| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 138.0 (-1.78%) | 2582 (-33.21%) | 0 | 0 | 4.21% | 15.54% | 87.94% |
| 2026-06-02 | 140.5 (-2.43%) | 3866 (177.33%) | 1869 | 48.34 | 6.31% | 13.03% | 93.01% |
| 2026-06-01 | 144.0 (-4.64%) | 1394 (118.84%) | 0 | 0 | 2.27% | 8.21% | 99.52% |
| 2026-05-29 | 151.0 (4.14%) | 637 (-39.16%) | 0 | 0 | 1.04% | 7.68% | 109.74% |
| 2026-05-28 | 145.0 (-6.75%) | 1047 (0.19%) | 0 | 0 | 1.71% | 8.73% | 118.73% |
| 2026-05-27 | 155.5 (0.32%) | 1045 (14.71%) | 0 | 0 | 1.7% | 8.52% | 118.66% |
| 2026-05-26 | 155.0 (-2.52%) | 911 (-14.78%) | 0 | 0 | 1.49% | 8.86% | 119.71% |
| 2026-05-25 | 159.0 (-0.62%) | 1069 (-16.29%) | 0 | 0 | 1.74% | 9.94% | 121.53% |
| 2026-05-22 | 160.0 (9.22%) | 1277 (38.5%) | 0 | 0 | 2.08% | 23.78% | 123.72% |
| 2026-05-21 | 146.5 (2.09%) | 922 (-26.24%) | 0 | 0 | 1.5% | 33.9% | 128.19% |
| 2026-05-20 | 143.5 (5.13%) | 1250 (-20.58%) | 0 | 0 | 2.04% | 34.67% | 130.7% |
| 2026-05-19 | 136.5 (-5.54%) | 1574 (-83.52%) | 0 | 0 | 2.57% | 40.34% | 133.99% |
| 2026-05-18 | 144.5 (-3.02%) | 9552 (27.63%) | 5581 | 58.43 | 15.58% | 43.25% | 139.67% |
| 2026-05-15 | 149.0 (9.96%) | 7484 (437.26%) | 4021 | 53.73 | 12.21% | 30.0% | 132.08% |
| 2026-05-14 | 135.5 (9.72%) | 1393 (-70.51%) | 367 | 26.35 | 2.27% | 23.02% | 123.44% |
| 2026-05-13 | 123.5 (9.78%) | 4723 (40.44%) | 1524 | 32.27 | 7.7% | 29.21% | 128.56% |
| 2026-05-12 | 112.5 (9.76%) | 3363 (135.83%) | 572 | 17.01 | 5.49% | 30.79% | 135.55% |
| 2026-05-11 | 102.5 (9.63%) | 1426 (-55.56%) | 2 | 0.14 | 2.33% | 38.12% | 138.05% |
| 2026-05-08 | 93.5 (-3.91%) | 3209 (-38.09%) | 1560 | 48.61 | 5.23% | 48.29% | 149.57% |
| 2026-05-07 | 97.3 (-1.62%) | 5183 (-8.96%) | 2615 | 50.45 | 8.46% | 53.08% | 153.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 98.9 (-2.08%) | 5693 (-27.52%) | 3048 | 53.54 | 9.29% | 46.26% | 152.89% |
| 2026-05-05 | 101.0 (4.77%) | 7855 (2.56%) | 4372 | 55.66 | 12.81% | 39.73% | 147.79% |
| 2026-05-04 | 96.4 (9.92%) | 7659 (24.56%) | 4406 | 57.53 | 12.49% | 30.22% | 137.16% |
| 2026-04-30 | 87.7 (9.9%) | 6149 (514.9%) | 2282 | 37.11 | 10.03% | 21.66% | 129.75% |
| 2026-04-29 | 79.8 (-0.87%) | 1000 (-40.83%) | 462 | 46.2 | 1.63% | 18.18% | 125.41% |
| 2026-04-28 | 80.5 (4.55%) | 1690 (-16.63%) | 657 | 38.88 | 2.76% | 20.56% | 128.81% |
| 2026-04-27 | 77.0 (-1.66%) | 2027 (-15.86%) | 969 | 47.8 | 3.31% | 23.13% | 130.97% |
| 2026-04-24 | 78.3 (-1.76%) | 2409 (-40.07%) | 1265 | 52.51 | 3.93% | 28.07% | 146.8% |
| 2026-04-23 | 79.7 (-7.97%) | 4020 (63.48%) | 1612 | 40.1 | 6.56% | 32.14% | 151.9% |
| 2026-04-22 | 86.6 (-1.14%) | 2459 (-24.71%) | 1208 | 49.13 | 4.01% | 29.15% | 152.04% |
| 2026-04-21 | 87.6 (1.98%) | 3266 (-35.4%) | 1377 | 42.16 | 5.33% | 32.54% | 155.42% |
| 2026-04-20 | 85.9 (1.54%) | 5056 (3.16%) | 2643 | 52.27 | 8.25% | 41.89% | 166.75% |
| 2026-04-17 | 84.6 (3.93%) | 4901 (123.89%) | 2691 | 54.91 | 8.0% | 41.64% | 169.13% |
| 2026-04-16 | 81.4 (-0.73%) | 2189 (-51.7%) | 973 | 44.45 | 3.57% | 47.49% | 170.37% |
| 2026-04-15 | 82.0 (-4.32%) | 4532 (-49.66%) | 2002 | 44.17 | 7.39% | 53.43% | 179.25% |
| 2026-04-14 | 85.7 (-2.17%) | 9003 (83.81%) | 5397 | 59.95 | 14.69% | 53.53% | 184.04% |
| 2026-04-13 | 87.6 (9.91%) | 4898 (-42.31%) | 1566 | 31.97 | 7.99% | 43.03% | 195.99% |
| 2026-04-10 | 79.7 (-5.23%) | 8490 (45.58%) | 3067 | 36.12 | 13.85% | 38.83% | 204.07% |
| 2026-04-09 | 84.1 (9.93%) | 5832 (27.0%) | 1875 | 32.15 | 9.51% | 30.09% | 193.37% |
| 2026-04-08 | 76.5 (6.1%) | 4592 (78.96%) | 1761 | 38.35 | 7.49% | 26.26% | 187.04% |
| 2026-04-07 | 72.1 (-0.96%) | 2566 (-5.45%) | 999 | 38.93 | 4.19% | 23.89% | 182.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 72.8 (0.0%) | 2714 (-10.78%) | 1458 | 53.72 | 4.36% | 24.65% | 186.66% |
| 2026-04-01 | 72.8 (5.66%) | 3042 (-11.67%) | 1622 | 53.32 | 4.88% | 39.37% | 210.96% |
| 2026-03-31 | 68.9 (-7.39%) | 3444 (10.42%) | 2045 | 59.38 | 5.53% | 43.46% | 240.95% |
| 2026-03-30 | 74.4 (-0.27%) | 3119 (2.7%) | 1994 | 63.93 | 5.01% | 44.52% | 245.74% |
| 2026-03-27 | 74.6 (-0.93%) | 3037 (-74.45%) | 1653 | 54.43 | 4.87% | 46.85% | 249.28% |
