| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 37.8 (-5.14%) | 826 (-30.24%) | 362 | 43.83 | 1.33% | 4.46% | 14.15% |
| 2025-07-03 | 39.85 (4.87%) | 1184 (397.48%) | 639 | 53.97 | 1.9% | 4.01% | 13.06% |
| 2025-07-02 | 38.0 (0.93%) | 238 (-1.24%) | 102 | 42.86 | 0.38% | 4.97% | 12.07% |
| 2025-07-01 | 37.65 (-0.92%) | 241 (-16.32%) | 86 | 35.68 | 0.39% | 5.68% | 12.12% |
| 2025-06-30 | 38.0 (-2.81%) | 288 (-47.35%) | 82 | 28.47 | 0.46% | 6.05% | 12.04% |
| 2025-06-27 | 39.1 (-2.37%) | 547 (-69.27%) | 180 | 32.91 | 0.88% | 5.91% | 12.01% |
| 2025-06-26 | 40.05 (1.39%) | 1780 (160.61%) | 1244 | 69.89 | 2.86% | 5.43% | 11.57% |
| 2025-06-25 | 39.5 (1.15%) | 683 (45.32%) | 295 | 43.19 | 1.1% | 2.97% | 9.1% |
| 2025-06-24 | 39.05 (6.4%) | 470 (133.83%) | 258 | 54.89 | 0.75% | 2.09% | 8.47% |
| 2025-06-23 | 36.7 (1.38%) | 201 (-19.28%) | 69 | 34.33 | 0.32% | 1.54% | 8.12% |
| 2025-06-20 | 36.2 (-1.9%) | 249 (0.0%) | 88 | 35.34 | 0.4% | 1.57% | 8.49% |
| 2025-06-19 | 36.9 (-3.4%) | 249 (88.64%) | 91 | 36.55 | 0.4% | 1.76% | 8.84% |
| 2025-06-18 | 38.2 (0.26%) | 132 (1.54%) | 24 | 18.18 | 0.21% | 1.66% | 9.39% |
| 2025-06-17 | 38.1 (0.79%) | 130 (-40.09%) | 45 | 34.62 | 0.21% | 2.07% | 9.9% |
| 2025-06-16 | 37.8 (-1.56%) | 217 (-40.87%) | 79 | 36.41 | 0.35% | 2.26% | 10.86% |
| 2025-06-13 | 38.4 (-4.95%) | 367 (97.31%) | 45 | 12.26 | 0.59% | 2.21% | 11.56% |
| 2025-06-12 | 40.4 (0.37%) | 186 (-52.55%) | 66 | 35.48 | 0.3% | 1.86% | 13.76% |
| 2025-06-11 | 40.25 (1.64%) | 392 (61.32%) | 184 | 46.94 | 0.63% | 2.48% | 23.08% |
| 2025-06-10 | 39.6 (0.64%) | 243 (27.23%) | 94 | 38.68 | 0.39% | 2.28% | 26.17% |
| 2025-06-09 | 39.35 (-1.62%) | 191 (28.19%) | 52 | 27.23 | 0.31% | 2.19% | 27.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 40.0 (-0.74%) | 149 (-73.77%) | 37 | 24.83 | 0.24% | 2.32% | 27.69% |
| 2025-06-05 | 40.3 (1.64%) | 568 (112.73%) | 307 | 54.05 | 0.91% | 2.52% | 27.82% |
| 2025-06-04 | 39.65 (2.19%) | 267 (41.27%) | 125 | 46.82 | 0.43% | 1.99% | 27.24% |
| 2025-06-03 | 38.8 (0.65%) | 189 (-30.0%) | 63 | 33.33 | 0.3% | 2.03% | 27.19% |
| 2025-06-02 | 38.55 (-4.34%) | 270 (-2.53%) | 80 | 29.63 | 0.43% | 2.13% | 27.67% |
| 2025-05-29 | 40.3 (0.75%) | 277 (16.88%) | 136 | 49.1 | 0.44% | 2.39% | 28.27% |
| 2025-05-28 | 40.0 (-1.11%) | 237 (-19.11%) | 92 | 38.82 | 0.38% | 2.7% | 30.93% |
| 2025-05-27 | 40.45 (-3.23%) | 293 (15.81%) | 81 | 27.65 | 0.47% | 3.26% | 32.57% |
| 2025-05-26 | 41.8 (0.72%) | 253 (-40.89%) | 110 | 43.48 | 0.41% | 3.52% | 32.66% |
| 2025-05-23 | 41.5 (-2.81%) | 428 (-9.13%) | 104 | 24.3 | 0.69% | 4.28% | 32.91% |
| 2025-05-22 | 42.7 (0.12%) | 471 (-20.03%) | 237 | 50.32 | 0.76% | 4.71% | 33.38% |
| 2025-05-21 | 42.65 (1.19%) | 589 (31.18%) | 287 | 48.73 | 0.95% | 6.74% | 34.62% |
| 2025-05-20 | 42.15 (-1.29%) | 449 (-38.41%) | 175 | 38.98 | 0.72% | 15.42% | 34.27% |
| 2025-05-19 | 42.7 (-2.29%) | 729 (0.41%) | 234 | 32.1 | 1.17% | 18.42% | 34.08% |
| 2025-05-16 | 43.7 (-2.24%) | 726 (-58.47%) | 270 | 37.19 | 1.15% | 19.04% | 33.31% |
| 2025-05-15 | 44.7 (-2.83%) | 1748 (-71.09%) | 861 | 49.26 | 2.78% | 18.32% | 32.81% |
| 2025-05-14 | 46.0 (2.79%) | 6047 (158.53%) | 4150 | 68.63 | 9.61% | 15.9% | 30.66% |
| 2025-05-13 | 44.75 (9.95%) | 2339 (109.96%) | 972 | 41.56 | 3.72% | 6.61% | 21.7% |
| 2025-05-12 | 40.7 (6.82%) | 1114 (302.17%) | 538 | 48.29 | 1.77% | 3.27% | 19.21% |
| 2025-05-09 | 38.1 (0.26%) | 277 (22.57%) | 121 | 43.68 | 0.44% | 2.28% | 18.76% |
| 2025-05-08 | 38.0 (2.7%) | 226 (10.78%) | 74 | 32.74 | 0.36% | 2.87% | 21.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 37.0 (-0.54%) | 204 (-14.29%) | 79 | 38.73 | 0.32% | 5.61% | 21.49% |
| 2025-05-06 | 37.2 (1.36%) | 238 (-51.33%) | 104 | 43.7 | 0.38% | 7.3% | 21.51% |
| 2025-05-05 | 36.7 (-5.66%) | 489 (-24.42%) | 199 | 40.7 | 0.78% | 7.48% | 21.21% |
| 2025-05-02 | 38.9 (1.83%) | 647 (-66.84%) | 249 | 38.49 | 1.03% | 7.36% | 21.0% |
| 2025-04-30 | 38.2 (-1.8%) | 1951 (53.86%) | 1000 | 51.26 | 3.1% | 7.48% | 20.52% |
| 2025-04-29 | 38.9 (5.14%) | 1268 (264.37%) | 739 | 58.28 | 2.02% | 6.37% | 18.74% |
