	4.1 (-0.84)	0.0 (0.0)	1.8 (0.0)	-530	20.87	0	0.0	1	0.04	2539	53.3	53.7	55.2	52.0
2025-08-28	4.94 (-0.26)	0.0 (0.0)	1.8 (+0.06)	-166	6.35	0	0.0	31	1.19	2613	53.4	52.3	54.4	50.9
2025-08-27	5.2 (-0.05)	0.0 (0.0)	1.74 (+0.07)	-29	0.9	0	0.0	49	1.52	3224	51.7	53.4	55.0	50.4
2025-08-26	5.25 (-0.72)	0.0 (0.0)	1.67 (+0.03)	-464	24.88	0	0.0	15	0.8	1865	52.8	52.8	53.8	51.8
2025-08-25	5.97 (+0.6)	0.0 (0.0)	1.64 (0.0)	327	11.05	0	0.0	1	0.03	2960	52.3	54.7	55.7	51.7
2025-08-22	5.37 (+0.12)	0.0 (0.0)	1.64 (-0.02)	42	1.89	0	0.0	-11	0.49	2224	53.5	58.0	58.0	52.6
2025-08-21	5.25 (-0.32)	0.0 (0.0)	1.66 (+0.07)	-326	6.38	0	0.0	40	0.78	5110	55.8	57.5	59.4	54.2
2025-08-20	5.57 (-0.74)	0.0 (0.0)	1.59 (+0.1)	-482	5.27	0	0.0	67	0.73	9143	56.9	57.8	59.5	56.0
2025-08-19	6.31 (+1.86)	0.0 (0.0)	1.49 (+0.1)	1157	15.58	0	0.0	61	0.82	7425	57.8	57.8	57.8	54.0
2025-08-18	4.45 (+0.68)	0.0 (0.0)	1.39 (+0.02)	422	24.59	0	0.0	11	0.64	1716	52.6	51.2	52.6	51.2
2025-08-15	3.77 (+0.58)	0.0 (0.0)	1.37 (+0.03)	349	7.97	0	0.0	18	0.41	4380	47.85	44.05	47.85	43.9
2025-08-14	3.19 (0.0)	0.0 (0.0)	1.34 (+0.11)	5	0.61	0	0.0	66	8.03	822	43.5	42.55	43.75	42.45
2025-08-13	3.19 (-0.06)	0.0 (0.0)	1.23 (-0.01)	-18	2.43	0	0.0	-1	0.14	740	42.25	43.15	43.45	41.5
2025-08-12	3.25 (-0.06)	0.0 (0.0)	1.24 (0.0)	-37	5.23	0	0.0	-2	0.28	707	42.5	42.6	43.45	42.1
2025-08-11	3.31 (+0.05)	0.0 (0.0)	1.24 (-0.01)	52	4.86	0	0.0	-4	0.37	1069	42.65	43.8	43.8	42.5
2025-08-08	3.26 (-0.34)	0.0 (0.0)	1.25 (0.0)	-250	19.72	0	0.0	-4	0.32	1268	44.15	44.9	45.5	44.15
2025-08-07	3.6 (-0.69)	0.0 (0.0)	1.25 (-0.03)	-444	7.2	0	0.0	-15	0.24	6165	45.1	48.7	48.8	44.5
2025-08-06	4.29 (+0.23)	0.0 (0.0)	1.28 (+0.01)	141	3.27	0	0.0	5	0.12	4306	47.15	43.6	47.15	43.45
2025-08-05	4.06 (+0.29)	0.0 (0.0)	1.27 (0.0)	180	20.71	0	0.0	0	0.0	869	42.9	42.35	43.3	42.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	3.77 (+0.03)	0.0 (0.0)	1.27 (0.0)	17	3.88	0	0.0	1	0.23	438	42.15	41.7	42.55	41.3
2025-08-01	3.74 (+0.46)	0.0 (0.0)	1.27 (0.0)	362	32.32	0	0.0	1	0.09	1120	42.6	40.5	43.0	40.05
2025-07-31	3.28 (-0.08)	0.0 (0.0)	1.27 (0.0)	-49	8.18	0	0.0	0	0.0	599	41.15	41.65	42.5	41.1
2025-07-30	3.36 (+0.08)	0.0 (0.0)	1.27 (0.0)	45	15.62	0	0.0	0	0.0	288	41.4	41.15	41.5	40.4
2025-07-29	3.28 (-0.01)	0.0 (0.0)	1.27 (0.0)	-10	2.82	0	0.0	0	0.0	355	40.6	41.8	41.8	40.55
2025-07-28	3.29 (+0.29)	0.0 (0.0)	1.27 (+0.01)	181	32.67	0	0.0	1	0.18	554	41.7	40.65	42.0	40.2
2025-07-25	3.0 (-0.06)	0.0 (0.0)	1.26 (-0.01)	-64	17.63	0	0.0	-3	0.83	363	40.45	41.5	41.75	40.4
2025-07-24	3.06 (0.0)	0.0 (0.0)	1.27 (0.0)	-6	0.92	0	0.0	1	0.15	653	41.3	41.6	42.4	41.15
2025-07-23	3.06 (+0.02)	0.0 (0.0)	1.27 (0.0)	10	1.52	0	0.0	-2	0.3	656	41.0	40.4	42.05	40.4
2025-07-22	3.04 (-0.51)	0.0 (0.0)	1.27 (-0.01)	-310	18.59	0	0.0	-5	0.3	1668	40.15	42.85	42.9	39.8
2025-07-21	3.55 (+0.11)	0.0 (0.0)	1.28 (+0.01)	59	2.37	0	0.0	1	0.04	2492	42.9	41.1	43.8	40.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.25 (-0.36)	0.0 (0.0)	2.92 (-0.09)	-835	4.61	0	0.0	-54	0.3	18132	117.0	136.0	140.0	117.0
2026-07-09	10.61 (-2.76)	0.0 (0.0)	3.01 (+0.32)	-2094	14.56	0	0.0	193	1.34	14378	126.5	125.5	136.0	116.5
2026-07-03	13.37 (-0.5)	0.0 (0.0)	2.69 (+0.13)	-473	10.33	0	0.0	84	1.83	4578	124.0	113.0	127.5	113.0
2026-06-26	13.87 (-1.02)	0.0 (0.0)	2.56 (-0.03)	-775	15.3	0	0.0	-19	0.38	5066	113.0	125.0	129.5	113.0
2026-06-18	14.89 (-0.99)	0.0 (0.0)	2.59 (+0.12)	-678	15.5	0	0.0	74	1.69	4375	123.0	127.0	131.0	116.5
2026-06-12	15.88 (+2.08)	0.0 (0.0)	2.47 (-0.12)	1190	9.97	0	0.0	-75	0.63	11941	121.0	117.5	136.0	112.0
2026-06-05	13.8 (-2.9)	0.0 (0.0)	2.59 (-0.18)	-1917	14.44	0	0.0	-114	0.86	13273	130.5	146.5	149.5	126.0
2026-05-29	16.7 (-0.93)	0.0 (0.0)	2.77 (+0.06)	-572	12.15	0	0.0	39	0.83	4709	151.0	162.5	164.5	143.0
2026-05-22	17.63 (-2.7)	0.0 (0.0)	2.71 (-0.12)	976	6.7	0	0.0	-72	0.49	14575	160.0	148.5	160.0	135.0
2026-05-15	20.33 (+5.48)	0.0 (0.0)	2.83 (+0.54)	3307	17.98	0	0.0	331	1.8	18389	149.0	102.5	149.0	102.5
2026-05-08	14.85 (-1.93)	0.0 (0.0)	2.29 (+0.15)	-1697	5.73	0	0.0	96	0.32	29599	93.5	92.0	105.5	89.0