| 2026-03-26 | 75.3 (-4.56%) | 11885 (112.61%) | 7122 | 59.92 | 19.08% | 58.54% | 247.03% |
| 2026-03-25 | 78.9 (9.89%) | 5590 (36.11%) | 2066 | 36.96 | 8.97% | 49.96% | 229.02% |
| 2026-03-24 | 71.8 (-0.28%) | 4107 (-10.07%) | 2711 | 66.01 | 6.59% | 50.1% | 220.77% |
| 2026-03-23 | 72.0 (-1.23%) | 4567 (-55.75%) | 2738 | 59.95 | 7.33% | 55.9% | 215.26% |
| 2026-03-20 | 72.9 (-2.93%) | 10321 (57.86%) | 6824 | 66.12 | 16.57% | 60.63% | 208.95% |
| 2026-03-19 | 75.1 (1.49%) | 6538 (15.17%) | 4127 | 63.12 | 10.49% | 70.46% | 194.66% |
| 2026-03-18 | 74.0 (0.27%) | 5677 (-26.47%) | 2829 | 49.83 | 9.11% | 75.91% | 185.81% |
| 2026-03-17 | 73.8 (-1.6%) | 7721 (2.73%) | 4139 | 53.61 | 12.39% | 69.73% | 179.14% |
| 2026-03-16 | 75.0 (3.02%) | 7516 (-54.29%) | 4342 | 57.77 | 12.06% | 60.36% | 169.72% |
| 2026-03-13 | 72.8 (-0.95%) | 16444 (65.5%) | 10482 | 63.74 | 26.39% | 51.58% | 162.11% |
| 2026-03-12 | 73.5 (9.87%) | 9936 (444.74%) | 3209 | 32.3 | 15.95% | 33.01% | 136.97% |
| 2026-03-11 | 66.9 (9.85%) | 1824 (-3.34%) | 23 | 1.26 | 2.93% | 45.72% | 122.77% |
| 2026-03-10 | 60.9 (9.93%) | 1887 (-7.77%) | 535 | 28.35 | 3.03% | 77.67% | 126.31% |
| 2026-03-09 | 55.4 (-9.92%) | 2046 (-58.03%) | 398 | 19.45 | 3.28% | 84.95% | 129.45% |
| 2026-03-06 | 61.5 (-2.07%) | 4875 (-72.69%) | 2844 | 58.34 | 7.83% | 90.22% | 127.13% |
| 2026-03-05 | 62.8 (-0.32%) | 17851 (-17.85%) | 12009 | 67.27 | 28.65% | 85.02% | 120.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 63.0 (4.13%) | 21729 (238.19%) | 14942 | 68.77 | 34.88% | 57.44% | 92.25% |
| 2026-03-03 | 60.5 (10.0%) | 6425 (20.68%) | 2178 | 33.9 | 10.31% | 23.28% | 58.25% |
| 2026-03-02 | 55.0 (8.27%) | 5324 (225.23%) | 1583 | 29.73 | 8.55% | 14.04% | 48.77% |
| 2026-02-26 | 50.8 (2.63%) | 1637 (145.43%) | 501 | 30.6 | 2.63% | 6.52% | 41.49% |
| 2026-02-25 | 49.5 (0.81%) | 667 (48.88%) | 258 | 38.68 | 1.07% | 6.17% | 39.74% |
| 2026-02-24 | 49.1 (-0.2%) | 448 (-33.23%) | 143 | 31.92 | 0.72% | 6.74% | 39.91% |
| 2026-02-23 | 49.2 (3.91%) | 671 (4.68%) | 229 | 34.13 | 1.08% | 8.46% | 40.43% |
| 2026-02-11 | 47.35 (-2.27%) | 641 (-54.83%) | 116 | 18.1 | 1.03% | 10.36% | 40.96% |
| 2026-02-10 | 48.45 (-4.06%) | 1419 (38.98%) | 637 | 44.89 | 2.28% | 13.79% | 41.56% |
| 2026-02-09 | 50.5 (3.8%) | 1021 (-32.83%) | 411 | 40.25 | 1.64% | 12.77% | 40.78% |
| 2026-02-06 | 48.65 (-1.22%) | 1520 (-18.02%) | 779 | 51.25 | 2.44% | 12.87% | 42.64% |
| 2026-02-05 | 49.25 (-2.67%) | 1854 (-33.19%) | 1046 | 56.42 | 2.98% | 16.91% | 50.96% |
| 2026-02-04 | 50.6 (5.64%) | 2775 (253.5%) | 1377 | 49.62 | 4.45% | 20.09% | 55.56% |
| 2026-02-03 | 47.9 (-1.44%) | 785 (-27.72%) | 306 | 38.98 | 1.26% | 16.6% | 51.7% |
| 2026-02-02 | 48.6 (-2.41%) | 1086 (-73.07%) | 414 | 38.12 | 1.74% | 16.23% | 51.2% |
| 2026-01-30 | 49.8 (-9.12%) | 4033 (5.11%) | 1281 | 31.76 | 6.47% | 15.2% | 50.3% |
| 2026-01-29 | 54.8 (8.09%) | 3837 (536.32%) | 1323 | 34.48 | 6.16% | 9.61% | 44.7% |
| 2026-01-28 | 50.7 (2.32%) | 603 (9.24%) | 100 | 16.58 | 0.97% | 4.28% | 40.38% |
| 2026-01-27 | 49.55 (-2.65%) | 552 (24.32%) | 70 | 12.68 | 0.89% | 4.57% | 40.03% |
| 2026-01-26 | 50.9 (1.6%) | 444 (-19.13%) | 145 | 32.66 | 0.71% | 4.57% | 40.69% |
| 2026-01-23 | 50.1 (0.0%) | 549 (5.78%) | 200 | 36.43 | 0.88% | 5.09% | 40.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 50.1 (-0.2%) | 519 (-33.89%) | 112 | 21.58 | 0.83% | 5.45% | 40.12% |
| 2026-01-21 | 50.2 (-2.33%) | 785 (42.73%) | 264 | 33.63 | 1.26% | 6.22% | 39.86% |
| 2026-01-20 | 51.4 (-0.19%) | 550 (-28.57%) | 118 | 21.45 | 0.88% | 6.6% | 39.12% |
| 2026-01-19 | 51.5 (-0.96%) | 770 (-0.39%) | 133 | 17.27 | 1.24% | 7.22% | 38.5% |
| 2026-01-16 | 52.0 (-2.44%) | 773 (-22.62%) | 300 | 38.81 | 1.24% | 9.48% | 37.78% |
| 2026-01-15 | 53.3 (-2.02%) | 999 (-1.87%) | 394 | 39.44 | 1.6% | 19.0% | 37.48% |
| 2026-01-14 | 54.4 (1.87%) | 1018 (8.88%) | 297 | 29.17 | 1.63% | 24.97% | 36.86% |
| 2026-01-13 | 53.4 (-1.66%) | 935 (-57.09%) | 414 | 44.28 | 1.5% | 23.93% | 36.3% |
| 2026-01-12 | 54.3 (1.12%) | 2179 (-67.49%) | 834 | 38.27 | 3.5% | 23.19% | 35.91% |