| 2025-04-28 | 37.0 (1.37%) | 348 (-16.14%) | 133 | 38.22 | 0.55% | 4.93% | 17.29% |
| 2025-04-25 | 36.5 (3.69%) | 415 (-42.36%) | 116 | 27.95 | 0.66% | 4.9% | 17.43% |
| 2025-04-24 | 35.2 (-4.35%) | 720 (-42.58%) | 341 | 47.36 | 1.14% | 4.63% | 17.24% |
| 2025-04-23 | 36.8 (7.45%) | 1254 (243.56%) | 732 | 58.37 | 1.99% | 4.15% | 16.62% |
| 2025-04-22 | 34.25 (2.39%) | 365 (10.27%) | 197 | 53.97 | 0.58% | 2.78% | 15.43% |
| 2025-04-21 | 33.45 (-5.24%) | 331 (35.1%) | 84 | 25.38 | 0.53% | 2.85% | 15.43% |
| 2025-04-18 | 35.3 (0.43%) | 245 (-40.68%) | 102 | 41.63 | 0.39% | 3.56% | 15.26% |
| 2025-04-17 | 35.15 (1.3%) | 413 (4.82%) | 206 | 49.88 | 0.66% | 4.49% | 15.62% |
| 2025-04-16 | 34.7 (-4.93%) | 394 (-3.67%) | 143 | 36.29 | 0.63% | 6.94% | 15.27% |
| 2025-04-15 | 36.5 (5.34%) | 409 (-47.43%) | 119 | 29.1 | 0.65% | 6.73% | 15.01% |
| 2025-04-14 | 34.65 (3.9%) | 778 (-6.04%) | 338 | 43.44 | 1.24% | 6.43% | 14.92% |
| 2025-04-11 | 33.35 (0.3%) | 828 (-57.65%) | 243 | 29.35 | 1.32% | 5.27% | 14.39% |
| 2025-04-10 | 33.25 (3.91%) | 1955 (640.53%) | 550 | 28.13 | 3.11% | 4.52% | 13.38% |
| 2025-04-09 | 32.0 (-9.99%) | 264 (20.0%) | 7 | 2.65 | 0.42% | 1.97% | 11.07% |
| 2025-04-08 | 35.55 (-9.89%) | 220 (340.0%) | 0 | 0.0 | 0.35% | 2.86% | 11.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 39.45 (-9.93%) | 50 (-85.92%) | 0 | 0.0 | 0.08% | 3.08% | 11.05% |
| 2025-04-02 | 43.8 (3.18%) | 355 (2.31%) | 198 | 55.77 | 0.56% | 3.69% | 11.67% |
| 2025-04-01 | 42.45 (4.81%) | 347 (-58.09%) | 155 | 44.67 | 0.55% | 3.59% | 11.5% |
| 2025-03-31 | 40.5 (-7.32%) | 828 (131.93%) | 283 | 34.18 | 1.32% | 3.57% | 11.45% |
| 2025-03-28 | 43.7 (-3.0%) | 357 (-17.74%) | 124 | 34.73 | 0.57% | 3.06% | 10.74% |
| 2025-03-27 | 45.05 (-2.38%) | 434 (47.62%) | 130 | 29.95 | 0.69% | 3.07% | 11.07% |
| 2025-03-26 | 46.15 (-1.39%) | 294 (-11.98%) | 134 | 45.58 | 0.47% | 2.74% | 11.01% |
| 2025-03-25 | 46.8 (2.41%) | 334 (-33.6%) | 105 | 31.44 | 0.53% | 3.02% | 11.41% |
| 2025-03-24 | 45.7 (-3.79%) | 503 (36.68%) | 128 | 25.45 | 0.8% | 2.79% | 11.49% |
| 2025-03-21 | 47.5 (-2.76%) | 368 (65.77%) | 93 | 25.27 | 0.59% | 2.37% | 11.53% |
| 2025-03-20 | 48.85 (1.03%) | 222 (-52.77%) | 65 | 29.28 | 0.35% | 2.34% | 12.15% |
| 2025-03-19 | 48.35 (-3.01%) | 470 (141.03%) | 129 | 27.45 | 0.75% | 2.69% | 13.85% |
| 2025-03-18 | 49.85 (-0.7%) | 195 (-16.31%) | 51 | 26.15 | 0.31% | 2.25% | 15.73% |
| 2025-03-17 | 50.2 (0.8%) | 233 (-33.43%) | 115 | 49.36 | 0.37% | 2.74% | 17.64% |
| 2025-03-14 | 49.8 (0.5%) | 350 (-20.81%) | 191 | 54.57 | 0.56% | 2.72% | 18.14% |
| 2025-03-13 | 49.55 (-1.88%) | 442 (123.23%) | 208 | 47.06 | 0.7% | 2.56% | 18.07% |
| 2025-03-12 | 50.5 (1.41%) | 198 (-60.48%) | 57 | 28.79 | 0.31% | 2.55% | 18.97% |
| 2025-03-11 | 49.8 (-2.35%) | 501 (126.7%) | 216 | 43.11 | 0.8% | 2.64% | 19.4% |
| 2025-03-10 | 51.0 (0.0%) | 221 (-11.24%) | 110 | 49.77 | 0.35% | 2.34% | 19.11% |
| 2025-03-07 | 51.0 (-0.58%) | 249 (-43.15%) | 86 | 34.54 | 0.4% | 2.6% | 19.43% |
| 2025-03-06 | 51.3 (-3.21%) | 438 (75.2%) | 112 | 25.57 | 0.7% | 3.1% | 20.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 53.0 (1.34%) | 250 (-19.87%) | 82 | 32.8 | 0.4% | 3.03% | 20.19% |
| 2025-03-04 | 52.3 (0.97%) | 312 (-18.75%) | 122 | 39.1 | 0.5% | 3.5% | 20.47% |
| 2025-03-03 | 51.8 (-4.25%) | 384 (-31.91%) | 157 | 40.89 | 0.61% | 3.62% | 20.64% |
| 2025-02-27 | 54.1 (-1.99%) | 564 (41.71%) | 232 | 41.13 | 0.9% | 3.84% | 21.1% |
| 2025-02-26 | 55.2 (-0.54%) | 398 (-26.7%) | 165 | 41.46 | 0.63% | 4.16% | 20.76% |
| 2025-02-25 | 55.5 (-2.29%) | 543 (39.59%) | 276 | 50.83 | 0.86% | 5.57% | 20.95% |
| 2025-02-24 | 56.8 (0.18%) | 389 (-25.76%) | 162 | 41.65 | 0.62% | 7.34% | 21.0% |
| 2025-02-21 | 56.7 (-0.18%) | 524 (-31.14%) | 226 | 43.13 | 0.83% | 8.94% | 21.38% |
| 2025-02-20 | 56.8 (-1.05%) | 761 (-40.92%) | 245 | 32.19 | 1.21% | 8.97% | 21.65% |
| 2025-02-19 | 57.4 (1.06%) | 1288 (-22.13%) | 666 | 51.71 | 2.05% | 8.25% | 21.65% |
| 2025-02-18 | 56.8 (1.25%) | 1654 (18.65%) | 899 | 54.35 | 2.63% | 7.81% | 21.54% |