2026-04-30	16.78 (+3.62)	0.0 (0.0)	2.14 (+0.22)	1951	17.96	0	0.0	132	1.21	10866	87.7	79.5	87.7	76.1
2026-04-24	13.16 (+1.15)	0.0 (0.0)	1.92 (+0.17)	339	1.97	0	0.0	102	0.59	17210	78.3	85.5	91.9	77.1
2026-04-17	12.01 (-0.79)	0.0 (0.0)	1.75 (+0.14)	-869	3.4	0	0.0	89	0.35	25523	84.6	80.5	89.0	80.3
2026-04-10	12.8 (+0.6)	0.0 (0.0)	1.61 (+0.04)	334	1.55	0	0.0	22	0.1	21480	79.7	74.6	90.1	72.1
2026-04-02	12.2 (+1.33)	0.0 (0.0)	1.57 (-0.04)	803	6.52	0	0.0	-25	0.2	12319	72.8	72.5	75.4	68.3
2026-03-27	10.87 (+0.8)	0.0 (0.0)	1.61 (-0.05)	430	1.47	0	0.0	-29	0.1	29186	74.6	70.1	79.8	69.9
2026-03-20	10.07 (-1.57)	0.0 (0.0)	1.66 (-0.18)	-1106	2.93	0	0.0	-110	0.29	37773	72.9	71.9	82.0	69.1
2026-03-13	11.64 (+3.16)	0.0 (0.0)	1.84 (-0.04)	1889	5.88	0	0.0	-24	0.07	32137	72.8	56.4	77.3	55.4
2026-03-06	8.48 (+1.34)	0.0 (0.0)	1.88 (+0.15)	569	1.01	0	0.0	89	0.16	56204	61.5	50.7	69.3	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	7.14 (+1.83)	0.0 (0.0)	1.73 (0.0)	1095	31.99	0	0.0	1	0.03	3423	50.8	48.8	52.0	47.0
2026-02-11	5.31 (-0.19)	0.0 (0.0)	1.73 (-0.02)	-232	7.53	0	0.0	-13	0.42	3081	47.35	49.95	51.7	47.2
2026-02-06	5.5 (-1.21)	0.0 (0.0)	1.75 (-0.02)	-855	10.66	0	0.0	-13	0.16	8020	48.65	49.15	51.9	46.9
2026-01-30	6.71 (-1.48)	0.0 (0.0)	1.77 (0.0)	-1050	11.09	0	0.0	1	0.01	9469	49.8	50.8	55.0	49.5
2026-01-23	8.19 (+0.27)	0.0 (0.0)	1.77 (-0.11)	148	4.66	0	0.0	-64	2.02	3173	50.1	52.0	53.0	49.85
2026-01-16	7.92 (+1.18)	0.0 (0.0)	1.88 (+0.08)	700	11.86	0	0.0	45	0.76	5904	52.0	54.4	55.5	52.0
2026-01-09	6.74 (-1.36)	0.0 (0.0)	1.8 (-0.04)	-932	7.28	0	0.0	-20	0.16	12794	53.7	51.8	56.3	49.75
2026-01-02	8.1 (+1.08)	0.0 (0.0)	1.84 (0.0)	641	21.11	0	0.0	-2	0.07	3036	51.4	49.8	52.7	49.1
2025-12-26	7.02 (+0.5)	0.0 (0.0)	1.84 (+0.01)	298	22.63	0	0.0	3	0.23	1317	49.05	48.2	50.6	48.2
2025-12-19	6.52 (-0.53)	0.0 (0.0)	1.83 (+0.16)	-334	14.17	0	0.0	98	4.16	2357	48.0	47.9	50.4	47.4
2025-12-12	7.05 (-0.59)	0.0 (0.0)	1.67 (0.0)	-368	6.04	0	0.0	6	0.1	6089	48.35	51.9	53.8	47.45
2025-12-05	7.64 (+0.26)	0.0 (0.0)	1.67 (-0.08)	147	3.41	0	0.0	-48	1.11	4305	51.8	51.5	54.2	49.15
2025-11-28	7.38 (+1.64)	0.0 (0.0)	1.75 (+0.32)	995	27.64	0	0.0	190	5.28	3600	52.1	47.2	53.0	46.8
2025-11-21	5.74 (-0.26)	0.0 (0.0)	1.43 (-0.35)	-176	7.54	0	0.0	-210	9.0	2334	46.5	50.9	50.9	45.0
2025-11-14	6.0 (+1.98)	0.0 (0.0)	1.78 (+0.25)	1201	19.26	0	0.0	149	2.39	6237	50.2	45.3	54.8	45.3
2025-11-07	4.02 (+0.27)	0.0 (0.0)	1.53 (-0.08)	29	2.24	0	0.0	-63	4.87	1294	45.6	46.15	47.1	44.0
2025-10-31	3.75 (+0.04)	0.0 (0.0)	1.61 (-0.02)	-54	4.18	0	0.0	-16	1.24	1293	46.4	48.3	48.75	46.15
2025-10-23	3.71 (+0.4)	0.0 (0.0)	1.63 (+0.02)	120	7.55	0	0.0	14	0.88	1589	47.55	45.6	49.5	45.55
2025-10-17	3.31 (+0.28)	0.0 (0.0)	1.61 (-0.2)	117	4.85	0	0.0	-121	5.01	2414	45.5	45.2	48.5	44.4
2025-10-09	3.03 (+0.07)	0.0 (0.0)	1.81 (+0.11)	-2	0.11	0	0.0	69	3.83	1803	49.5	49.3	51.0	48.65
2025-10-03	2.96 (+0.59)	0.0 (0.0)	1.7 (0.0)	319	25.06	0	0.0	0	0.0	1273	49.0	47.1	49.5	47.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	2.37 (+0.03)	0.0 (0.0)	1.7 (0.0)	-165	5.53	0	0.0	0	0.0	2984	47.0	51.6	52.4	46.5
2025-09-19	2.34 (+0.16)	0.0 (0.0)	1.7 (+0.04)	29	0.5	0	0.0	20	0.34	5839	51.3	49.05	53.1	47.3
2025-09-12	2.18 (-2.5)	0.0 (0.0)	1.66 (-0.13)	-1606	6.59	0	0.0	-79	0.32	24360	49.0	49.6	58.3	48.55
2025-09-05	4.68 (+0.58)	0.0 (0.0)	1.79 (-0.01)	507	10.94	0	0.0	-3	0.06	4636	48.65	53.3	53.3	48.3
2025-08-29	4.1 (-1.27)	0.0 (0.0)	1.8 (+0.16)	-862	6.53	0	0.0	97	0.73	13201	53.3	54.7	55.7	50.4
2025-08-22	5.37 (+1.6)	0.0 (0.0)	1.64 (+0.27)	813	3.17	0	0.0	168	0.66	25618	53.5	51.2	59.5	51.2
2025-08-15	3.77 (+0.51)	0.0 (0.0)	1.37 (+0.12)	351	4.55	0	0.0	77	1.0	7718	47.85	43.8	47.85	41.5
2025-08-08	3.26 (-0.48)	0.0 (0.0)	1.25 (-0.02)	-356	2.73	0	0.0	-13	0.1	13046	44.15	41.7	48.8	41.3
2025-08-01	3.74 (+0.74)	0.0 (0.0)	1.27 (+0.01)	529	18.14	0	0.0	2	0.07	2916	42.6	40.65	43.0	40.05
2025-07-25	3.0 (-0.44)	0.0 (0.0)	1.26 (-0.01)	-311	5.33	0	0.0	-8	0.14	5832	40.45	41.1	43.8	39.8