| 2026-01-09 | 53.7 (-3.42%) | 6703 (42.01%) | 3638 | 54.27 | 10.76% | 20.54% | 36.34% |
| 2026-01-08 | 55.6 (9.88%) | 4720 (1168.82%) | 1788 | 37.88 | 7.58% | 10.64% | 28.8% |
| 2026-01-07 | 50.6 (0.4%) | 372 (-21.19%) | 99 | 26.61 | 0.6% | 4.91% | 21.71% |
| 2026-01-06 | 50.4 (1.2%) | 472 (-10.44%) | 147 | 31.14 | 0.76% | 4.93% | 22.15% |
| 2026-01-05 | 49.8 (-3.11%) | 527 (-2.23%) | 177 | 33.59 | 0.85% | 5.72% | 23.55% |
| 2026-01-02 | 51.4 (1.38%) | 539 (-53.05%) | 205 | 38.03 | 0.87% | 5.2% | 25.37% |
| 2025-12-31 | 50.7 (-0.2%) | 1148 (199.74%) | 613 | 53.4 | 1.84% | 5.03% | 25.31% |
| 2025-12-30 | 50.8 (-0.39%) | 383 (-60.35%) | 149 | 38.9 | 0.61% | 3.76% | 24.35% |
| 2025-12-29 | 51.0 (3.98%) | 966 (371.22%) | 89 | 9.21 | 1.55% | 3.66% | 24.13% |
| 2025-12-26 | 49.05 (1.55%) | 205 (-52.66%) | 35 | 17.07 | 0.33% | 2.37% | 23.22% |
| 2025-12-24 | 48.3 (-2.42%) | 433 (21.63%) | 133 | 30.72 | 0.7% | 2.56% | 23.98% |
| 2025-12-23 | 49.5 (1.43%) | 356 (10.22%) | 54 | 15.17 | 0.57% | 2.81% | 25.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 48.8 (1.67%) | 323 (99.38%) | 118 | 36.53 | 0.52% | 3.22% | 25.74% |
| 2025-12-19 | 48.0 (1.05%) | 162 (-49.85%) | 46 | 28.4 | 0.26% | 3.78% | 26.25% |
| 2025-12-18 | 47.5 (-1.14%) | 323 (-44.69%) | 118 | 36.53 | 0.52% | 4.63% | 26.62% |
| 2025-12-17 | 48.05 (-1.74%) | 584 (-5.35%) | 276 | 47.26 | 0.94% | 8.04% | 26.86% |
| 2025-12-16 | 48.9 (-1.91%) | 617 (-8.05%) | 226 | 36.63 | 0.99% | 10.32% | 26.47% |
| 2025-12-15 | 49.85 (3.1%) | 671 (-2.75%) | 305 | 45.45 | 1.08% | 9.82% | 26.3% |
| 2025-12-12 | 48.35 (1.15%) | 690 (-71.77%) | 200 | 28.99 | 1.11% | 9.77% | 26.21% |
| 2025-12-11 | 47.8 (-8.95%) | 2444 (21.9%) | 597 | 24.43 | 3.92% | 10.82% | 25.76% |
| 2025-12-10 | 52.5 (3.96%) | 2005 (553.09%) | 891 | 44.44 | 3.22% | 9.57% | 23.59% |
| 2025-12-09 | 50.5 (-0.98%) | 307 (-52.26%) | 73 | 23.78 | 0.49% | 7.16% | 24.9% |
| 2025-12-08 | 51.0 (-1.54%) | 643 (-52.16%) | 281 | 43.7 | 1.03% | 7.54% | 26.98% |
| 2025-12-05 | 51.8 (0.39%) | 1344 (-19.18%) | 816 | 60.71 | 2.16% | 6.91% | 26.45% |
| 2025-12-04 | 51.6 (1.98%) | 1663 (231.94%) | 830 | 49.91 | 2.67% | 5.39% | 24.58% |
| 2025-12-03 | 50.6 (1.81%) | 501 (-8.58%) | 121 | 24.15 | 0.8% | 3.81% | 22.19% |
| 2025-12-02 | 49.7 (-4.05%) | 548 (120.08%) | 202 | 36.86 | 0.88% | 4.8% | 22.04% |
| 2025-12-01 | 51.8 (-0.58%) | 249 (-37.12%) | 86 | 34.54 | 0.4% | 5.15% | 21.55% |
| 2025-11-28 | 52.1 (-0.19%) | 396 (-41.85%) | 53 | 13.38 | 0.64% | 5.78% | 21.61% |
| 2025-11-27 | 52.2 (0.97%) | 681 (-38.92%) | 159 | 23.35 | 1.09% | 5.78% | 21.28% |
| 2025-11-26 | 51.7 (2.58%) | 1115 (45.37%) | 342 | 30.67 | 1.79% | 5.44% | 20.58% |
| 2025-11-25 | 50.4 (2.86%) | 767 (19.66%) | 331 | 43.16 | 1.23% | 4.2% | 19.35% |
| 2025-11-24 | 49.0 (5.38%) | 641 (61.87%) | 231 | 36.04 | 1.03% | 3.79% | 18.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 46.5 (-3.53%) | 396 (-15.57%) | 107 | 27.02 | 0.64% | 3.75% | 17.91% |
| 2025-11-20 | 48.2 (5.24%) | 469 (35.94%) | 169 | 36.03 | 0.75% | 3.77% | 17.58% |
| 2025-11-19 | 45.8 (-0.33%) | 345 (-32.35%) | 59 | 17.1 | 0.55% | 4.77% | 17.25% |
| 2025-11-18 | 45.95 (-4.87%) | 510 (-16.94%) | 126 | 24.71 | 0.82% | 8.75% | 18.23% |
| 2025-11-17 | 48.3 (-3.78%) | 614 (48.67%) | 167 | 27.2 | 0.99% | 10.5% | 17.7% |
| 2025-11-14 | 50.2 (-2.33%) | 413 (-62.01%) | 140 | 33.9 | 0.66% | 10.01% | 17.04% |
| 2025-11-13 | 51.4 (-0.39%) | 1087 (-61.52%) | 379 | 34.87 | 1.74% | 9.64% | 16.67% |
| 2025-11-12 | 51.6 (2.79%) | 2825 (76.45%) | 1140 | 40.35 | 4.53% | 8.18% | 15.51% |
| 2025-11-11 | 50.2 (7.73%) | 1601 (414.79%) | 494 | 30.86 | 2.57% | 4.29% | 12.36% |
| 2025-11-10 | 46.6 (2.19%) | 311 (73.74%) | 109 | 35.05 | 0.5% | 2.11% | 11.08% |
| 2025-11-07 | 45.6 (0.55%) | 179 (0.0%) | 71 | 39.66 | 0.29% | 2.08% | 11.2% |
| 2025-11-06 | 45.35 (1.11%) | 179 (-55.69%) | 41 | 22.91 | 0.29% | 2.09% | 12.09% |
| 2025-11-05 | 44.85 (-0.99%) | 404 (65.57%) | 72 | 17.82 | 0.65% | 2.2% | 12.9% |
| 2025-11-04 | 45.3 (-0.44%) | 244 (-15.28%) | 50 | 20.49 | 0.39% | 2.11% | 12.73% |