| 2025-02-17 | 56.1 (4.47%) | 1394 (154.84%) | 381 | 27.33 | 2.22% | 5.92% | 19.73% |
| 2025-02-14 | 53.7 (0.94%) | 547 (77.6%) | 178 | 32.54 | 0.87% | 4.22% | 19.85% |
| 2025-02-13 | 53.2 (0.76%) | 308 (-69.54%) | 105 | 34.09 | 0.49% | 4.02% | 20.48% |
| 2025-02-12 | 52.8 (1.15%) | 1011 (117.42%) | 457 | 45.2 | 1.61% | 4.72% | 23.85% |
| 2025-02-11 | 52.2 (0.0%) | 465 (44.86%) | 182 | 39.14 | 0.74% | 3.77% | 25.25% |
| 2025-02-10 | 52.2 (-0.38%) | 321 (-23.93%) | 157 | 48.91 | 0.51% | 3.71% | 27.01% |
| 2025-02-07 | 52.4 (0.77%) | 422 (-43.88%) | 156 | 36.97 | 0.67% | 3.86% | 29.72% |
| 2025-02-06 | 52.0 (2.36%) | 752 (83.41%) | 298 | 39.63 | 1.2% | 4.27% | 30.23% |
| 2025-02-05 | 50.8 (2.11%) | 410 (-3.76%) | 125 | 30.49 | 0.65% | 3.63% | 30.08% |
| 2025-02-04 | 49.75 (-0.4%) | 426 (1.43%) | 228 | 53.52 | 0.68% | 3.8% | 31.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 49.95 (-0.7%) | 420 (-37.78%) | 209 | 49.76 | 0.67% | 4.04% | 40.2% |
| 2025-01-22 | 50.3 (0.6%) | 675 (91.22%) | 325 | 48.15 | 1.07% | 4.36% | 49.49% |
| 2025-01-21 | 50.0 (-0.99%) | 353 (-31.72%) | 116 | 32.86 | 0.56% | 4.4% | 50.15% |
| 2025-01-20 | 50.5 (0.6%) | 517 (-9.93%) | 189 | 36.56 | 0.82% | 5.04% | 51.97% |
| 2025-01-17 | 50.2 (-3.09%) | 574 (-8.25%) | 219 | 38.15 | 0.91% | 6.16% | 55.49% |
| 2025-01-16 | 51.8 (1.97%) | 625 (-10.01%) | 245 | 39.2 | 0.99% | 6.06% | 55.63% |
| 2025-01-15 | 50.8 (-1.93%) | 695 (-8.26%) | 331 | 47.63 | 1.11% | 7.41% | 56.58% |
| 2025-01-14 | 51.8 (3.6%) | 757 (-37.95%) | 306 | 40.42 | 1.2% | 7.8% | 57.46% |
| 2025-01-13 | 50.0 (-7.06%) | 1221 (137.55%) | 537 | 43.98 | 1.94% | 10.46% | 58.24% |
| 2025-01-10 | 53.8 (1.13%) | 514 (-65.01%) | 167 | 32.49 | 0.82% | 11.52% | 59.5% |
| 2025-01-09 | 53.2 (-5.17%) | 1469 (55.35%) | 493 | 33.56 | 2.34% | 13.2% | 75.22% |
| 2025-01-08 | 56.1 (-1.92%) | 945 (-61.04%) | 336 | 35.56 | 1.5% | 14.09% | 78.78% |
| 2025-01-07 | 57.2 (0.0%) | 2428 (28.68%) | 1435 | 59.1 | 3.86% | 13.76% | 78.07% |
| 2025-01-06 | 57.2 (-1.38%) | 1886 (20.0%) | 1088 | 57.69 | 3.0% | 10.95% | 75.06% |
| 2025-01-03 | 58.0 (0.35%) | 1572 (-22.43%) | 1016 | 64.63 | 2.5% | 9.67% | 73.2% |
| 2025-01-02 | 57.8 (0.52%) | 2027 (172.82%) | 1194 | 58.9 | 3.22% | 16.9% | 71.78% |
| 2024-12-31 | 57.5 (-0.35%) | 743 (12.52%) | 273 | 36.74 | 1.18% | 23.64% | 69.95% |
| 2024-12-30 | 57.7 (-1.54%) | 660 (-38.72%) | 320 | 48.48 | 1.05% | 24.19% | 71.24% |
| 2024-12-27 | 58.6 (-2.5%) | 1077 (-82.4%) | 467 | 43.36 | 1.71% | 25.52% | 74.76% |
| 2024-12-26 | 60.1 (-3.84%) | 6121 (-2.26%) | 3866 | 63.16 | 9.73% | 28.15% | 73.8% |
| 2024-12-25 | 62.5 (9.84%) | 6263 (473.64%) | 3014 | 48.12 | 9.96% | 19.46% | 65.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 56.9 (-1.22%) | 1091 (-26.92%) | 550 | 50.41 | 1.74% | 11.45% | 56.91% |
| 2024-12-23 | 57.6 (1.05%) | 1494 (-45.34%) | 813 | 54.42 | 2.38% | 11.7% | 56.94% |
| 2024-12-20 | 57.0 (5.75%) | 2733 (315.19%) | 1542 | 56.42 | 4.35% | 11.31% | 55.82% |
| 2024-12-19 | 53.9 (-1.1%) | 658 (-46.14%) | 291 | 44.22 | 1.05% | 10.17% | 52.84% |
| 2024-12-18 | 54.5 (-3.02%) | 1222 (-2.13%) | 581 | 47.55 | 1.94% | 25.66% | 53.31% |
| 2024-12-17 | 56.2 (4.27%) | 1249 (-0.28%) | 635 | 50.84 | 1.99% | 29.61% | 52.91% |
| 2024-12-16 | 53.9 (-4.77%) | 1252 (-37.81%) | 661 | 52.8 | 1.99% | 28.42% | 52.33% |
| 2024-12-13 | 56.6 (-3.58%) | 2013 (-80.63%) | 1175 | 58.37 | 3.2% | 27.27% | 52.9% |
| 2024-12-12 | 58.7 (-0.17%) | 10399 (180.4%) | 7636 | 73.43 | 16.53% | 25.22% | 51.64% |
| 2024-12-11 | 58.8 (9.91%) | 3708 (643.58%) | 1661 | 44.8 | 5.9% | 9.76% | 37.6% |
| 2024-12-10 | 53.5 (-0.93%) | 498 (-6.63%) | 219 | 43.98 | 0.79% | 5.26% | 35.51% |
| 2024-12-09 | 54.0 (-1.64%) | 534 (-25.91%) | 235 | 44.01 | 0.85% | 6.94% | 37.82% |
| 2024-12-06 | 54.9 (-1.08%) | 721 (6.59%) | 388 | 53.81 | 1.15% | 10.65% | 43.35% |
| 2024-12-05 | 55.5 (-1.25%) | 676 (-22.83%) | 305 | 45.12 | 1.08% | 10.26% | 62.69% |
| 2024-12-04 | 56.2 (0.0%) | 876 (-43.62%) | 367 | 41.89 | 1.39% | 10.56% | 79.22% |
| 2024-12-03 | 56.2 (1.08%) | 1554 (-45.86%) | 841 | 54.12 | 2.47% | 10.59% | 80.52% |