2025-07-18	3.44 (-1.73)	0.0 (0.0)	1.27 (-0.01)	-1245	13.62	0	0.0	-4	0.04	9143	41.2	42.6	45.0	39.8
2025-07-11	5.17 (+0.25)	0.0 (0.0)	1.28 (0.0)	127	6.35	0	0.0	1	0.05	1999	41.1	37.85	41.1	35.8
2025-07-04	4.92 (-0.26)	0.0 (0.0)	1.28 (-0.01)	-195	7.02	0	0.0	-4	0.14	2777	37.8	39.1	40.9	37.5
2025-06-27	5.18 (+0.11)	0.0 (0.0)	1.29 (0.0)	10	0.27	0	0.0	-4	0.11	3681	39.1	36.2	42.7	34.75
2025-06-20	5.07 (+0.05)	0.0 (0.0)	1.29 (-0.01)	26	2.66	0	0.0	-1	0.1	977	36.2	38.0	38.8	36.15
2025-06-13	5.02 (-0.18)	0.0 (0.0)	1.3 (0.0)	-138	10.01	0	0.0	-2	0.15	1379	38.4	40.3	41.2	38.35
2025-06-06	5.2 (-0.24)	0.0 (0.0)	1.3 (0.0)	-141	9.77	0	0.0	-3	0.21	1443	40.0	39.6	41.6	38.55
2025-05-29	5.44 (+0.04)	0.0 (0.0)	1.3 (-0.01)	41	3.87	0	0.0	-2	0.19	1060	40.3	41.9	42.5	39.6
2025-05-23	5.4 (-0.01)	0.0 (0.0)	1.31 (0.0)	-114	4.28	0	0.0	-5	0.19	2666	41.5	44.2	44.2	41.2
2025-05-16	5.41 (-1.36)	0.0 (0.0)	1.31 (-0.2)	-826	6.9	0	0.0	-123	1.03	11974	43.7	39.8	48.7	39.6
2025-05-09	6.77 (+0.45)	0.0 (0.0)	1.51 (0.0)	267	18.62	0	0.0	-2	0.14	1434	38.1	39.25	39.45	36.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	6.32 (-0.7)	0.0 (0.0)	1.51 (0.0)	-448	10.63	0	0.0	0	0.0	4214	38.9	36.4	42.05	36.35
2025-04-25	7.02 (+0.24)	0.0 (0.0)	1.51 (-0.06)	192	6.22	0	0.0	-34	1.1	3085	36.5	35.3	37.65	32.5
2025-04-18	6.78 (+0.51)	0.0 (0.0)	1.57 (-0.03)	334	14.92	0	0.0	-20	0.89	2239	35.3	35.6	36.75	34.35
2025-04-11	6.27 (-0.6)	0.0 (0.0)	1.6 (-0.01)	-408	12.3	0	0.0	-3	0.09	3317	33.35	39.45	39.45	29.95
2025-04-02	6.87 (+0.83)	0.0 (0.0)	1.61 (+0.03)	528	34.51	0	0.0	7	0.46	1530	43.8	42.55	43.8	40.4
2025-03-28	6.04 (+0.56)	0.0 (0.0)	1.58 (-0.04)	387	20.14	0	0.0	-22	1.14	1922	43.7	47.55	48.1	43.3
2025-03-21	5.48 (-0.28)	0.0 (0.0)	1.62 (-0.01)	-183	12.3	0	0.0	-6	0.4	1488	47.5	50.0	50.7	47.5
2025-03-14	5.76 (-0.21)	0.0 (0.0)	1.63 (-0.03)	-13	0.76	0	0.0	-18	1.05	1712	49.8	51.0	51.9	48.25
2025-03-07	5.97 (-0.47)	0.0 (0.0)	1.66 (0.0)	-259	15.86	0	0.0	-5	0.31	1633	51.0	53.2	53.7	50.5
2025-02-27	6.44 (-0.15)	0.0 (0.0)	1.66 (-0.12)	8	0.42	0	0.0	-74	3.91	1894	54.1	56.3	57.8	53.9
2025-02-21	6.59 (+1.65)	0.0 (0.0)	1.78 (+0.2)	1079	19.2	0	0.0	130	2.31	5621	56.7	53.7	58.4	53.7
2025-02-14	4.94 (+0.38)	0.0 (0.0)	1.58 (+0.03)	254	9.58	0	0.0	18	0.68	2652	53.7	51.8	54.7	51.2
2025-02-07	4.56 (+0.51)	0.0 (0.0)	1.55 (0.0)	308	12.67	0	0.0	-1	0.04	2430	52.4	49.9	52.5	47.95
2025-01-22	4.05 (-0.07)	0.0 (0.0)	1.55 (-0.02)	74	4.79	0	0.0	-12	0.78	1545	50.3	51.0	51.0	49.25
2025-01-17	4.12 (0.0)	0.0 (0.0)	1.57 (-0.17)	88	2.27	0	0.0	-108	2.79	3873	50.2	54.0	54.0	50.0
2025-01-10	4.12 (-0.74)	0.0 (0.0)	1.74 (-0.05)	-533	7.36	0	0.0	-32	0.44	7244	53.8	58.0	60.0	52.5
2025-01-03	4.86 (-0.24)	0.0 (0.0)	1.79 (+0.04)	-177	3.54	0	0.0	26	0.52	5003	58.0	58.1	60.9	56.5
2024-12-27	5.1 (+0.49)	0.0 (0.0)	1.75 (+0.09)	369	2.3	0	0.0	56	0.35	16049	58.6	58.2	63.4	56.3
2024-12-20	4.61 (+0.72)	0.0 (0.0)	1.66 (0.0)	506	7.11	0	0.0	-1	0.01	7116	57.0	57.0	58.7	52.6
2024-12-13	3.89 (-0.18)	0.0 (0.0)	1.66 (0.0)	-186	1.08	0	0.0	2	0.01	17155	56.6	55.3	62.0	53.0
2024-12-06	4.07 (-0.47)	0.0 (0.0)	1.66 (+0.06)	-353	5.27	0	0.0	38	0.57	6700	54.9	53.5	56.9	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.54 (+0.21)	0.0 (0.0)	1.6 (-0.01)	51	1.23	0	0.0	-6	0.15	4136	52.5	54.6	55.9	51.8
2024-11-22	4.33 (+0.44)	0.0 (0.0)	1.61 (+0.04)	214	4.05	0	0.0	26	0.49	5280	53.8	59.6	59.9	53.8
2024-11-15	3.89 (-1.02)	0.0 (0.0)	1.57 (+0.04)	-530	4.75	0	0.0	22	0.2	11152	59.2	62.8	63.7	58.6
2024-11-08	4.91 (-1.1)	0.0 (0.0)	1.53 (+0.04)	-741	2.32	0	0.0	27	0.08	31899	65.5	65.5	71.5	61.8
2024-11-01	6.01 (-0.59)	0.0 (0.0)	1.49 (-0.04)	-350	2.16	0	0.0	-25	0.15	16219	65.8	67.3	69.3	64.2
2024-10-25	6.6 (-0.28)	0.0 (0.0)	1.53 (+0.12)	-133	0.39	0	0.0	77	0.22	34526	67.2	70.6	75.2	67.0
2024-10-18	6.88 (-0.38)	0.0 (0.0)	1.41 (+0.24)	-98	0.09	0	0.0	153	0.14	112759	69.7	62.0	76.1	60.7
2024-10-11	7.26 (+3.97)	0.0 (0.0)	1.17 (0.0)	2542	10.3	0	0.0	0	0.0	24668	60.4	57.4	61.9	55.2
2024-10-04	3.29 (+0.71)	0.0 (0.0)	1.17 (0.0)	430	5.52	0	0.0	0	0.0	7787	57.1	55.2	59.0	54.1