| 2025-11-03 | 45.5 (-1.94%) | 288 (54.01%) | 44 | 15.28 | 0.46% | 2.23% | 12.86% |
| 2025-10-31 | 46.4 (-1.28%) | 187 (-23.98%) | 51 | 27.27 | 0.3% | 2.08% | 12.88% |
| 2025-10-30 | 47.0 (-1.78%) | 246 (-29.71%) | 54 | 21.95 | 0.39% | 2.08% | 13.14% |
| 2025-10-29 | 47.85 (3.57%) | 350 (10.06%) | 116 | 33.14 | 0.56% | 2.11% | 13.8% |
| 2025-10-28 | 46.2 (-2.53%) | 318 (65.62%) | 69 | 21.7 | 0.51% | 3.08% | 13.93% |
| 2025-10-27 | 47.4 (-0.32%) | 192 (2.13%) | 37 | 19.27 | 0.31% | 2.86% | 14.59% |
| 2025-10-23 | 47.55 (-1.14%) | 188 (-29.85%) | 38 | 20.21 | 0.3% | 2.88% | 15.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 48.1 (-1.74%) | 268 (-71.85%) | 89 | 33.21 | 0.43% | 2.87% | 15.85% |
| 2025-10-21 | 48.95 (7.23%) | 952 (425.97%) | 372 | 39.08 | 1.53% | 3.02% | 19.62% |
| 2025-10-20 | 45.65 (0.33%) | 181 (-11.27%) | 56 | 30.94 | 0.29% | 2.88% | 20.04% |
| 2025-10-17 | 45.5 (-2.05%) | 204 (10.87%) | 32 | 15.69 | 0.33% | 3.87% | 20.5% |
| 2025-10-16 | 46.45 (2.31%) | 184 (-49.31%) | 56 | 30.43 | 0.3% | 4.17% | 20.94% |
| 2025-10-15 | 45.4 (-0.11%) | 363 (-57.79%) | 114 | 31.4 | 0.58% | 5.05% | 22.35% |
| 2025-10-14 | 45.45 (-5.02%) | 860 (7.1%) | 194 | 22.56 | 1.38% | 5.56% | 23.44% |
| 2025-10-13 | 47.85 (-3.33%) | 803 (108.57%) | 349 | 43.46 | 1.29% | 4.67% | 26.88% |
| 2025-10-09 | 49.5 (-0.7%) | 385 (-47.62%) | 124 | 32.21 | 0.62% | 3.9% | 49.31% |
| 2025-10-08 | 49.85 (-0.7%) | 735 (7.61%) | 360 | 48.98 | 1.18% | 3.77% | 56.37% |
| 2025-10-07 | 50.2 (2.45%) | 683 (126.91%) | 257 | 37.63 | 1.1% | 3.14% | 56.4% |
| 2025-10-03 | 49.0 (2.4%) | 301 (-7.38%) | 65 | 21.59 | 0.48% | 3.1% | 56.69% |
| 2025-10-02 | 47.85 (-1.54%) | 325 (7.62%) | 99 | 30.46 | 0.52% | 3.31% | 57.56% |
| 2025-10-01 | 48.6 (-0.61%) | 302 (-12.46%) | 126 | 41.72 | 0.48% | 3.96% | 57.86% |
| 2025-09-30 | 48.9 (4.04%) | 345 (-47.73%) | 105 | 30.43 | 0.55% | 4.2% | 59.05% |
| 2025-09-26 | 47.0 (-4.67%) | 660 (54.21%) | 147 | 22.27 | 1.06% | 4.79% | 60.7% |
| 2025-09-25 | 49.3 (0.31%) | 428 (-41.61%) | 146 | 34.11 | 0.69% | 7.93% | 63.72% |
| 2025-09-24 | 49.15 (-2.09%) | 733 (62.89%) | 167 | 22.78 | 1.18% | 9.19% | 67.23% |
| 2025-09-23 | 50.2 (-1.18%) | 450 (-36.89%) | 128 | 28.44 | 0.72% | 8.76% | 71.23% |
| 2025-09-22 | 50.8 (-0.97%) | 713 (-72.76%) | 202 | 28.33 | 1.14% | 8.81% | 73.5% |
| 2025-09-19 | 51.3 (0.2%) | 2617 (115.57%) | 1284 | 49.06 | 4.2% | 9.37% | 77.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 51.2 (5.57%) | 1214 (161.64%) | 480 | 39.54 | 1.95% | 6.85% | 76.47% |
| 2025-09-17 | 48.5 (1.25%) | 464 (-3.53%) | 165 | 35.56 | 0.74% | 9.72% | 82.73% |
| 2025-09-16 | 47.9 (-0.21%) | 481 (-54.75%) | 154 | 32.02 | 0.77% | 32.69% | 96.66% |
| 2025-09-15 | 48.0 (-2.04%) | 1063 (1.82%) | 382 | 35.94 | 1.71% | 39.59% | 107.8% |
| 2025-09-12 | 49.0 (-0.61%) | 1044 (-65.21%) | 370 | 35.44 | 1.68% | 39.1% | 108.85% |
| 2025-09-11 | 49.3 (-7.68%) | 3001 (-79.69%) | 1138 | 37.92 | 4.82% | 38.81% | 114.21% |
| 2025-09-10 | 53.4 (-2.91%) | 14778 (209.16%) | 10897 | 73.74 | 23.72% | 35.35% | 110.71% |
| 2025-09-09 | 55.0 (10.0%) | 4780 (531.44%) | 2332 | 48.79 | 7.67% | 12.44% | 88.18% |
| 2025-09-08 | 50.0 (2.77%) | 757 (-11.98%) | 335 | 44.25 | 1.22% | 6.44% | 81.64% |
| 2025-09-05 | 48.65 (-1.52%) | 860 (1.53%) | 256 | 29.77 | 1.38% | 7.44% | 82.14% |
| 2025-09-04 | 49.4 (-2.76%) | 847 (66.4%) | 262 | 30.93 | 1.36% | 10.14% | 82.79% |
| 2025-09-03 | 50.8 (0.99%) | 509 (-51.15%) | 162 | 31.83 | 0.82% | 12.97% | 91.33% |
| 2025-09-02 | 50.3 (-1.37%) | 1042 (-24.38%) | 591 | 56.72 | 1.67% | 17.33% | 97.43% |
| 2025-09-01 | 51.0 (-4.32%) | 1378 (-45.73%) | 479 | 34.76 | 2.21% | 18.65% | 97.15% |
| 2025-08-29 | 53.3 (-0.19%) | 2539 (-2.83%) | 1274 | 50.18 | 4.08% | 21.19% | 95.64% |
| 2025-08-28 | 53.4 (3.29%) | 2613 (-18.95%) | 1221 | 46.73 | 4.19% | 20.68% | 93.36% |
| 2025-08-27 | 51.7 (-2.08%) | 3224 (72.87%) | 1482 | 45.97 | 5.17% | 24.69% | 90.13% |
| 2025-08-26 | 52.8 (0.96%) | 1865 (-36.99%) | 802 | 43.0 | 2.99% | 34.19% | 85.42% |
| 2025-08-25 | 52.3 (-2.24%) | 2960 (33.09%) | 988 | 33.38 | 4.75% | 43.12% | 82.99% |