| 2024-12-02 | 55.6 (5.9%) | 2871 (503.58%) | 1647 | 57.37 | 4.57% | 9.89% | 82.54% |
| 2024-11-29 | 52.5 (0.57%) | 475 (-44.94%) | 257 | 54.11 | 0.76% | 6.58% | 83.42% |
| 2024-11-28 | 52.2 (0.38%) | 864 (-3.65%) | 412 | 47.69 | 1.37% | 7.18% | 88.59% |
| 2024-11-27 | 52.0 (-2.62%) | 896 (-19.26%) | 346 | 38.62 | 1.43% | 7.34% | 97.42% |
| 2024-11-26 | 53.4 (-2.73%) | 1110 (40.91%) | 444 | 40.0 | 1.77% | 7.45% | 100.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 54.9 (2.04%) | 788 (-8.19%) | 389 | 49.37 | 1.25% | 7.09% | 103.88% |
| 2024-11-22 | 53.8 (-0.92%) | 858 (-10.47%) | 381 | 44.41 | 1.37% | 8.39% | 108.16% |
| 2024-11-21 | 54.3 (-2.34%) | 959 (-1.21%) | 386 | 40.25 | 1.52% | 8.98% | 115.13% |
| 2024-11-20 | 55.6 (-3.14%) | 970 (9.81%) | 478 | 49.28 | 1.54% | 9.95% | 128.98% |
| 2024-11-19 | 57.4 (2.5%) | 884 (-45.02%) | 431 | 48.76 | 1.41% | 12.21% | 139.03% |
| 2024-11-18 | 56.0 (-5.41%) | 1607 (31.35%) | 797 | 49.6 | 2.56% | 13.9% | 151.68% |
| 2024-11-15 | 59.2 (0.85%) | 1224 (-22.04%) | 737 | 60.21 | 1.95% | 17.73% | 168.66% |
| 2024-11-14 | 58.7 (-1.84%) | 1570 (-34.35%) | 901 | 57.39 | 2.5% | 36.26% | 200.39% |
| 2024-11-13 | 59.8 (0.5%) | 2391 (22.6%) | 1550 | 64.83 | 3.8% | 51.37% | 217.1% |
| 2024-11-12 | 59.5 (-2.14%) | 1950 (-51.42%) | 825 | 42.31 | 3.1% | 50.27% | 274.87% |
| 2024-11-11 | 60.8 (-7.18%) | 4015 (-68.82%) | 1502 | 37.41 | 6.38% | 51.66% | 317.04% |
| 2024-11-08 | 65.5 (-5.48%) | 12880 (16.31%) | 8160 | 63.35 | 20.48% | 50.71% | 333.59% |
| 2024-11-07 | 69.3 (10.0%) | 11073 (552.93%) | 6413 | 57.92 | 17.61% | 36.17% | 318.23% |
| 2024-11-06 | 63.0 (-1.1%) | 1696 (-40.05%) | 995 | 58.67 | 2.7% | 28.76% | 305.93% |
| 2024-11-05 | 63.7 (2.08%) | 2829 (-17.28%) | 1824 | 64.48 | 4.5% | 30.27% | 309.1% |
| 2024-11-04 | 62.4 (-5.17%) | 3420 (-8.28%) | 1948 | 56.96 | 5.44% | 31.22% | 309.39% |
| 2024-11-01 | 65.8 (-0.6%) | 3728 (-41.89%) | 2333 | 62.58 | 5.93% | 31.32% | 309.91% |
| 2024-10-30 | 66.2 (2.16%) | 6417 (142.84%) | 4383 | 68.3 | 10.2% | 33.73% | 305.62% |
| 2024-10-29 | 64.8 (-1.97%) | 2642 (-22.98%) | 1570 | 59.42 | 4.2% | 38.9% | 299.47% |
| 2024-10-28 | 66.1 (-1.64%) | 3431 (-1.37%) | 1840 | 53.63 | 5.45% | 46.29% | 299.59% |
| 2024-10-25 | 67.2 (-3.59%) | 3478 (-33.67%) | 1671 | 48.04 | 5.53% | 54.89% | 302.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 69.7 (-2.65%) | 5245 (-45.78%) | 3204 | 61.09 | 8.34% | 68.9% | 317.46% |
| 2024-10-23 | 71.6 (-3.37%) | 9673 (32.76%) | 6433 | 66.5 | 15.38% | 94.24% | 330.15% |
| 2024-10-22 | 74.1 (5.26%) | 7286 (-17.6%) | 3966 | 54.43 | 11.58% | 98.06% | 327.94% |
| 2024-10-21 | 70.4 (1.0%) | 8842 (-28.07%) | 6244 | 70.62 | 14.06% | 148.05% | 320.9% |
| 2024-10-18 | 69.7 (-4.91%) | 12292 (-41.96%) | 7721 | 62.81 | 19.54% | 179.27% | 327.93% |
| 2024-10-17 | 73.3 (-0.68%) | 21179 (75.34%) | 14485 | 68.39 | 33.67% | 182.65% | 314.31% |
| 2024-10-16 | 73.8 (9.99%) | 12078 (-68.81%) | 5873 | 48.63 | 19.2% | 154.1% | 285.68% |
| 2024-10-15 | 67.1 (1.05%) | 38729 (35.99%) | 30012 | 77.49 | 61.57% | 140.21% | 282.77% |
| 2024-10-14 | 66.4 (9.93%) | 28479 (97.5%) | 21551 | 75.67 | 45.28% | 84.5% | 226.03% |
| 2024-10-11 | 60.4 (7.28%) | 14420 (347.53%) | 8006 | 55.52 | 22.93% | 44.01% | 183.17% |
| 2024-10-09 | 56.3 (-3.1%) | 3222 (-3.49%) | 1586 | 49.22 | 5.12% | 27.04% | 162.19% |
| 2024-10-08 | 58.1 (-0.34%) | 3338 (-9.45%) | 1953 | 58.51 | 5.31% | 23.55% | 159.47% |
| 2024-10-07 | 58.3 (2.1%) | 3687 (22.24%) | 1789 | 48.52 | 5.86% | 22.3% | 163.01% |
| 2024-10-04 | 57.1 (-0.87%) | 3016 (-19.5%) | 1831 | 60.71 | 4.8% | 20.76% | 161.23% |
| 2024-10-01 | 57.6 (5.88%) | 3747 (265.81%) | 1753 | 46.78 | 5.96% | 24.22% | 165.64% |
| 2024-09-30 | 54.4 (-1.81%) | 1024 (-59.88%) | 437 | 42.68 | 1.63% | 38.86% | 164.62% |
| 2024-09-27 | 55.4 (0.0%) | 2553 (-6.0%) | 1278 | 50.06 | 4.06% | 58.26% | 173.28% |
| 2024-09-26 | 55.4 (-2.46%) | 2716 (-47.71%) | 1144 | 42.12 | 4.32% | 67.37% | 174.68% |
| 2024-09-25 | 56.8 (-3.73%) | 5194 (-59.91%) | 2663 | 51.27 | 8.26% | 67.6% | 190.31% |