2024-09-27	2.58 (-0.6)	0.0 (0.0)	1.17 (0.0)	-427	1.17	0	0.0	0	0.0	36648	55.4	57.5	61.9	54.6
2024-09-20	3.18 (-0.94)	0.0 (0.0)	1.17 (0.0)	-639	2.27	0	0.0	1	0.0	28128	56.3	54.4	59.0	53.5
2024-09-13	4.12 (+2.52)	0.0 (0.0)	1.17 (0.0)	1640	8.54	0	0.0	0	0.0	19203	54.3	48.8	55.7	47.1
2024-09-06	1.6 (-1.07)	0.0 (0.0)	1.17 (+0.01)	-717	3.87	0	0.0	1	0.01	18543	49.5	55.7	55.7	47.2
2024-08-30	2.67 (+0.55)	0.0 (0.0)	1.16 (-0.01)	303	0.73	0	0.0	0	0.0	41353	54.5	49.0	58.8	48.4
2024-08-23	2.12 (+0.35)	0.0 (0.0)	1.17 (+0.01)	197	1.23	0	0.0	1	0.01	16040	48.7	51.3	54.0	47.3
2024-08-16	1.77 (-0.61)	0.0 (0.0)	1.16 (-0.01)	-394	1.43	0	0.0	-1	0.0	27535	50.8	43.2	53.0	41.2
2024-08-09	2.38 (+0.71)	0.0 (0.0)	1.17 (0.0)	409	3.85	0	0.0	1	0.01	10615	43.2	46.2	47.0	38.45
2024-08-02	1.67 (-0.45)	0.0 (0.0)	1.17 (+0.01)	-372	2.65	0	0.0	1	0.01	14024	47.4	45.1	50.6	42.3
2024-07-26	2.12 (+0.32)	0.0 (0.0)	1.16 (0.0)	180	2.48	0	0.0	0	0.0	7255	44.5	51.2	51.6	44.15
2024-07-19	1.8 (-0.57)	0.0 (0.0)	1.16 (-0.01)	-457	2.71	0	0.0	0	0.0	16855	50.9	53.4	54.4	49.6
2024-07-12	2.37 (-2.65)	0.0 (0.0)	1.17 (-0.02)	-1499	3.41	0	0.0	-12	0.03	43901	53.0	65.7	69.5	52.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	5.02 (+3.31)	0.0 (0.0)	1.19 (+0.02)	1978	4.03	0	0.0	12	0.02	49052	63.2	47.0	63.2	44.8
2024-06-28	1.71 (-0.19)	0.0 (0.0)	1.17 (0.0)	-80	0.17	0	0.0	0	0.0	48032	47.1	44.1	49.9	42.2
2024-06-21	1.9 (+0.22)	0.0 (0.0)	1.17 (+0.01)	-6	0.1	0	0.0	0	0.0	6100	42.35	36.9	42.35	35.9
2024-06-14	1.68 (+0.12)	0.0 (0.0)	1.16 (0.0)	-4	0.19	0	0.0	0	0.0	2060	36.3	38.7	38.7	35.95
2024-06-07	1.56 (-0.37)	0.0 (0.0)	1.16 (-0.01)	-236	3.7	0	0.0	0	0.0	6371	38.7	41.8	43.2	38.2
2024-05-31	1.93 (+0.44)	0.0 (0.0)	1.17 (+0.01)	347	2.28	0	0.0	0	0.0	15211	39.55	38.9	42.2	38.75
2024-05-24	1.49 (+0.2)	0.0 (0.0)	1.16 (0.0)	115	1.87	0	0.0	0	0.0	6135	38.3	37.8	40.3	35.9
2024-05-17	1.29 (-0.64)	0.0 (0.0)	1.16 (-0.01)	-872	6.87	0	0.0	0	0.0	12685	37.8	37.0	40.4	35.25
2024-05-10	1.93 (+0.07)	0.0 (0.0)	1.17 (+0.01)	1	0.05	0	0.0	0	0.0	2186	34.9	31.9	34.9	31.6
2024-05-03	1.86 (+0.03)	0.0 (0.0)	1.16 (-0.01)	21	3.16	0	0.0	0	0.0	665	31.8	32.8	33.4	31.65
2024-04-26	1.83 (+0.33)	0.0 (0.0)	1.17 (-0.05)	95	5.68	0	0.0	-32	1.91	1672	32.8	32.05	33.5	31.0
2024-04-19	1.5 (-0.1)	0.0 (0.0)	1.22 (+0.02)	-102	3.68	0	0.0	5	0.18	2770	31.9	38.55	38.55	30.65
2024-04-12	1.6 (-0.17)	0.0 (0.0)	1.2 (-0.01)	-197	5.27	0	0.0	1	0.03	3740	36.5	37.45	39.65	36.5
2024-04-03	1.77 (+0.03)	0.0 (0.0)	1.21 (+0.01)	12	0.37	0	0.0	2	0.06	3252	37.2	39.2	40.3	37.2
2024-03-29	1.74 (-0.1)	0.0 (0.0)	1.2 (0.0)	-112	0.55	0	0.0	-1	0.0	20335	39.85	39.85	43.7	36.9
2024-03-22	1.84 (-0.27)	0.0 (0.0)	1.2 (+0.03)	-144	0.58	0	0.0	25	0.1	24822	39.65	32.0	42.35	32.0
2024-03-15	2.11 (-0.08)	0.0 (0.0)	1.17 (+0.01)	19	2.35	0	0.0	0	0.0	809	31.85	30.1	32.7	30.1
2024-03-08	2.19 (0.0)	0.0 (0.0)	1.16 (0.0)	6	0.69	0	0.0	0	0.0	865	30.8	32.7	33.05	30.5
2024-03-01	2.19 (+0.01)	0.0 (0.0)	1.16 (-0.01)	14	1.21	0	0.0	0	0.0	1159	32.55	30.75	32.9	30.45
2024-02-23	2.18 (-0.15)	0.0 (0.0)	1.17 (+0.01)	-106	18.43	0	0.0	0	0.0	575	30.75	30.55	31.55	30.2
2024-02-16	2.33 (-0.06)	0.0 (0.0)	1.16 (-0.01)	-40	18.87	0	0.0	0	0.0	212	30.1	30.2	30.5	29.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	2.39 (-0.27)	0.0 (0.0)	1.17 (+0.01)	-53	36.3	0	0.0	0	0.0	146	30.15	30.3	30.95	30.1
2024-02-02	2.66 (-0.12)	0.0 (0.0)	1.16 (-0.02)	-63	8.53	0	0.0	-8	1.08	739	30.25	31.3	32.05	30.2
2024-01-26	2.78 (-0.07)	0.0 (0.0)	1.18 (+0.01)	-40	1.36	0	0.0	8	0.27	2940	31.35	29.05	33.3	28.9
2024-01-19	2.85 (-0.06)	0.0 (0.0)	1.17 (0.0)	-41	30.6	0	0.0	0	0.0	134	29.3	29.45	29.45	28.4
2024-01-12	2.91 (-0.09)	0.0 (0.0)	1.17 (+0.01)	-17	10.69	0	0.0	0	0.0	159	29.1	29.9	29.9	28.85
2024-01-05	3.0 (-0.18)	0.0 (0.0)	1.16 (-0.01)	-25	23.36	0	0.0	0	0.0	107	29.95	30.05	30.05	29.25
2023-12-29	3.18 (-0.02)	0.0 (0.0)	1.17 (0.0)	-12	4.78	0	0.0	0	0.0	251	30.0	29.5	30.4	29.35
2023-12-22	3.2 (-0.03)	0.0 (0.0)	1.17 (0.0)	-6	2.99	0	0.0	0	0.0	201	29.65	29.8	29.8	29.2
2023-12-15	3.23 (-0.05)	0.0 (0.0)	1.17 (0.0)	-34	13.6	0	0.0	-1	0.4	250	29.8	30.5	30.5	29.7