| 2025-08-22 | 53.5 (-4.12%) | 2224 (-56.48%) | 929 | 41.77 | 3.57% | 41.12% | 79.13% |
| 2025-08-21 | 55.8 (-1.93%) | 5110 (-44.11%) | 2957 | 57.87 | 8.2% | 44.58% | 76.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 56.9 (-1.56%) | 9143 (23.14%) | 5252 | 57.44 | 14.68% | 37.7% | 68.99% |
| 2025-08-19 | 57.8 (9.89%) | 7425 (332.69%) | 2491 | 33.55 | 11.92% | 24.21% | 55.37% |
| 2025-08-18 | 52.6 (9.93%) | 1716 (-60.82%) | 176 | 10.26 | 2.75% | 13.43% | 46.13% |
| 2025-08-15 | 47.85 (10.0%) | 4380 (432.85%) | 1690 | 38.58 | 7.03% | 12.39% | 47.37% |
| 2025-08-14 | 43.5 (2.96%) | 822 (11.08%) | 291 | 35.4 | 1.32% | 7.39% | 42.62% |
| 2025-08-13 | 42.25 (-0.59%) | 740 (4.67%) | 342 | 46.22 | 1.19% | 15.97% | 42.25% |
| 2025-08-12 | 42.5 (-0.35%) | 707 (-33.86%) | 225 | 31.82 | 1.13% | 21.69% | 42.6% |
| 2025-08-11 | 42.65 (-3.4%) | 1069 (-15.69%) | 407 | 38.07 | 1.72% | 21.95% | 42.85% |
| 2025-08-08 | 44.15 (-2.11%) | 1268 (-79.43%) | 487 | 38.41 | 2.04% | 20.94% | 49.66% |
| 2025-08-07 | 45.1 (-4.35%) | 6165 (43.17%) | 2929 | 47.51 | 9.9% | 20.7% | 49.05% |
| 2025-08-06 | 47.15 (9.91%) | 4306 (395.51%) | 1907 | 44.29 | 6.91% | 11.77% | 39.52% |
| 2025-08-05 | 42.9 (1.78%) | 869 (98.4%) | 290 | 33.37 | 1.39% | 5.32% | 32.98% |
| 2025-08-04 | 42.15 (-1.06%) | 438 (-60.89%) | 153 | 34.93 | 0.7% | 4.49% | 32.24% |
| 2025-08-01 | 42.6 (3.52%) | 1120 (86.98%) | 360 | 32.14 | 1.8% | 4.68% | 31.93% |
| 2025-07-31 | 41.15 (-0.6%) | 599 (107.99%) | 224 | 37.4 | 0.96% | 3.47% | 31.45% |
| 2025-07-30 | 41.4 (1.97%) | 288 (-18.87%) | 98 | 34.03 | 0.46% | 3.55% | 32.39% |
| 2025-07-29 | 40.6 (-2.64%) | 355 (-35.92%) | 167 | 47.04 | 0.57% | 4.14% | 32.31% |
| 2025-07-28 | 41.7 (3.09%) | 554 (52.62%) | 164 | 29.6 | 0.89% | 6.25% | 32.13% |
| 2025-07-25 | 40.45 (-2.06%) | 363 (-44.41%) | 111 | 30.58 | 0.58% | 9.36% | 31.7% |
| 2025-07-24 | 41.3 (0.73%) | 653 (-0.46%) | 309 | 47.32 | 1.05% | 11.06% | 32.0% |
| 2025-07-23 | 41.0 (2.12%) | 656 (-60.67%) | 299 | 45.58 | 1.05% | 10.96% | 33.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 40.15 (-6.41%) | 1668 (-33.07%) | 651 | 39.03 | 2.68% | 11.45% | 33.85% |
| 2025-07-21 | 42.9 (4.13%) | 2492 (75.49%) | 1105 | 44.34 | 4.0% | 10.15% | 31.93% |
| 2025-07-18 | 41.2 (0.24%) | 1420 (140.68%) | 769 | 54.15 | 2.28% | 14.68% | 28.25% |
| 2025-07-17 | 41.1 (0.61%) | 590 (-38.67%) | 269 | 45.59 | 0.95% | 13.82% | 26.37% |
| 2025-07-16 | 40.85 (0.37%) | 962 (11.73%) | 472 | 49.06 | 1.54% | 13.25% | 25.82% |
| 2025-07-15 | 40.7 (1.75%) | 861 (-83.79%) | 454 | 52.73 | 1.38% | 12.07% | 24.49% |
| 2025-07-14 | 40.0 (-2.68%) | 5310 (497.3%) | 3057 | 57.57 | 8.52% | 11.34% | 23.32% |
| 2025-07-11 | 41.1 (9.89%) | 889 (286.52%) | 48 | 5.4 | 1.43% | 3.21% | 15.14% |
| 2025-07-10 | 37.4 (1.49%) | 230 (0.44%) | 75 | 32.61 | 0.37% | 3.11% | 14.31% |
| 2025-07-09 | 36.85 (2.08%) | 229 (-43.73%) | 84 | 36.68 | 0.37% | 4.64% | 14.23% |
| 2025-07-08 | 36.1 (-2.7%) | 407 (66.8%) | 122 | 29.98 | 0.65% | 4.65% | 14.5% |
| 2025-07-07 | 37.1 (-1.85%) | 244 (-70.46%) | 74 | 30.33 | 0.39% | 4.39% | 14.23% |
| 2025-07-04 | 37.8 (-5.14%) | 826 (-30.24%) | 362 | 43.83 | 1.33% | 4.46% | 14.15% |
| 2025-07-03 | 39.85 (4.87%) | 1184 (397.48%) | 639 | 53.97 | 1.9% | 4.01% | 13.06% |
| 2025-07-02 | 38.0 (0.93%) | 238 (-1.24%) | 102 | 42.86 | 0.38% | 4.97% | 12.07% |
| 2025-07-01 | 37.65 (-0.92%) | 241 (-16.32%) | 86 | 35.68 | 0.39% | 5.68% | 12.12% |
| 2025-06-30 | 38.0 (-2.81%) | 288 (-47.35%) | 82 | 28.47 | 0.46% | 6.05% | 12.04% |
| 2025-06-27 | 39.1 (-2.37%) | 547 (-69.27%) | 180 | 32.91 | 0.88% | 5.91% | 12.01% |
| 2025-06-26 | 40.05 (1.39%) | 1780 (160.61%) | 1244 | 69.89 | 2.86% | 5.43% | 11.57% |
| 2025-06-25 | 39.5 (1.15%) | 683 (45.32%) | 295 | 43.19 | 1.1% | 2.97% | 9.1% |
| 2025-06-24 | 39.05 (6.4%) | 470 (133.83%) | 258 | 54.89 | 0.75% | 2.09% | 8.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 36.7 (1.38%) | 201 (-19.28%) | 69 | 34.33 | 0.32% | 1.54% | 8.12% |
| 2025-06-20 | 36.2 (-1.9%) | 249 (0.0%) | 88 | 35.34 | 0.4% | 1.57% | 8.49% |