| 2024-09-24 | 59.0 (0.85%) | 12957 (-2.04%) | 8972 | 69.24 | 20.6% | 80.43% | 204.35% |
| 2024-09-23 | 58.5 (3.91%) | 13226 (59.7%) | 8499 | 64.26 | 21.03% | 65.75% | 191.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 56.3 (3.68%) | 8282 (189.67%) | 4837 | 58.4 | 13.17% | 49.76% | 173.21% |
| 2024-09-19 | 54.3 (-1.45%) | 2859 (-78.44%) | 1431 | 50.05 | 4.55% | 52.89% | 163.41% |
| 2024-09-18 | 55.1 (-0.36%) | 13262 (256.09%) | 8555 | 64.51 | 21.08% | 53.18% | 161.78% |
| 2024-09-16 | 55.3 (1.84%) | 3724 (17.34%) | 2300 | 61.76 | 5.92% | 34.51% | 147.99% |
| 2024-09-13 | 54.3 (0.56%) | 3173 (-69.04%) | 1775 | 55.94 | 5.05% | 30.53% | 151.26% |
| 2024-09-12 | 54.0 (4.05%) | 10250 (237.53%) | 7157 | 69.82 | 16.3% | 27.89% | 161.69% |
| 2024-09-11 | 51.9 (9.96%) | 3036 (100.02%) | 1069 | 35.21 | 4.83% | 20.44% | 151.24% |
| 2024-09-10 | 47.2 (-4.55%) | 1518 (24.07%) | 689 | 45.39 | 2.41% | 19.7% | 159.66% |
| 2024-09-09 | 49.45 (-0.1%) | 1223 (-19.15%) | 632 | 51.68 | 1.95% | 26.49% | 164.23% |
| 2024-09-06 | 49.5 (-3.32%) | 1513 (-72.81%) | 743 | 49.11 | 2.41% | 29.48% | 164.5% |
| 2024-09-05 | 51.2 (-0.97%) | 5567 (116.81%) | 3614 | 64.92 | 8.85% | 37.36% | 166.01% |
| 2024-09-04 | 51.7 (0.39%) | 2567 (-55.64%) | 1455 | 56.68 | 4.08% | 33.97% | 161.85% |
| 2024-09-03 | 51.5 (0.59%) | 5788 (86.29%) | 3715 | 64.18 | 9.2% | 49.84% | 160.4% |
| 2024-09-02 | 51.2 (-6.06%) | 3107 (-51.99%) | 1202 | 38.69 | 4.94% | 62.93% | 155.31% |
| 2024-08-30 | 54.5 (0.93%) | 6471 (88.41%) | 4077 | 63.0 | 10.29% | 65.74% | 151.9% |
| 2024-08-29 | 54.0 (-3.57%) | 3434 (-72.62%) | 1589 | 46.27 | 5.46% | 58.19% | 145.97% |
| 2024-08-28 | 56.0 (-1.41%) | 12545 (-10.54%) | 7109 | 56.67 | 19.94% | 56.1% | 148.97% |
| 2024-08-27 | 56.8 (9.86%) | 14023 (187.46%) | 7663 | 54.65 | 22.29% | 39.07% | 134.48% |
| 2024-08-26 | 51.7 (6.16%) | 4878 (183.49%) | 2715 | 55.66 | 7.76% | 24.06% | 113.81% |
| 2024-08-23 | 48.7 (-1.42%) | 1720 (-18.8%) | 896 | 52.09 | 2.74% | 25.5% | 108.45% |
| 2024-08-22 | 49.4 (-2.56%) | 2119 (15.45%) | 920 | 43.42 | 3.37% | 38.24% | 107.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 50.7 (-3.61%) | 1835 (-59.93%) | 798 | 43.49 | 2.92% | 40.72% | 107.89% |
| 2024-08-20 | 52.6 (-0.38%) | 4581 (-20.76%) | 2347 | 51.23 | 7.28% | 51.05% | 110.96% |
| 2024-08-19 | 52.8 (3.94%) | 5782 (-40.6%) | 3296 | 57.0 | 9.19% | 50.75% | 110.73% |
| 2024-08-16 | 50.8 (5.39%) | 9734 (164.66%) | 6226 | 63.96 | 15.48% | 43.78% | 105.97% |
| 2024-08-15 | 48.2 (-1.13%) | 3678 (-55.87%) | 2236 | 60.79 | 5.85% | 32.21% | 96.82% |
| 2024-08-14 | 48.75 (5.06%) | 8335 (89.81%) | 5204 | 62.44 | 13.25% | 31.05% | 94.71% |
| 2024-08-13 | 46.4 (9.95%) | 4391 (214.65%) | 2660 | 60.58 | 6.98% | 20.44% | 86.71% |
| 2024-08-12 | 42.2 (-2.31%) | 1395 (-43.29%) | 697 | 49.96 | 2.22% | 17.57% | 86.88% |
| 2024-08-09 | 43.2 (0.7%) | 2460 (-16.53%) | 1623 | 65.98 | 3.91% | 16.88% | 95.0% |
| 2024-08-08 | 42.9 (1.54%) | 2948 (77.52%) | 1995 | 67.67 | 4.69% | 17.33% | 108.41% |
| 2024-08-07 | 42.25 (9.88%) | 1660 (-35.76%) | 724 | 43.61 | 2.64% | 21.1% | 110.95% |
| 2024-08-06 | 38.45 (-9.95%) | 2585 (169.43%) | 1109 | 42.9 | 4.11% | 23.91% | 136.06% |
| 2024-08-05 | 42.7 (-9.92%) | 959 (-65.04%) | 266 | 27.74 | 1.53% | 21.43% | 158.78% |
| 2024-08-02 | 47.4 (-2.77%) | 2745 (-48.39%) | 1737 | 63.28 | 4.36% | 22.3% | 165.51% |
| 2024-08-01 | 48.75 (3.72%) | 5319 (55.04%) | 3370 | 63.36 | 8.46% | 20.16% | 178.8% |
| 2024-07-31 | 47.0 (6.09%) | 3430 (235.39%) | 2013 | 58.69 | 5.45% | 15.02% | 190.35% |
| 2024-07-30 | 44.3 (3.26%) | 1022 (-32.08%) | 533 | 52.15 | 1.63% | 15.56% | 190.13% |
| 2024-07-29 | 42.9 (-3.6%) | 1506 (7.47%) | 701 | 46.55 | 2.39% | 20.99% | 211.76% |
| 2024-07-26 | 44.5 (-4.4%) | 1401 (-32.87%) | 640 | 45.68 | 2.23% | 23.02% | 217.85% |
| 2024-07-23 | 46.55 (0.54%) | 2087 (-44.57%) | 1293 | 61.95 | 3.32% | 27.12% | 221.46% |
| 2024-07-22 | 46.3 (-9.04%) | 3766 (-15.15%) | 1994 | 52.95 | 5.99% | 27.53% | 228.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 50.9 (2.0%) | 4439 (59.53%) | 2859 | 64.41 | 7.06% | 26.8% | 250.94% |