2023-12-08	3.28 (-0.05)	0.0 (0.0)	1.17 (0.0)	-2	0.51	0	0.0	1	0.25	395	30.9	31.15	31.3	30.45
2023-12-01	3.33 (-0.07)	0.0 (0.0)	1.17 (+0.01)	-21	8.33	0	0.0	0	0.0	252	31.15	31.1	31.2	30.3
2023-11-24	3.4 (-0.09)	0.0 (0.0)	1.16 (-0.01)	-52	8.78	0	0.0	0	0.0	592	31.35	30.7	31.8	30.55
2023-11-17	3.49 (+0.12)	0.0 (0.0)	1.17 (0.0)	107	22.43	0	0.0	0	0.0	477	30.5	28.9	30.5	28.8
2023-11-10	3.37 (-0.03)	0.0 (0.0)	1.17 (0.0)	10	2.31	0	0.0	0	0.0	432	29.1	29.6	30.35	29.0
2023-11-03	3.4 (+0.09)	0.0 (0.0)	1.17 (+0.01)	77	10.62	0	0.0	0	0.0	725	29.5	29.9	30.15	28.0
2023-10-27	3.31 (+0.02)	0.0 (0.0)	1.16 (-0.01)	20	3.64	0	0.0	0	0.0	550	29.9	30.7	30.8	29.7
2023-10-20	3.29 (-0.09)	0.0 (0.0)	1.17 (0.0)	-59	12.72	0	0.0	0	0.0	464	30.7	32.1	32.15	30.2
2023-10-13	3.38 (-0.14)	0.0 (0.0)	1.17 (0.0)	-76	31.15	0	0.0	0	0.0	244	32.1	32.45	32.45	31.2
2023-10-06	3.52 (-0.02)	0.0 (0.0)	1.17 (0.0)	-15	3.07	0	0.0	0	0.0	489	32.6	32.8	32.95	31.5
2023-09-28	3.54 (+0.03)	0.0 (0.0)	1.17 (0.0)	-60	13.25	0	0.0	0	0.0	453	32.75	32.65	33.5	32.15
2023-09-22	3.51 (-0.2)	0.0 (0.0)	1.17 (0.0)	-138	25.65	0	0.0	0	0.0	538	32.65	33.6	34.35	32.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	3.71 (+0.18)	0.0 (0.0)	1.17 (-0.09)	-138	17.97	0	0.0	-56	7.29	768	33.8	34.55	34.55	33.1
2023-09-08	3.53 (-0.18)	0.0 (0.0)	1.26 (+0.01)	-126	26.36	0	0.0	0	0.0	478	35.05	35.1	35.8	34.85
2023-09-01	3.71 (-0.04)	0.0 (0.0)	1.25 (-0.01)	-18	2.46	0	0.0	0	0.0	732	35.15	34.7	35.15	33.7
2023-08-25	3.75 (-0.05)	0.0 (0.0)	1.26 (0.0)	-91	10.48	0	0.0	0	0.0	868	34.65	35.2	35.95	34.4
2023-08-18	3.8 (+0.12)	0.0 (0.0)	1.26 (+0.02)	63	7.87	0	0.0	8	1.0	801	35.2	35.65	36.2	34.5
2023-08-11	3.68 (+0.22)	0.0 (0.0)	1.24 (0.0)	23	1.75	0	0.0	0	0.0	1313	36.0	36.45	37.8	35.1
2023-08-04	3.46 (-0.04)	0.0 (0.0)	1.24 (0.0)	-103	7.05	0	0.0	0	0.0	1462	37.0	38.7	39.15	35.25
2023-07-28	3.5 (+0.01)	0.0 (0.0)	1.24 (0.0)	-25	1.7	0	0.0	0	0.0	1469	38.05	39.15	39.15	37.4
2023-07-21	3.49 (-0.14)	0.0 (0.0)	1.24 (0.0)	-74	3.75	0	0.0	0	0.0	1973	38.9	40.3	41.25	38.4
2023-07-14	3.63 (+0.41)	0.0 (0.0)	1.24 (+0.01)	250	9.35	0	0.0	6	0.22	2674	40.2	41.8	41.8	39.0
2023-07-07	3.22 (-0.26)	0.0 (0.0)	1.23 (-0.04)	-245	5.72	0	0.0	-21	0.49	4286	41.8	41.7	44.95	40.2
2023-06-30	3.48 (+0.91)	0.0 (0.0)	1.27 (0.0)	550	11.17	0	0.0	0	0.0	4924	41.65	46.7	47.4	40.1
2023-06-21	2.57 (+0.16)	0.0 (0.0)	1.27 (+0.05)	132	2.69	0	0.0	31	0.63	4912	48.4	49.0	49.4	47.6
2023-06-16	2.41 (-0.17)	0.0 (0.0)	1.22 (+0.05)	-42	0.2	0	0.0	32	0.15	20828	48.0	41.9	49.4	41.0
2023-06-09	2.58 (-0.52)	0.0 (0.0)	1.17 (0.0)	-143	2.21	0	0.0	0	0.0	6484	39.75	35.8	41.4	33.95
2023-06-02	3.1 (+0.15)	0.0 (0.0)	1.17 (0.0)	92	14.74	0	0.0	0	0.0	624	34.9	35.45	35.5	34.5
2023-05-26	2.95 (-0.64)	0.0 (0.0)	1.17 (+0.01)	-419	10.25	0	0.0	0	0.0	4088	34.6	32.85	37.5	32.2
2023-05-19	3.59 (+0.02)	0.0 (0.0)	1.16 (-0.05)	20	5.01	0	0.0	-29	7.27	399	32.4	32.0	32.8	31.1
2023-05-12	3.57 (+0.01)	0.0 (0.0)	1.21 (0.0)	-12	2.25	0	0.0	0	0.0	533	31.7	33.3	33.7	31.35
2023-05-05	3.56 (+0.04)	0.0 (0.0)	1.21 (+0.03)	23	13.37	0	0.0	21	12.21	172	33.35	33.1	33.7	33.0
2023-04-28	3.52 (+0.03)	0.0 (0.0)	1.18 (-0.16)	6	0.98	0	0.0	-100	16.39	610	33.05	33.75	33.75	32.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	3.49 (-0.15)	0.0 (0.0)	1.34 (-0.01)	-92	14.07	0	0.0	-7	1.07	654	33.85	35.7	36.0	33.75
2023-04-14	3.64 (+0.1)	0.0 (0.0)	1.35 (+0.03)	60	8.25	0	0.0	19	2.61	727	35.35	35.9	36.7	35.35
2023-04-07	3.54 (-0.04)	0.0 (0.0)	1.32 (+0.04)	-23	15.97	0	0.0	24	16.67	144	35.7	35.1	36.5	35.05
2023-03-31	3.58 (+0.07)	0.0 (0.0)	1.28 (+0.03)	44	7.05	0	0.0	18	2.88	624	35.35	35.8	36.6	34.75
2023-03-24	3.51 (+0.06)	0.0 (0.0)	1.25 (0.0)	29	2.69	0	0.0	0	0.0	1079	35.75	37.5	38.15	35.4
2023-03-17	3.45 (+0.13)	0.0 (0.0)	1.25 (+0.09)	70	6.03	0	0.0	54	4.65	1161	37.05	36.55	37.95	35.9
2023-03-10	3.32 (+0.46)	0.0 (0.0)	1.16 (-0.01)	293	26.35	0	0.0	0	0.0	1112	36.4	35.65	37.8	35.3
2023-03-03	2.86 (+0.07)	0.0 (0.0)	1.17 (0.0)	8	0.93	0	0.0	0	0.0	858	35.5	33.7	36.8	33.65
2023-02-24	2.79 (+0.13)	0.0 (0.0)	1.17 (-0.02)	33	5.07	0	0.0	-16	2.46	651	33.7	33.7	34.6	33.5