| 2025-06-19 | 36.9 (-3.4%) | 249 (88.64%) | 91 | 36.55 | 0.4% | 1.76% | 8.84% |
| 2025-06-18 | 38.2 (0.26%) | 132 (1.54%) | 24 | 18.18 | 0.21% | 1.66% | 9.39% |
| 2025-06-17 | 38.1 (0.79%) | 130 (-40.09%) | 45 | 34.62 | 0.21% | 2.07% | 9.9% |
| 2025-06-16 | 37.8 (-1.56%) | 217 (-40.87%) | 79 | 36.41 | 0.35% | 2.26% | 10.86% |
| 2025-06-13 | 38.4 (-4.95%) | 367 (97.31%) | 45 | 12.26 | 0.59% | 2.21% | 11.56% |
| 2025-06-12 | 40.4 (0.37%) | 186 (-52.55%) | 66 | 35.48 | 0.3% | 1.86% | 13.76% |
| 2025-06-11 | 40.25 (1.64%) | 392 (61.32%) | 184 | 46.94 | 0.63% | 2.48% | 23.08% |
| 2025-06-10 | 39.6 (0.64%) | 243 (27.23%) | 94 | 38.68 | 0.39% | 2.28% | 26.17% |
| 2025-06-09 | 39.35 (-1.62%) | 191 (28.19%) | 52 | 27.23 | 0.31% | 2.19% | 27.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 138.0 (-8.61%) | 7842 (66.53%) | 1869 | 23.83 |
| 2026-05-29 | 151.0 (-5.62%) | 4709 (-67.69%) | 0 | 0.0 |
| 2026-05-22 | 160.0 (7.38%) | 14575 (-20.74%) | 5581 | 38.29 |
| 2026-05-15 | 149.0 (59.36%) | 18389 (-37.87%) | 6486 | 35.27 |
| 2026-05-08 | 93.5 (6.61%) | 29599 (172.4%) | 16001 | 54.06 |
| 2026-04-30 | 87.7 (12.01%) | 10866 (-36.86%) | 4370 | 40.22 |
| 2026-04-24 | 78.3 (-7.45%) | 17210 (-32.57%) | 8105 | 47.09 |
| 2026-04-17 | 84.6 (6.15%) | 25523 (18.82%) | 12629 | 49.48 |
| 2026-04-10 | 79.7 (9.48%) | 21480 (74.36%) | 7702 | 35.86 |
| 2026-04-02 | 72.8 (-2.41%) | 12319 (-57.79%) | 7119 | 57.79 |
| 2026-03-27 | 74.6 (2.33%) | 29186 (-22.73%) | 16290 | 55.81 |
| 2026-03-20 | 72.9 (0.14%) | 37773 (17.54%) | 22261 | 58.93 |
| 2026-03-13 | 72.8 (18.37%) | 32137 (-42.82%) | 14647 | 45.58 |
| 2026-03-06 | 61.5 (21.06%) | 56204 (1541.95%) | 33556 | 59.7 |
| 2026-02-26 | 50.8 (7.29%) | 3423 (11.1%) | 1131 | 33.04 |
| 2026-02-11 | 47.35 (-2.67%) | 3081 (-61.58%) | 1164 | 37.78 |
| 2026-02-06 | 48.65 (-2.31%) | 8020 (-15.3%) | 3922 | 48.9 |
| 2026-01-30 | 49.8 (-0.6%) | 9469 (198.42%) | 2919 | 30.83 |
| 2026-01-23 | 50.1 (-3.65%) | 3173 (-46.26%) | 827 | 26.06 |
| 2026-01-16 | 52.0 (-3.17%) | 5904 (-53.85%) | 2239 | 37.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 53.7 (4.47%) | 12794 (2273.65%) | 5849 | 45.72 |
| 2026-01-02 | 51.4 (4.79%) | 539 (-59.07%) | 205 | 38.03 |
| 2025-12-26 | 49.05 (2.19%) | 1317 (-44.12%) | 340 | 25.82 |
| 2025-12-19 | 48.0 (-0.72%) | 2357 (-61.29%) | 971 | 41.2 |
| 2025-12-12 | 48.35 (-6.66%) | 6089 (41.44%) | 2042 | 33.54 |
| 2025-12-05 | 51.8 (-0.58%) | 4305 (19.58%) | 2055 | 47.74 |
| 2025-11-28 | 52.1 (12.04%) | 3600 (54.24%) | 1116 | 31.0 |
| 2025-11-21 | 46.5 (-7.37%) | 2334 (-62.58%) | 628 | 26.91 |
| 2025-11-14 | 50.2 (10.09%) | 6237 (381.99%) | 2262 | 36.27 |
| 2025-11-07 | 45.6 (-1.72%) | 1294 (0.08%) | 278 | 21.48 |
| 2025-10-31 | 46.4 (-2.42%) | 1293 (-18.63%) | 327 | 25.29 |
| 2025-10-23 | 47.55 (4.51%) | 1589 (-34.18%) | 555 | 34.93 |
| 2025-10-17 | 45.5 (-8.08%) | 2414 (33.89%) | 745 | 30.86 |
| 2025-10-09 | 49.5 (1.02%) | 1803 (41.63%) | 741 | 41.1 |
| 2025-10-03 | 49.0 (4.26%) | 1273 (-57.34%) | 395 | 31.03 |
| 2025-09-26 | 47.0 (-8.38%) | 2984 (-48.9%) | 790 | 26.47 |
| 2025-09-19 | 51.3 (4.69%) | 5839 (-76.03%) | 2465 | 42.22 |
| 2025-09-12 | 49.0 (0.72%) | 24360 (425.45%) | 15072 | 61.87 |
| 2025-09-05 | 48.65 (-8.72%) | 4636 (-64.88%) | 1750 | 37.75 |
| 2025-08-29 | 53.3 (-0.37%) | 13201 (-48.47%) | 5767 | 43.69 |
| 2025-08-22 | 53.5 (11.81%) | 25618 (231.93%) | 11805 | 46.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 47.85 (8.38%) | 7718 (-40.84%) | 2955 | 38.29 |
| 2025-08-08 | 44.15 (3.64%) | 13046 (347.39%) | 5766 | 44.2 |
| 2025-08-01 | 42.6 (5.32%) | 2916 (-50.0%) | 1013 | 34.74 |
| 2025-07-25 | 40.45 (-1.82%) | 5832 (-36.21%) | 2475 | 42.44 |
| 2025-07-18 | 41.2 (0.24%) | 9143 (357.38%) | 5021 | 54.92 |
| 2025-07-11 | 41.1 (8.73%) | 1999 (-28.02%) | 403 | 20.16 |
| 2025-07-04 | 37.8 (-3.32%) | 2777 (-24.56%) | 1271 | 45.77 |
| 2025-06-27 | 39.1 (8.01%) | 3681 (276.77%) | 2046 | 55.58 |
| 2025-06-20 | 36.2 (-5.73%) | 977 (-29.15%) | 327 | 33.47 |
| 2025-06-13 | 38.4 (-4.0%) | 1379 (-4.44%) | 441 | 31.98 |
| 2025-06-06 | 40.0 (-0.74%) | 1443 (36.13%) | 612 | 42.41 |