| 2024-07-18 | 49.9 (-2.92%) | 2782 (-30.12%) | 1441 | 51.8 | 4.42% | 26.9% | 250.32% |
| 2024-07-17 | 51.4 (2.19%) | 3982 (69.55%) | 2019 | 50.7 | 6.33% | 32.81% | 247.77% |
| 2024-07-16 | 50.3 (-2.33%) | 2348 (-28.89%) | 893 | 38.03 | 3.73% | 43.8% | 241.99% |
| 2024-07-15 | 51.5 (-2.83%) | 3302 (-26.62%) | 1787 | 54.12 | 5.25% | 47.3% | 238.72% |
| 2024-07-12 | 53.0 (-4.33%) | 4501 (-30.76%) | 2418 | 53.72 | 7.16% | 69.8% | 233.84% |
| 2024-07-11 | 55.4 (-2.81%) | 6500 (-40.36%) | 3695 | 56.85 | 10.33% | 89.47% | 227.39% |
| 2024-07-10 | 57.0 (0.71%) | 10898 (139.68%) | 7164 | 65.74 | 17.33% | 87.39% | 217.57% |
| 2024-07-09 | 56.6 (-9.87%) | 4547 (-73.95%) | 1304 | 28.68 | 7.23% | 87.72% | 200.84% |
| 2024-07-08 | 62.8 (-0.63%) | 17454 (3.44%) | 11623 | 66.59 | 27.75% | 100.49% | 195.07% |
| 2024-07-05 | 63.2 (9.91%) | 16874 (224.92%) | 10090 | 59.8 | 26.83% | 77.99% | 167.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 37.8 (-3.32%) | 2777 (-24.56%) | 1271 | 45.77 |
| 2025-06-27 | 39.1 (8.01%) | 3681 (276.77%) | 2046 | 55.58 |
| 2025-06-20 | 36.2 (-5.73%) | 977 (-29.15%) | 327 | 33.47 |
| 2025-06-13 | 38.4 (-4.0%) | 1379 (-4.44%) | 441 | 31.98 |
| 2025-06-06 | 40.0 (-0.74%) | 1443 (36.13%) | 612 | 42.41 |
| 2025-05-29 | 40.3 (-2.89%) | 1060 (-60.24%) | 419 | 39.53 |
| 2025-05-23 | 41.5 (-5.03%) | 2666 (-77.74%) | 1037 | 38.9 |
| 2025-05-16 | 43.7 (14.7%) | 11974 (735.01%) | 6791 | 56.71 |
| 2025-05-09 | 38.1 (-2.06%) | 1434 (-65.97%) | 577 | 40.24 |
| 2025-05-02 | 38.9 (6.58%) | 4214 (36.6%) | 2121 | 50.33 |
| 2025-04-25 | 36.5 (3.4%) | 3085 (37.78%) | 1470 | 47.65 |
| 2025-04-18 | 35.3 (5.85%) | 2239 (-32.5%) | 908 | 40.55 |
| 2025-04-11 | 33.35 (-23.86%) | 3317 (116.8%) | 800 | 24.12 |
| 2025-04-02 | 43.8 (0.23%) | 1530 (-20.4%) | 636 | 41.57 |
| 2025-03-28 | 43.7 (-8.0%) | 1922 (29.17%) | 621 | 32.31 |
| 2025-03-21 | 47.5 (-4.62%) | 1488 (-13.08%) | 453 | 30.44 |
| 2025-03-14 | 49.8 (-2.35%) | 1712 (4.84%) | 782 | 45.68 |
| 2025-03-07 | 51.0 (-5.73%) | 1633 (-13.78%) | 559 | 34.23 |
| 2025-02-27 | 54.1 (-4.59%) | 1894 (-66.3%) | 835 | 44.09 |
| 2025-02-21 | 56.7 (5.59%) | 5621 (111.95%) | 2417 | 43.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 53.7 (2.48%) | 2652 (9.14%) | 1079 | 40.69 |
| 2025-02-07 | 52.4 (4.17%) | 2430 (57.28%) | 1016 | 41.81 |
| 2025-01-22 | 50.3 (0.2%) | 1545 (-60.12%) | 630 | 40.78 |
| 2025-01-17 | 50.2 (-6.69%) | 3873 (-46.53%) | 1638 | 42.29 |
| 2025-01-10 | 53.8 (-7.24%) | 7244 (101.26%) | 3519 | 48.58 |
| 2025-01-03 | 58.0 (0.87%) | 3599 (156.49%) | 2210 | 61.41 |
| 2024-12-31 | 57.5 (-1.88%) | 1403 (-91.26%) | 593 | 42.27 |
| 2024-12-27 | 58.6 (2.81%) | 16049 (125.54%) | 8710 | 54.27 |
| 2024-12-20 | 57.0 (0.71%) | 7116 (-58.52%) | 3710 | 52.14 |
| 2024-12-13 | 56.6 (3.1%) | 17155 (156.02%) | 10926 | 63.69 |
| 2024-12-06 | 54.9 (4.57%) | 6700 (62.01%) | 3548 | 52.96 |
| 2024-11-29 | 52.5 (-2.42%) | 4136 (-21.67%) | 1848 | 44.68 |
| 2024-11-22 | 53.8 (-9.12%) | 5280 (-52.65%) | 2473 | 46.84 |
| 2024-11-15 | 59.2 (-9.62%) | 11152 (-65.04%) | 5515 | 49.45 |
| 2024-11-08 | 65.5 (-0.46%) | 31899 (96.68%) | 19340 | 60.63 |
| 2024-11-01 | 65.8 (-2.08%) | 16219 (-53.02%) | 10126 | 62.43 |
| 2024-10-25 | 67.2 (-3.59%) | 34526 (-69.38%) | 21518 | 62.32 |
| 2024-10-18 | 69.7 (15.4%) | 112759 (357.11%) | 79642 | 70.63 |
| 2024-10-11 | 60.4 (5.78%) | 24668 (216.75%) | 13334 | 54.05 |
| 2024-10-04 | 57.1 (3.07%) | 7787 (-78.75%) | 4021 | 51.64 |
| 2024-09-27 | 55.4 (-1.6%) | 36648 (30.29%) | 22556 | 61.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 56.3 (3.68%) | 28128 (46.48%) | 17123 | 60.88 |
| 2024-09-13 | 54.3 (9.7%) | 19203 (3.56%) | 11322 | 58.96 |
| 2024-09-06 | 49.5 (-9.17%) | 18543 (-55.16%) | 10729 | 57.86 |
| 2024-08-30 | 54.5 (11.91%) | 41353 (157.81%) | 23153 | 55.99 |
| 2024-08-23 | 48.7 (-4.13%) | 16040 (-41.75%) | 8257 | 51.48 |
| 2024-08-16 | 50.8 (17.59%) | 27535 (159.39%) | 17023 | 61.82 |
| 2024-08-09 | 43.2 (-8.86%) | 10615 (-24.31%) | 5717 | 53.86 |
| 2024-08-02 | 47.4 (6.52%) | 14024 (93.28%) | 8354 | 59.57 |