2023-02-17	2.66 (-0.43)	0.0 (0.0)	1.19 (-0.11)	-322	13.13	0	0.0	-66	2.69	2453	33.6	35.4	35.85	33.3
2023-02-10	3.09 (+0.3)	0.0 (0.0)	1.3 (+0.08)	188	7.23	0	0.0	52	2.0	2599	38.05	38.0	40.15	38.0
2023-02-03	2.79 (+0.56)	0.0 (0.0)	1.22 (-0.02)	343	27.86	0	0.0	-15	1.22	1231	38.0	36.0	39.0	35.5
2023-01-17	2.23 (0.0)	0.0 (0.0)	1.24 (0.0)	0	0.0	0	0.0	0	0.0	376	35.1	36.5	36.6	35.1
2023-01-13	2.23 (-0.46)	0.0 (0.0)	1.24 (+0.05)	-295	11.68	0	0.0	27	1.07	2526	36.35	40.0	40.0	36.35
2023-01-06	2.69 (+0.15)	0.0 (0.0)	1.19 (0.0)	94	4.32	0	0.0	5	0.23	2177	39.8	37.8	40.65	37.2
2022-12-30	2.54 (+0.32)	0.0 (0.0)	1.19 (+0.01)	218	20.43	0	0.0	0	0.0	1067	37.2	36.3	37.6	34.6
2022-12-23	2.22 (+0.07)	0.0 (0.0)	1.18 (+0.02)	44	4.23	0	0.0	13	1.25	1039	36.3	35.7	37.85	35.45
2022-12-16	2.15 (+0.21)	0.0 (0.0)	1.16 (-0.01)	132	4.21	0	0.0	0	0.0	3134	35.95	36.8	37.85	35.5
2022-12-09	1.94 (+0.01)	0.0 (0.0)	1.17 (0.0)	7	0.8	0	0.0	0	0.0	874	34.55	33.65	34.95	32.3
2022-12-02	1.93 (+0.22)	0.0 (0.0)	1.17 (+0.01)	133	8.25	0	0.0	-1	0.06	1613	33.65	30.45	34.95	30.0
2022-11-25	1.71 (+0.04)	0.0 (0.0)	1.16 (-0.01)	30	6.62	0	0.0	0	0.0	453	30.5	30.15	30.7	29.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.67 (+0.01)	0.0 (0.0)	1.17 (0.0)	-5	0.32	0	0.0	-4	0.25	1574	30.0	30.75	31.65	29.15
2022-11-11	1.66 (+0.02)	0.0 (0.0)	1.17 (0.0)	15	0.96	0	0.0	2	0.13	1564	28.9	26.4	30.1	26.2
2022-11-04	1.64 (+0.01)	0.0 (0.0)	1.17 (+0.01)	4	1.66	0	0.0	3	1.24	241	26.1	24.7	26.3	24.25
2022-10-28	1.63 (+0.01)	0.0 (0.0)	1.16 (-0.01)	2	0.98	0	0.0	0	0.0	205	24.7	24.9	25.3	24.45
2022-10-21	1.62 (+0.01)	0.0 (0.0)	1.17 (0.0)	7	1.61	0	0.0	0	0.0	436	24.9	24.6	25.95	23.6
2022-10-14	1.61 (-0.11)	0.0 (0.0)	1.17 (0.0)	-65	2.5	0	0.0	0	0.0	2595	24.6	26.95	27.55	24.0
2022-10-07	1.72 (+0.08)	0.0 (0.0)	1.17 (0.0)	52	4.01	0	0.0	0	0.0	1297	26.6	24.0	26.6	23.55
2022-09-30	1.64 (-0.02)	0.0 (0.0)	1.17 (+0.01)	-16	6.06	0	0.0	0	0.0	264	24.05	25.3	25.3	22.8
2022-09-23	1.66 (-0.06)	0.0 (0.0)	1.16 (0.0)	-7	5.26	0	0.0	0	0.0	133	25.5	26.5	26.8	25.5
2022-09-16	1.72 (+0.03)	0.0 (0.0)	1.16 (0.0)	9	2.48	0	0.0	0	0.0	363	26.6	27.8	27.8	26.05
2022-09-08	1.69 (-0.02)	0.0 (0.0)	1.16 (-0.01)	-10	3.5	0	0.0	0	0.0	286	27.8	27.6	28.0	27.25
2022-09-02	1.71 (+0.01)	0.0 (0.0)	1.17 (0.0)	6	3.09	0	0.0	0	0.0	194	27.6	27.75	27.95	27.3
2022-08-26	1.7 (+0.02)	0.0 (0.0)	1.17 (0.0)	12	3.7	0	0.0	0	0.0	324	27.75	27.6	28.15	26.75
2022-08-19	1.68 (+0.02)	0.0 (0.0)	1.17 (+0.01)	3	0.34	0	0.0	0	0.0	874	27.6	28.5	28.9	27.35
2022-08-12	1.66 (-0.01)	0.0 (0.0)	1.16 (0.0)	-10	0.52	0	0.0	0	0.0	1928	29.0	25.7	29.8	24.6
2022-08-05	1.67 (+0.01)	0.0 (0.0)	1.16 (-0.01)	3	0.38	0	0.0	0	0.0	795	25.7	27.0	27.2	24.55
2022-07-29	1.66 (+0.02)	0.0 (0.0)	1.17 (0.0)	13	1.69	0	0.0	0	0.0	767	26.85	25.0	26.85	24.0
2022-07-22	1.64 (-0.18)	0.0 (0.0)	1.17 (+0.01)	5	2.49	0	0.0	0	0.0	201	25.1	23.25	25.25	23.25
2022-07-15	1.82 (-0.03)	0.0 (0.0)	1.16 (0.0)	-8	4.76	0	0.0	0	0.0	168	23.25	23.8	23.8	22.1
2022-07-08	1.85 (0.0)	0.0 (0.0)	1.16 (-0.01)	4	1.16	0	0.0	0	0.0	346	23.0	22.2	23.4	21.2
2022-07-01	1.85 (-0.09)	0.0 (0.0)	1.17 (+0.01)	-9	3.25	0	0.0	0	0.0	277	22.65	25.0	25.85	22.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.94 (-0.02)	0.0 (0.0)	1.16 (-0.01)	-9	2.74	0	0.0	0	0.0	329	25.0	25.45	25.55	24.15
2022-06-17	1.96 (-0.09)	0.0 (0.0)	1.17 (0.0)	-4	1.16	0	0.0	0	0.0	344	25.2	27.95	28.05	25.1
2022-06-10	2.05 (-0.07)	0.0 (0.0)	1.17 (+0.01)	-6	3.82	0	0.0	0	0.0	157	28.2	28.4	28.4	27.8
2022-06-02	2.12 (-0.01)	0.0 (0.0)	1.16 (0.0)	-9	4.33	0	0.0	0	0.0	208	28.0	28.1	28.45	27.8
2022-05-27	2.13 (+0.04)	0.0 (0.0)	1.16 (0.0)	12	0.85	0	0.0	0	0.0	1407	28.4	25.9	29.0	25.4
2022-05-20	2.09 (+0.02)	0.0 (0.0)	1.16 (-0.01)	15	4.6	0	0.0	0	0.0	326	25.3	25.55	26.4	24.7
2022-05-13	2.07 (-0.02)	0.0 (0.0)	1.17 (+0.01)	-13	4.59	0	0.0	0	0.0	283	25.55	27.65	27.65	25.3
2022-05-06	2.09 (+0.05)	0.0 (0.0)	1.16 (-0.01)	34	19.21	0	0.0	0	0.0	177	27.65	28.8	28.8	27.35
2022-04-29	2.04 (-0.09)	0.0 (0.0)	1.17 (+0.01)	20	10.47	0	0.0	0	0.0	191	28.45	28.95	29.6	28.1