| 2025-05-29 | 40.3 (-2.89%) | 1060 (-60.24%) | 419 | 39.53 |
| 2025-05-23 | 41.5 (-5.03%) | 2666 (-77.74%) | 1037 | 38.9 |
| 2025-05-16 | 43.7 (14.7%) | 11974 (735.01%) | 6791 | 56.71 |
| 2025-05-09 | 38.1 (-2.06%) | 1434 (-65.97%) | 577 | 40.24 |
| 2025-05-02 | 38.9 (6.58%) | 4214 (36.6%) | 2121 | 50.33 |
| 2025-04-25 | 36.5 (3.4%) | 3085 (37.78%) | 1470 | 47.65 |
| 2025-04-18 | 35.3 (5.85%) | 2239 (-32.5%) | 908 | 40.55 |
| 2025-04-11 | 33.35 (-23.86%) | 3317 (116.8%) | 800 | 24.12 |
| 2025-04-02 | 43.8 (0.23%) | 1530 (-20.4%) | 636 | 41.57 |
| 2025-03-28 | 43.7 (-8.0%) | 1922 (29.17%) | 621 | 32.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 47.5 (-4.62%) | 1488 (-13.08%) | 453 | 30.44 |
| 2025-03-14 | 49.8 (-2.35%) | 1712 (4.84%) | 782 | 45.68 |
| 2025-03-07 | 51.0 (-5.73%) | 1633 (-13.78%) | 559 | 34.23 |
| 2025-02-27 | 54.1 (-4.59%) | 1894 (-66.3%) | 835 | 44.09 |
| 2025-02-21 | 56.7 (5.59%) | 5621 (111.95%) | 2417 | 43.0 |
| 2025-02-14 | 53.7 (2.48%) | 2652 (9.14%) | 1079 | 40.69 |
| 2025-02-07 | 52.4 (4.17%) | 2430 (57.28%) | 1016 | 41.81 |
| 2025-01-22 | 50.3 (0.2%) | 1545 (-60.12%) | 630 | 40.78 |
| 2025-01-17 | 50.2 (-6.69%) | 3873 (-46.53%) | 1638 | 42.29 |
| 2025-01-10 | 53.8 (-7.24%) | 7244 (18.83%) | 3519 | 48.58 |
| 2025-01-03 | 58.0 (0.87%) | 6096 (334.41%) | 3061 | 50.21 |
| 2024-12-31 | 57.5 (-1.88%) | 1403 (-91.26%) | 593 | 42.27 |
| 2024-12-27 | 58.6 (2.81%) | 16049 (125.54%) | 8710 | 54.27 |
| 2024-12-20 | 57.0 (0.71%) | 7116 (-58.52%) | 3710 | 52.14 |
| 2024-12-13 | 56.6 (3.1%) | 17155 (156.02%) | 10926 | 63.69 |
| 2024-12-06 | 54.9 (4.57%) | 6700 (62.01%) | 3548 | 52.96 |
| 2024-11-29 | 52.5 (-2.42%) | 4136 (-21.67%) | 1848 | 44.68 |
| 2024-11-22 | 53.8 (-9.12%) | 5280 (-52.65%) | 2473 | 46.84 |
| 2024-11-15 | 59.2 (-9.62%) | 11152 (-65.04%) | 5515 | 49.45 |
| 2024-11-08 | 65.5 (-0.46%) | 31899 (96.68%) | 19340 | 60.63 |
| 2024-11-01 | 65.8 (-2.08%) | 16219 (-53.02%) | 10126 | 62.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 67.2 (-3.59%) | 34526 (-69.38%) | 21518 | 62.32 |
| 2024-10-18 | 69.7 (15.4%) | 112759 (357.11%) | 79642 | 70.63 |
| 2024-10-11 | 60.4 (5.78%) | 24668 (216.75%) | 13334 | 54.05 |
| 2024-10-04 | 57.1 (3.07%) | 7787 (-78.75%) | 4021 | 51.64 |
| 2024-09-27 | 55.4 (-1.6%) | 36648 (30.29%) | 22556 | 61.55 |
| 2024-09-20 | 56.3 (3.68%) | 28128 (46.48%) | 17123 | 60.88 |
| 2024-09-13 | 54.3 (9.7%) | 19203 (3.56%) | 11322 | 58.96 |
| 2024-09-06 | 49.5 (-9.17%) | 18543 (-55.16%) | 10729 | 57.86 |
| 2024-08-30 | 54.5 (11.91%) | 41353 (157.81%) | 23153 | 55.99 |
| 2024-08-23 | 48.7 (-4.13%) | 16040 (-41.75%) | 8257 | 51.48 |
| 2024-08-16 | 50.8 (17.59%) | 27535 (159.39%) | 17023 | 61.82 |
| 2024-08-09 | 43.2 (-8.86%) | 10615 (-24.31%) | 5717 | 53.86 |
| 2024-08-02 | 47.4 (6.52%) | 14024 (93.28%) | 8354 | 59.57 |
| 2024-07-26 | 44.5 (-12.57%) | 7255 (-56.95%) | 3927 | 54.13 |
| 2024-07-19 | 50.9 (-3.96%) | 16855 (-61.61%) | 8999 | 53.39 |
| 2024-07-12 | 53.0 (-16.14%) | 43901 (-10.5%) | 26204 | 59.69 |
| 2024-07-05 | 63.2 (34.18%) | 49052 (2.12%) | 26019 | 53.04 |
| 2024-06-28 | 47.1 (11.22%) | 48032 (687.36%) | 27289 | 56.81 |
| 2024-06-21 | 42.35 (16.67%) | 6100 (196.03%) | 2258 | 37.02 |
| 2024-06-14 | 36.3 (-6.2%) | 2060 (-67.66%) | 578 | 28.06 |
| 2024-06-07 | 38.7 (-2.15%) | 6371 (-58.11%) | 2699 | 42.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 39.55 (3.26%) | 15211 (147.93%) | 7230 | 47.53 |
| 2024-05-24 | 38.3 (1.32%) | 6135 (-51.63%) | 2624 | 42.77 |
| 2024-05-17 | 37.8 (8.31%) | 12685 (480.23%) | 6354 | 50.09 |
| 2024-05-10 | 34.9 (9.75%) | 2186 (228.35%) | 596 | 27.26 |
| 2024-05-03 | 31.8 (-3.05%) | 665 (-60.18%) | 118 | 17.74 |
| 2024-04-26 | 32.8 (2.82%) | 1672 (-39.64%) | 509 | 30.44 |
| 2024-04-19 | 31.9 (-12.6%) | 2770 (-25.93%) | 698 | 25.2 |
| 2024-04-12 | 36.5 (-1.88%) | 3740 (14.99%) | 1136 | 30.37 |
| 2024-04-03 | 37.2 (-6.65%) | 3252 (-84.01%) | 1204 | 37.02 |
| 2024-03-29 | 39.85 (0.5%) | 20335 (-18.08%) | 11677 | 57.42 |
| 2024-03-22 | 39.65 (24.49%) | 24822 (2964.8%) | 13718 | 55.27 |
| 2024-03-15 | 31.85 (3.41%) | 809 (-6.38%) | 177 | 21.88 |