| 2024-07-26 | 44.5 (-12.57%) | 7255 (-56.95%) | 3927 | 54.13 |
| 2024-07-19 | 50.9 (-3.96%) | 16855 (-61.61%) | 8999 | 53.39 |
| 2024-07-12 | 53.0 (-16.14%) | 43901 (-10.5%) | 26204 | 59.69 |
| 2024-07-05 | 63.2 (34.18%) | 49052 (2.12%) | 26019 | 53.04 |
| 2024-06-28 | 47.1 (11.22%) | 48032 (687.36%) | 27289 | 56.81 |
| 2024-06-21 | 42.35 (16.67%) | 6100 (196.03%) | 2258 | 37.02 |
| 2024-06-14 | 36.3 (-6.2%) | 2060 (-67.66%) | 578 | 28.06 |
| 2024-06-07 | 38.7 (-2.15%) | 6371 (-58.11%) | 2699 | 42.36 |
| 2024-05-31 | 39.55 (3.26%) | 15211 (147.93%) | 7230 | 47.53 |
| 2024-05-24 | 38.3 (1.32%) | 6135 (-51.63%) | 2624 | 42.77 |
| 2024-05-17 | 37.8 (8.31%) | 12685 (480.23%) | 6354 | 50.09 |
| 2024-05-10 | 34.9 (9.75%) | 2186 (228.35%) | 596 | 27.26 |
| 2024-05-03 | 31.8 (-3.05%) | 665 (-60.18%) | 118 | 17.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 32.8 (2.82%) | 1672 (-39.64%) | 509 | 30.44 |
| 2024-04-19 | 31.9 (-12.6%) | 2770 (-25.93%) | 698 | 25.2 |
| 2024-04-12 | 36.5 (-1.88%) | 3740 (14.99%) | 1136 | 30.37 |
| 2024-04-03 | 37.2 (-6.65%) | 3252 (-84.01%) | 1204 | 37.02 |
| 2024-03-29 | 39.85 (0.5%) | 20335 (-18.08%) | 11677 | 57.42 |
| 2024-03-22 | 39.65 (24.49%) | 24822 (2964.8%) | 13718 | 55.27 |
| 2024-03-15 | 31.85 (3.41%) | 809 (-6.38%) | 177 | 21.88 |
| 2024-03-08 | 30.8 (-5.38%) | 865 (-25.39%) | 137 | 15.84 |
| 2024-03-01 | 32.55 (5.85%) | 1159 (101.32%) | 218 | 18.81 |
| 2024-02-23 | 30.75 (2.16%) | 575 (171.65%) | 74 | 12.87 |
| 2024-02-16 | 30.1 (-0.17%) | 212 (44.69%) | 28 | 13.21 |
| 2024-02-05 | 30.15 (-0.33%) | 146 (-80.18%) | 17 | 11.64 |
| 2024-02-02 | 30.25 (-3.51%) | 739 (-74.86%) | 124 | 16.78 |
| 2024-01-26 | 31.35 (7.0%) | 2940 (2080.49%) | 1246 | 42.38 |
| 2024-01-19 | 29.3 (0.69%) | 134 (-15.32%) | 10 | 7.46 |
| 2024-01-12 | 29.1 (-2.84%) | 159 (47.83%) | 11 | 6.92 |
| 2024-01-05 | 29.95 (-0.17%) | 107 (-57.19%) | 12 | 11.21 |
| 2023-12-29 | 30.0 (1.18%) | 251 (24.98%) | 14 | 5.58 |
| 2023-12-22 | 29.65 (-0.5%) | 201 (-19.67%) | 16 | 7.96 |
| 2023-12-15 | 29.8 (-3.56%) | 250 (-36.65%) | 6 | 2.4 |
| 2023-12-08 | 30.9 (-0.8%) | 395 (56.42%) | 23 | 5.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 31.15 (-0.64%) | 252 (-57.3%) | 32 | 12.7 |
| 2023-11-24 | 31.35 (2.79%) | 592 (24.05%) | 77 | 13.01 |
| 2023-11-17 | 30.5 (4.81%) | 477 (10.51%) | 71 | 14.88 |
| 2023-11-10 | 29.1 (-1.36%) | 432 (-40.45%) | 47 | 10.88 |
| 2023-11-03 | 29.5 (-1.34%) | 725 (31.87%) | 94 | 12.97 |
| 2023-10-27 | 29.9 (-2.61%) | 550 (18.45%) | 98 | 17.82 |
| 2023-10-20 | 30.7 (-4.36%) | 464 (90.17%) | 87 | 18.75 |
| 2023-10-13 | 32.1 (-1.53%) | 244 (-50.12%) | 54 | 22.13 |
| 2023-10-06 | 32.6 (-0.46%) | 489 (8.08%) | 102 | 20.86 |
| 2023-09-28 | 32.75 (0.31%) | 453 (-15.89%) | 112 | 24.72 |
| 2023-09-22 | 32.65 (-3.4%) | 538 (-29.85%) | 82 | 15.24 |
| 2023-09-15 | 33.8 (-3.57%) | 768 (60.39%) | 123 | 16.02 |
| 2023-09-08 | 35.05 (-0.28%) | 478 (-34.64%) | 54 | 11.3 |
| 2023-09-01 | 35.15 (1.44%) | 732 (-15.62%) | 126 | 17.21 |
| 2023-08-25 | 34.65 (-1.56%) | 868 (8.37%) | 252 | 29.03 |
| 2023-08-18 | 35.2 (-2.22%) | 801 (-39.0%) | 178 | 22.22 |
| 2023-08-11 | 36.0 (-2.7%) | 1313 (-10.2%) | 308 | 23.46 |
| 2023-08-04 | 37.0 (-2.76%) | 1462 (-0.46%) | 381 | 26.06 |
| 2023-07-28 | 38.05 (-2.19%) | 1469 (-25.55%) | 316 | 21.51 |
| 2023-07-21 | 38.9 (-3.23%) | 1973 (-26.19%) | 476 | 24.13 |
| 2023-07-14 | 40.2 (-3.83%) | 2674 (-37.62%) | 768 | 28.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 41.8 (0.36%) | 4286 (-12.96%) | 1450 | 33.83 |
| 2023-06-30 | 41.65 (-13.95%) | 4924 (0.26%) | 1254 | 25.47 |
| 2023-06-21 | 48.4 (0.83%) | 4912 (-76.42%) | 856 | 17.43 |
| 2023-06-16 | 48.0 (20.75%) | 20828 (221.21%) | 9507 | 45.65 |
| 2023-06-09 | 39.75 (13.9%) | 6484 (937.92%) | 2399 | 37.0 |
| 2023-06-02 | 34.9 (0.87%) | 624 (-84.72%) | 59 | 9.46 |
| 2023-05-26 | 34.6 (6.79%) | 4088 (924.12%) | 1101 | 26.93 |
| 2023-05-19 | 32.4 (2.21%) | 399 (-25.18%) | 92 | 23.06 |
| 2023-05-12 | 31.7 (-4.95%) | 533 (210.14%) | 66 | 12.38 |
| 2023-05-05 | 33.35 (0.91%) | 172 (-71.82%) | 9 | 5.23 |