2022-04-22	2.13 (-0.08)	0.0 (0.0)	1.16 (0.0)	21	14.69	0	0.0	0	0.0	143	29.0	28.7	29.85	28.55
2022-04-15	2.21 (+0.03)	0.0 (0.0)	1.16 (-0.01)	10	3.32	0	0.0	0	0.0	301	28.75	29.7	29.9	28.55
2022-04-08	2.18 (+0.02)	0.0 (0.0)	1.17 (+0.01)	10	8.2	0	0.0	0	0.0	122	29.9	29.65	30.0	29.6
2022-04-01	2.16 (-0.16)	0.0 (0.0)	1.16 (-0.01)	21	14.48	0	0.0	0	0.0	145	29.8	29.9	30.45	29.4
2022-03-25	2.32 (+0.03)	0.0 (0.0)	1.17 (+0.01)	21	8.33	0	0.0	0	0.0	252	29.95	29.5	30.75	29.5
2022-03-18	2.29 (-0.06)	0.0 (0.0)	1.16 (0.0)	-2	0.97	0	0.0	0	0.0	206	29.9	29.85	30.4	29.1
2022-03-11	2.35 (+0.04)	0.0 (0.0)	1.16 (0.0)	5	1.18	0	0.0	0	0.0	422	29.9	30.0	30.25	28.85
2022-03-04	2.31 (+0.01)	0.0 (0.0)	1.16 (0.0)	-3	1.82	0	0.0	0	0.0	165	30.75	29.5	31.8	29.5
2022-02-25	2.3 (+0.02)	0.0 (0.0)	1.16 (+0.01)	-3	0.8	0	0.0	0	0.0	375	30.95	31.95	32.5	30.65
2022-02-18	2.28 (0.0)	0.0 (0.0)	1.15 (0.0)	3	1.8	0	0.0	0	0.0	167	31.9	32.1	32.3	31.7
2022-02-11	2.28 (-0.02)	0.0 (0.0)	1.15 (0.0)	-27	8.77	0	0.0	0	0.0	308	32.25	30.9	32.8	30.9
2022-01-26	2.3 (0.0)	0.0 (0.0)	1.15 (0.0)	-18	7.23	0	0.0	0	0.0	249	30.6	31.1	31.1	30.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	2.3 (-0.05)	0.0 (0.0)	1.15 (0.0)	-55	9.98	0	0.0	0	0.0	551	31.05	31.6	32.5	30.8
2022-01-14	2.35 (-0.04)	0.0 (0.0)	1.15 (0.0)	-64	10.54	0	0.0	0	0.0	607	31.9	33.8	34.2	31.7
2022-01-07	2.39 (-0.04)	0.0 (0.0)	1.15 (-0.01)	-25	1.54	0	0.0	0	0.0	1628	34.5	33.0	35.9	32.65
2021-12-30	2.43 (+0.03)	0.0 (0.0)	1.16 (0.0)	20	9.01	0	0.0	0	0.0	222	32.6	33.15	33.15	32.5
2021-12-24	2.4 (+0.03)	0.0 (0.0)	1.16 (+0.01)	14	6.93	0	0.0	0	0.0	202	32.65	32.0	33.15	32.0
2021-12-17	2.37 (-0.01)	0.0 (0.0)	1.15 (-0.01)	-5	2.29	0	0.0	0	0.0	218	32.5	33.6	33.75	32.25
2021-12-10	2.38 (-0.17)	0.0 (0.0)	1.16 (+0.01)	1	0.38	0	0.0	0	0.0	266	33.15	32.0	33.4	31.95
2021-12-03	2.55 (+0.05)	0.0 (0.0)	1.15 (0.0)	26	6.52	0	0.0	0	0.0	399	32.2	32.9	33.1	31.8
2021-11-26	2.5 (-0.1)	0.0 (0.0)	1.15 (0.0)	-19	3.18	0	0.0	0	0.0	598	32.9	33.4	34.15	32.6
2021-11-19	2.6 (-0.1)	0.0 (0.0)	1.15 (0.0)	33	5.92	0	0.0	0	0.0	557	33.6	33.6	34.6	33.2
2021-11-12	2.7 (+0.05)	0.0 (0.0)	1.15 (-0.01)	50	15.97	0	0.0	0	0.0	313	33.9	34.55	34.6	33.65

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.25 (-3.53)	0.0 (0.0)	2.92 (+0.31)	-3315	9.26	0	0.0	192	0.54	35817	117.0	120.5	140.0	116.0
2026-06-30	13.78 (-2.92)	0.0 (0.0)	2.61 (-0.16)	-2267	6.31	0	0.0	-103	0.29	35926	118.5	146.5	149.5	112.0
2026-05-29	16.7 (-0.08)	0.0 (0.0)	2.77 (+0.63)	2014	2.99	0	0.0	394	0.59	67272	151.0	92.0	164.5	89.0
2026-04-30	16.78 (+5.88)	0.0 (0.0)	2.14 (+0.55)	2550	3.15	0	0.0	332	0.41	80835	87.7	70.8	91.9	70.8
2026-03-31	10.9 (+3.76)	0.0 (0.0)	1.59 (-0.14)	1790	1.11	0	0.0	-86	0.05	161863	68.9	50.7	82.0	50.2
2026-02-26	7.14 (+0.43)	0.0 (0.0)	1.73 (-0.04)	8	0.06	0	0.0	-25	0.17	14524	50.8	49.15	52.0	46.9
2026-01-30	6.71 (-1.26)	0.0 (0.0)	1.77 (-0.07)	-1058	3.32	0	0.0	-38	0.12	31879	49.8	51.2	56.3	49.5
2025-12-31	7.97 (+0.59)	0.0 (0.0)	1.84 (+0.09)	308	1.86	0	0.0	57	0.34	16565	50.7	51.5	54.2	47.4
2025-11-28	7.38 (+3.63)	0.0 (0.0)	1.75 (+0.14)	2049	15.22	0	0.0	66	0.49	13465	52.1	46.15	54.8	44.0
2025-10-31	3.75 (+1.18)	0.0 (0.0)	1.61 (-0.09)	383	4.77	0	0.0	-54	0.67	8027	46.4	48.9	51.0	44.4
2025-09-30	2.57 (-1.53)	0.0 (0.0)	1.7 (-0.1)	-1118	2.93	0	0.0	-62	0.16	38164	48.9	53.3	58.3	46.5
2025-08-29	4.1 (+0.82)	0.0 (0.0)	1.8 (+0.53)	308	0.51	0	0.0	330	0.54	60703	53.3	40.5	59.5	40.05
2025-07-31	3.28 (-1.85)	0.0 (0.0)	1.27 (-0.02)	-1414	6.65	0	0.0	-14	0.07	21259	41.15	37.75	45.0	35.8
2025-06-30	5.13 (-0.31)	0.0 (0.0)	1.29 (-0.01)	-286	3.68	0	0.0	-10	0.13	7768	38.0	39.6	42.7	34.75
2025-05-29	5.44 (-0.59)	0.0 (0.0)	1.3 (-0.21)	-455	2.56	0	0.0	-132	0.74	17781	40.3	39.0	48.7	36.0
2025-04-30	6.03 (-0.54)	0.0 (0.0)	1.51 (-0.07)	-320	2.48	0	0.0	-48	0.37	12910	38.2	41.5	43.8	29.95
2025-03-31	6.57 (+0.13)	0.0 (0.0)	1.58 (-0.08)	273	3.6	0	0.0	-53	0.7	7583	40.5	53.2	53.7	40.4
2025-02-27	6.44 (+2.39)	0.0 (0.0)	1.66 (+0.11)	1649	13.09	0	0.0	73	0.58	12597	54.1	49.9	58.4	47.95