| 2024-03-08 | 30.8 (-5.38%) | 865 (-25.39%) | 137 | 15.84 |
| 2024-03-01 | 32.55 (5.85%) | 1159 (101.32%) | 218 | 18.81 |
| 2024-02-23 | 30.75 (2.16%) | 575 (171.65%) | 74 | 12.87 |
| 2024-02-16 | 30.1 (-0.17%) | 212 (44.69%) | 28 | 13.21 |
| 2024-02-05 | 30.15 (-0.33%) | 146 (-80.18%) | 17 | 11.64 |
| 2024-02-02 | 30.25 (-3.51%) | 739 (-74.86%) | 124 | 16.78 |
| 2024-01-26 | 31.35 (7.0%) | 2940 (2080.49%) | 1246 | 42.38 |
| 2024-01-19 | 29.3 (0.69%) | 134 (-15.32%) | 10 | 7.46 |
| 2024-01-12 | 29.1 (-2.84%) | 159 (47.83%) | 11 | 6.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 29.95 (-0.17%) | 107 (-57.19%) | 12 | 11.21 |
| 2023-12-29 | 30.0 (1.18%) | 251 (24.98%) | 14 | 5.58 |
| 2023-12-22 | 29.65 (-0.5%) | 201 (-19.67%) | 16 | 7.96 |
| 2023-12-15 | 29.8 (-3.56%) | 250 (-36.65%) | 6 | 2.4 |
| 2023-12-08 | 30.9 (-0.8%) | 395 (56.42%) | 23 | 5.82 |
| 2023-12-01 | 31.15 (-0.64%) | 252 (-57.3%) | 32 | 12.7 |
| 2023-11-24 | 31.35 (2.79%) | 592 (24.05%) | 77 | 13.01 |
| 2023-11-17 | 30.5 (4.81%) | 477 (10.51%) | 71 | 14.88 |
| 2023-11-10 | 29.1 (-1.36%) | 432 (-40.45%) | 47 | 10.88 |
| 2023-11-03 | 29.5 (-1.34%) | 725 (31.87%) | 94 | 12.97 |
| 2023-10-27 | 29.9 (-2.61%) | 550 (18.45%) | 98 | 17.82 |
| 2023-10-20 | 30.7 (-4.36%) | 464 (90.17%) | 87 | 18.75 |
| 2023-10-13 | 32.1 (-1.53%) | 244 (-50.12%) | 54 | 22.13 |
| 2023-10-06 | 32.6 (-0.46%) | 489 (8.08%) | 102 | 20.86 |
| 2023-09-28 | 32.75 (0.31%) | 453 (-15.89%) | 112 | 24.72 |
| 2023-09-22 | 32.65 (-3.4%) | 538 (-29.85%) | 82 | 15.24 |
| 2023-09-15 | 33.8 (-3.57%) | 768 (60.39%) | 123 | 16.02 |
| 2023-09-08 | 35.05 (-0.28%) | 478 (-34.64%) | 54 | 11.3 |
| 2023-09-01 | 35.15 (1.44%) | 732 (-15.62%) | 126 | 17.21 |
| 2023-08-25 | 34.65 (-1.56%) | 868 (8.37%) | 252 | 29.03 |
| 2023-08-18 | 35.2 (-2.22%) | 801 (-39.0%) | 178 | 22.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 36.0 (-2.7%) | 1313 (-10.2%) | 308 | 23.46 |
| 2023-08-04 | 37.0 (-2.76%) | 1462 (-0.46%) | 381 | 26.06 |
| 2023-07-28 | 38.05 (-2.19%) | 1469 (-25.55%) | 316 | 21.51 |
| 2023-07-21 | 38.9 (-3.23%) | 1973 (-26.19%) | 476 | 24.13 |
| 2023-07-14 | 40.2 (-3.83%) | 2674 (-37.62%) | 768 | 28.72 |
| 2023-07-07 | 41.8 (0.36%) | 4286 (-12.96%) | 1450 | 33.83 |
| 2023-06-30 | 41.65 (-13.95%) | 4924 (0.26%) | 1254 | 25.47 |
| 2023-06-21 | 48.4 (0.83%) | 4912 (-76.42%) | 856 | 17.43 |
| 2023-06-16 | 48.0 (20.75%) | 20828 (221.21%) | 9507 | 45.65 |
| 2023-06-09 | 39.75 (13.9%) | 6484 (937.92%) | 2399 | 37.0 |
| 2023-06-02 | 34.9 (0.87%) | 624 (-84.72%) | 59 | 9.46 |
| 2023-05-26 | 34.6 (6.79%) | 4088 (924.12%) | 1101 | 26.93 |
| 2023-05-19 | 32.4 (2.21%) | 399 (-25.18%) | 92 | 23.06 |
| 2023-05-12 | 31.7 (-4.95%) | 533 (210.14%) | 66 | 12.38 |
| 2023-05-05 | 33.35 (0.91%) | 172 (-71.82%) | 9 | 5.23 |
| 2023-04-28 | 33.05 (-2.36%) | 610 (-6.75%) | 92 | 15.08 |
| 2023-04-21 | 33.85 (-4.24%) | 654 (-10.05%) | 60 | 9.17 |
| 2023-04-14 | 35.35 (-0.98%) | 727 (405.04%) | 86 | 11.83 |
| 2023-04-07 | 35.7 (0.99%) | 144 (-76.91%) | 16 | 11.11 |
| 2023-03-31 | 35.35 (-1.12%) | 624 (-42.21%) | 95 | 15.22 |
| 2023-03-24 | 35.75 (-3.51%) | 1079 (-7.03%) | 157 | 14.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 37.05 (1.79%) | 1161 (4.38%) | 271 | 23.34 |
| 2023-03-10 | 36.4 (2.54%) | 1112 (29.58%) | 182 | 16.37 |
| 2023-03-03 | 35.5 (5.34%) | 858 (31.84%) | 209 | 24.36 |
| 2023-02-24 | 33.7 (0.3%) | 651 (-73.44%) | 70 | 10.75 |
| 2023-02-17 | 33.6 (-11.7%) | 2453 (-5.62%) | 370 | 15.08 |
| 2023-02-10 | 38.05 (0.13%) | 2599 (111.08%) | 471 | 18.12 |
| 2023-02-03 | 38.0 (8.26%) | 1231 (226.82%) | 208 | 16.9 |
| 2023-01-17 | 35.1 (-3.44%) | 376 (-85.09%) | 72 | 19.15 |
| 2023-01-13 | 36.35 (-8.67%) | 2526 (16.05%) | 627 | 24.82 |
| 2023-01-06 | 39.8 (6.99%) | 2177 (103.92%) | 630 | 28.94 |
| 2022-12-30 | 37.2 (2.48%) | 1067 (2.68%) | 164 | 15.37 |
| 2022-12-23 | 36.3 (0.97%) | 1039 (-66.83%) | 193 | 18.58 |
| 2022-12-16 | 35.95 (4.05%) | 3134 (258.23%) | 720 | 22.97 |
| 2022-12-09 | 34.55 (2.67%) | 874 (-45.77%) | 164 | 18.76 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。