| 2023-04-28 | 33.05 (-2.36%) | 610 (-6.75%) | 92 | 15.08 |
| 2023-04-21 | 33.85 (-4.24%) | 654 (-10.05%) | 60 | 9.17 |
| 2023-04-14 | 35.35 (-0.98%) | 727 (405.04%) | 86 | 11.83 |
| 2023-04-07 | 35.7 (0.99%) | 144 (-76.91%) | 16 | 11.11 |
| 2023-03-31 | 35.35 (-1.12%) | 624 (-42.21%) | 95 | 15.22 |
| 2023-03-24 | 35.75 (-3.51%) | 1079 (-7.03%) | 157 | 14.55 |
| 2023-03-17 | 37.05 (1.79%) | 1161 (4.38%) | 271 | 23.34 |
| 2023-03-10 | 36.4 (2.54%) | 1112 (29.58%) | 182 | 16.37 |
| 2023-03-03 | 35.5 (5.34%) | 858 (31.84%) | 209 | 24.36 |
| 2023-02-24 | 33.7 (0.3%) | 651 (-73.44%) | 70 | 10.75 |
| 2023-02-17 | 33.6 (-11.7%) | 2453 (-5.62%) | 370 | 15.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 38.05 (0.13%) | 2599 (111.08%) | 471 | 18.12 |
| 2023-02-03 | 38.0 (8.26%) | 1231 (226.82%) | 208 | 16.9 |
| 2023-01-17 | 35.1 (-3.44%) | 376 (-85.09%) | 72 | 19.15 |
| 2023-01-13 | 36.35 (-8.67%) | 2526 (16.05%) | 627 | 24.82 |
| 2023-01-06 | 39.8 (6.99%) | 2177 (103.92%) | 630 | 28.94 |
| 2022-12-30 | 37.2 (2.48%) | 1067 (2.68%) | 164 | 15.37 |
| 2022-12-23 | 36.3 (0.97%) | 1039 (-66.83%) | 193 | 18.58 |
| 2022-12-16 | 35.95 (4.05%) | 3134 (258.23%) | 720 | 22.97 |
| 2022-12-09 | 34.55 (2.67%) | 874 (-45.77%) | 164 | 18.76 |
| 2022-12-02 | 33.65 (10.33%) | 1613 (255.75%) | 436 | 27.03 |
| 2022-11-25 | 30.5 (1.67%) | 453 (-71.2%) | 48 | 10.6 |
| 2022-11-18 | 30.0 (3.81%) | 1574 (0.64%) | 380 | 24.14 |
| 2022-11-11 | 28.9 (10.73%) | 1564 (547.92%) | 579 | 37.02 |
| 2022-11-04 | 26.1 (5.67%) | 241 (17.71%) | 28 | 11.62 |
| 2022-10-28 | 24.7 (-0.8%) | 205 (-52.97%) | 21 | 10.24 |
| 2022-10-21 | 24.9 (1.22%) | 436 (-83.19%) | 143 | 32.8 |
| 2022-10-14 | 24.6 (-7.52%) | 2595 (100.09%) | 1192 | 45.93 |
| 2022-10-07 | 26.6 (10.6%) | 1297 (390.27%) | 456 | 35.16 |
| 2022-09-30 | 24.05 (-5.69%) | 264 (97.67%) | 40 | 15.15 |
| 2022-09-23 | 25.5 (-4.14%) | 133 (-63.19%) | 21 | 15.79 |
| 2022-09-16 | 26.6 (-4.32%) | 363 (27.07%) | 21 | 5.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 27.8 (0.72%) | 286 (46.92%) | 20 | 6.99 |
| 2022-09-02 | 27.6 (-0.54%) | 194 (-39.93%) | 15 | 7.73 |
| 2022-08-26 | 27.75 (0.54%) | 324 (-62.92%) | 68 | 20.99 |
| 2022-08-19 | 27.6 (-4.83%) | 874 (-54.67%) | 204 | 23.34 |
| 2022-08-12 | 29.0 (12.84%) | 1928 (142.63%) | 679 | 35.22 |
| 2022-08-05 | 25.7 (-4.28%) | 795 (3.55%) | 148 | 18.62 |
| 2022-07-29 | 26.85 (6.97%) | 767 (280.78%) | 196 | 25.55 |
| 2022-07-22 | 25.1 (7.96%) | 201 (19.62%) | 14 | 6.97 |
| 2022-07-15 | 23.25 (1.09%) | 168 (-51.4%) | 15 | 8.93 |
| 2022-07-08 | 23.0 (1.55%) | 346 (24.85%) | 30 | 8.67 |
| 2022-07-01 | 22.65 (-9.4%) | 277 (-15.65%) | 19 | 6.86 |
| 2022-06-24 | 25.0 (-0.79%) | 329 (-4.37%) | 8 | 2.43 |
| 2022-06-17 | 25.2 (-10.64%) | 344 (118.86%) | 21 | 6.1 |
| 2022-06-10 | 28.2 (0.71%) | 157 (-24.63%) | 8 | 5.1 |
| 2022-06-02 | 28.0 (-1.41%) | 208 (-85.17%) | 19 | 9.13 |
| 2022-05-27 | 28.4 (12.25%) | 1407 (331.24%) | 526 | 37.38 |
| 2022-05-20 | 25.3 (-0.98%) | 326 (15.34%) | 37 | 11.35 |
| 2022-05-13 | 25.55 (-7.59%) | 283 (59.28%) | 17 | 6.01 |
| 2022-05-06 | 27.65 (-2.81%) | 177 (-7.19%) | 18 | 10.17 |
| 2022-04-29 | 28.45 (-1.9%) | 191 (33.65%) | 9 | 4.71 |
| 2022-04-22 | 29.0 (0.87%) | 143 (-52.54%) | 13 | 9.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 28.75 (-3.85%) | 301 (146.52%) | 20 | 6.64 |
| 2022-04-08 | 29.9 (0.34%) | 122 (-15.7%) | 1 | 0.82 |
| 2022-04-01 | 29.8 (-0.5%) | 145 (-42.54%) | 7 | 4.83 |
| 2022-03-25 | 29.95 (0.17%) | 252 (22.2%) | 14 | 5.56 |
| 2022-03-18 | 29.9 (0.0%) | 206 (-51.03%) | 19 | 9.22 |
| 2022-03-11 | 29.9 (-2.76%) | 422 (155.51%) | 18 | 4.27 |
| 2022-03-04 | 30.75 (-0.65%) | 165 (-55.98%) | 45 | 27.27 |
| 2022-02-25 | 30.95 (-2.98%) | 375 (124.34%) | 34 | 9.07 |
| 2022-02-18 | 31.9 (-1.09%) | 167 (-45.66%) | 4 | 2.4 |
| 2022-02-11 | 32.25 (5.39%) | 308 (23.63%) | 58 | 18.83 |
| 2022-01-26 | 30.6 (-1.45%) | 249 (-54.8%) | 36 | 14.46 |
| 2022-01-21 | 31.05 (-2.66%) | 551 (-9.24%) | 30 | 5.44 |
| 2022-01-14 | 31.9 (-7.54%) | 607 (-62.68%) | 71 | 11.7 |
| 2022-01-07 | 34.5 (5.83%) | 1628 (630.6%) | 493 | 30.28 |