2025-01-22	4.05 (-1.1)	0.0 (0.0)	1.55 (-0.23)	-577	3.55	0	0.0	-145	0.89	16263	50.3	57.5	60.9	49.25
2024-12-31	5.15 (+0.61)	0.0 (0.0)	1.78 (+0.18)	365	0.75	0	0.0	114	0.24	48425	57.5	53.5	63.4	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.54 (-1.61)	0.0 (0.0)	1.6 (+0.11)	-1088	1.94	0	0.0	69	0.12	56197	52.5	64.6	71.5	51.8
2024-10-30	6.15 (+3.39)	0.0 (0.0)	1.49 (+0.32)	2369	1.24	0	0.0	205	0.11	191208	66.2	54.7	76.1	54.3
2024-09-30	2.76 (+0.09)	0.0 (0.0)	1.17 (+0.01)	-39	0.04	0	0.0	2	0.0	103548	54.4	55.7	61.9	47.1
2024-08-30	2.67 (+0.8)	0.0 (0.0)	1.16 (0.0)	366	0.35	0	0.0	2	0.0	103608	54.5	48.0	58.8	38.45
2024-07-31	1.87 (+0.16)	0.0 (0.0)	1.16 (-0.01)	-21	0.02	0	0.0	0	0.0	123025	47.0	47.0	69.5	42.3
2024-06-28	1.71 (-0.22)	0.0 (0.0)	1.17 (0.0)	-326	0.52	0	0.0	0	0.0	62565	47.1	41.8	49.9	35.9
2024-05-31	1.93 (-0.01)	0.0 (0.0)	1.17 (0.0)	-451	1.23	0	0.0	0	0.0	36587	39.55	32.7	42.2	31.6
2024-04-30	1.94 (+0.2)	0.0 (0.0)	1.17 (-0.03)	-129	1.1	0	0.0	-24	0.2	11730	32.3	39.2	40.3	30.65
2024-03-29	1.74 (-0.45)	0.0 (0.0)	1.2 (+0.04)	-232	0.49	0	0.0	24	0.05	47569	39.85	31.95	43.7	30.1
2024-02-29	2.19 (-0.57)	0.0 (0.0)	1.16 (-0.01)	-231	14.54	0	0.0	0	0.0	1589	31.3	31.2	31.55	29.75
2024-01-31	2.76 (-0.42)	0.0 (0.0)	1.17 (0.0)	-139	3.61	0	0.0	0	0.0	3849	30.95	30.05	33.3	28.4
2023-12-29	3.18 (-0.2)	0.0 (0.0)	1.17 (0.0)	-60	5.14	0	0.0	0	0.0	1167	30.0	31.1	31.3	29.2
2023-11-30	3.38 (+0.1)	0.0 (0.0)	1.17 (0.0)	150	6.74	0	0.0	0	0.0	2227	31.0	28.5	31.8	28.0
2023-10-31	3.28 (-0.26)	0.0 (0.0)	1.17 (0.0)	-153	7.92	0	0.0	0	0.0	1933	28.5	32.8	32.95	28.5
2023-09-28	3.54 (-0.11)	0.0 (0.0)	1.17 (-0.08)	-426	17.49	0	0.0	-56	2.3	2435	32.75	34.2	35.8	32.15
2023-08-31	3.65 (+0.19)	0.0 (0.0)	1.25 (+0.01)	-117	2.55	0	0.0	8	0.17	4581	34.45	37.8	38.3	33.7
2023-07-31	3.46 (-0.02)	0.0 (0.0)	1.24 (-0.03)	-139	1.29	0	0.0	-15	0.14	10804	37.65	41.7	44.95	37.4
2023-06-30	3.48 (+0.43)	0.0 (0.0)	1.27 (+0.1)	526	1.41	0	0.0	63	0.17	37369	41.65	34.6	49.4	33.95
2023-05-31	3.05 (-0.47)	0.0 (0.0)	1.17 (-0.01)	-325	5.81	0	0.0	-8	0.14	5597	34.75	33.1	37.5	31.1
2023-04-28	3.52 (-0.06)	0.0 (0.0)	1.18 (-0.1)	-49	2.29	0	0.0	-64	2.99	2137	33.05	35.1	36.7	32.1
2023-03-31	3.58 (+0.79)	0.0 (0.0)	1.28 (+0.11)	444	9.18	0	0.0	72	1.49	4837	35.35	33.7	38.15	33.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	2.79 (+0.25)	0.0 (0.0)	1.17 (-0.07)	49	0.76	0	0.0	-45	0.7	6441	33.7	36.95	40.15	33.3
2023-01-31	2.54 (0.0)	0.0 (0.0)	1.24 (+0.05)	-8	0.14	0	0.0	32	0.57	5574	37.3	37.8	40.65	35.1
2022-12-30	2.54 (+0.68)	0.0 (0.0)	1.19 (+0.03)	440	6.3	0	0.0	13	0.19	6985	37.2	33.55	37.85	32.25
2022-11-30	1.86 (+0.23)	0.0 (0.0)	1.16 (0.0)	135	2.98	0	0.0	0	0.0	4535	33.0	25.2	33.6	25.1
2022-10-31	1.63 (-0.01)	0.0 (0.0)	1.16 (-0.01)	-1	0.02	0	0.0	0	0.0	4578	25.1	24.0	27.55	23.55
2022-09-30	1.64 (-0.07)	0.0 (0.0)	1.17 (0.0)	-26	2.24	0	0.0	0	0.0	1159	24.05	27.9	28.0	22.8
2022-08-31	1.71 (+0.05)	0.0 (0.0)	1.17 (0.0)	16	0.4	0	0.0	0	0.0	4006	27.9	27.0	29.8	24.55
2022-07-29	1.66 (-0.21)	0.0 (0.0)	1.17 (0.0)	3	0.18	0	0.0	0	0.0	1694	26.85	24.55	26.85	21.2
2022-06-30	1.87 (-0.26)	0.0 (0.0)	1.17 (0.0)	-20	1.97	0	0.0	0	0.0	1013	24.55	28.35	28.4	24.15
2022-05-31	2.13 (+0.09)	0.0 (0.0)	1.17 (0.0)	42	1.83	0	0.0	0	0.0	2289	28.2	28.8	29.0	24.7
2022-04-29	2.04 (-0.12)	0.0 (0.0)	1.17 (+0.01)	60	7.73	0	0.0	0	0.0	776	28.45	29.75	30.0	28.1
2022-03-31	2.16 (-0.14)	0.0 (0.0)	1.16 (0.0)	43	3.66	0	0.0	0	0.0	1175	29.65	29.5	31.8	28.85
2022-02-25	2.3 (0.0)	0.0 (0.0)	1.16 (+0.01)	-27	3.17	0	0.0	0	0.0	851	30.95	30.9	32.8	30.65
2022-01-26	2.3 (-0.13)	0.0 (0.0)	1.15 (-0.01)	-162	5.34	0	0.0	0	0.0	3036	30.6	33.0	35.9	30.0
2021-12-30	2.43 (-0.12)	0.0 (0.0)	1.16 (0.0)	36	3.38	0	0.0	0	0.0	1065	32.6	32.1	33.75	31.95
2021-11-30	2.55 (+0.12)	0.0 (0.0)	1.16 (+0.01)	147	7.16	0	0.0	0	0.0	2052	32.3	35.0	35.3	31.8
2021-10-29	2.43 (-0.11)	0.0 (0.0)	1.15 (0.0)	152	12.38	0	0.0	0	0.0	1228	34.75	34.2	35.4	31.55
2021-09-30	2.54 (+0.01)	0.0 (0.0)	1.15 (-0.01)	68	6.42	0	0.0	0	0.0	1059	34.45	37.5	37.9	33.5
2021-08-31	2.53 ()	0.0 ()	1.16 ()	90	4.4	0	0.0	-1	0.05	2044	37.5	38.0	38.1	32.6