| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.7 (3.2%) | 1767 (-8.78%) | 559 | 31.64 | 3.21% | 19.12% | 165.86% |
| 2026-06-02 | 37.5 (-1.32%) | 1937 (-11.63%) | 603 | 31.13 | 3.52% | 22.98% | 164.04% |
| 2026-06-01 | 38.0 (-1.17%) | 2192 (22.94%) | 779 | 35.54 | 3.99% | 27.02% | 162.03% |
| 2026-05-29 | 38.45 (0.0%) | 1783 (-37.2%) | 613 | 34.38 | 3.24% | 33.77% | 160.79% |
| 2026-05-28 | 38.45 (-2.41%) | 2839 (-26.98%) | 1056 | 37.2 | 5.16% | 54.25% | 159.52% |
| 2026-05-27 | 39.4 (-5.52%) | 3888 (-6.54%) | 1130 | 29.06 | 7.07% | 61.77% | 155.66% |
| 2026-05-26 | 41.7 (-0.6%) | 4160 (-29.56%) | 2022 | 48.61 | 7.56% | 60.46% | 151.59% |
| 2026-05-25 | 41.95 (-3.56%) | 5906 (-54.73%) | 2064 | 34.95 | 10.74% | 61.47% | 145.79% |
| 2026-05-22 | 43.5 (6.88%) | 13046 (87.07%) | 7504 | 57.52 | 23.72% | 73.69% | 136.85% |
| 2026-05-21 | 40.7 (10.0%) | 6974 (120.28%) | 2061 | 29.55 | 12.68% | 64.9% | 117.48% |
| 2026-05-20 | 37.0 (-2.12%) | 3166 (-32.88%) | 1375 | 43.43 | 5.76% | 55.48% | 112.7% |
| 2026-05-19 | 37.8 (0.0%) | 4717 (-62.64%) | 2368 | 50.2 | 8.58% | 56.24% | 111.32% |
| 2026-05-18 | 37.8 (2.44%) | 12625 (53.74%) | 6673 | 52.86 | 22.95% | 49.41% | 110.25% |
| 2026-05-15 | 36.9 (3.51%) | 8212 (358.26%) | 3216 | 39.16 | 14.93% | 29.81% | 91.63% |
| 2026-05-14 | 35.65 (9.86%) | 1792 (-50.04%) | 0 | 0.0 | 3.26% | 18.94% | 80.39% |
| 2026-05-13 | 32.45 (4.51%) | 3587 (274.04%) | 1809 | 50.43 | 6.52% | 29.49% | 83.59% |
| 2026-05-12 | 31.05 (0.98%) | 959 (-48.11%) | 306 | 31.91 | 1.74% | 24.37% | 84.24% |
| 2026-05-11 | 30.75 (-0.65%) | 1848 (-17.09%) | 722 | 39.07 | 3.36% | 24.13% | 96.18% |
| 2026-05-08 | 30.95 (-2.06%) | 2229 (-70.66%) | 1009 | 45.27 | 4.05% | 23.52% | 95.58% |
| 2026-05-07 | 31.6 (7.85%) | 7596 (887.78%) | 4137 | 54.46 | 13.81% | 21.44% | 95.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 29.3 (0.0%) | 769 (-7.01%) | 216 | 28.09 | 1.4% | 8.93% | 88.85% |
| 2026-05-05 | 29.3 (2.63%) | 827 (-45.34%) | 216 | 26.12 | 1.5% | 10.53% | 90.23% |
| 2026-05-04 | 28.55 (-6.39%) | 1513 (39.45%) | 216 | 14.28 | 2.75% | 10.79% | 90.13% |
| 2026-04-30 | 30.5 (1.33%) | 1085 (51.54%) | 242 | 22.3 | 1.97% | 9.84% | 88.21% |
| 2026-04-29 | 30.1 (0.5%) | 716 (-56.61%) | 223 | 31.15 | 1.3% | 12.21% | 87.46% |
| 2026-04-28 | 29.95 (3.63%) | 1650 (70.45%) | 777 | 47.09 | 3.0% | 18.81% | 87.89% |
| 2026-04-27 | 28.9 (-3.18%) | 968 (-2.32%) | 293 | 30.27 | 1.76% | 20.19% | 88.69% |
| 2026-04-24 | 29.85 (0.17%) | 991 (-58.54%) | 396 | 39.96 | 1.8% | 25.93% | 92.42% |
| 2026-04-23 | 29.8 (-3.56%) | 2390 (-44.98%) | 967 | 40.46 | 4.35% | 28.46% | 91.85% |
| 2026-04-22 | 30.9 (4.22%) | 4344 (80.32%) | 2972 | 68.42 | 7.9% | 27.81% | 88.62% |
| 2026-04-21 | 29.65 (-2.47%) | 2409 (-41.66%) | 1326 | 55.04 | 4.38% | 26.37% | 81.77% |
| 2026-04-20 | 30.4 (4.83%) | 4129 (73.27%) | 2085 | 50.5 | 7.51% | 29.16% | 81.02% |
| 2026-04-17 | 29.0 (-0.17%) | 2383 (17.27%) | 1525 | 63.99 | 4.33% | 35.34% | 73.85% |
| 2026-04-16 | 29.05 (3.01%) | 2032 (-42.79%) | 1247 | 61.37 | 3.69% | 33.77% | 70.22% |
| 2026-04-15 | 28.2 (-0.53%) | 3552 (-9.85%) | 2304 | 64.86 | 6.46% | 34.52% | 67.42% |
| 2026-04-14 | 28.35 (-1.22%) | 3940 (-47.68%) | 2461 | 62.46 | 7.16% | 34.74% | 61.35% |
| 2026-04-13 | 28.7 (7.29%) | 7530 (396.05%) | 5504 | 73.09 | 13.69% | 30.36% | 54.72% |
| 2026-04-10 | 26.75 (-2.9%) | 1518 (-37.94%) | 861 | 56.72 | 2.76% | 18.07% | 41.83% |
| 2026-04-09 | 27.55 (1.85%) | 2446 (-33.44%) | 1535 | 62.76 | 4.45% | 16.15% | 40.5% |
| 2026-04-08 | 27.05 (0.93%) | 3675 (140.51%) | 2672 | 72.71 | 6.68% | 12.92% | 36.66% |
| 2026-04-07 | 26.8 (2.68%) | 1528 (97.67%) | 908 | 59.42 | 2.78% | 7.96% | 30.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 26.1 (1.16%) | 773 (68.78%) | 414 | 53.56 | 1.41% | 8.99% | 28.05% |
| 2026-04-01 | 25.8 (2.99%) | 458 (-31.95%) | 233 | 50.87 | 0.83% | 13.07% | 27.09% |
| 2026-03-31 | 25.05 (-4.75%) | 673 (-29.01%) | 230 | 34.18 | 1.22% | 13.47% | 26.88% |
| 2026-03-30 | 26.3 (-0.38%) | 948 (-54.68%) | 439 | 46.31 | 1.72% | 13.36% | 26.7% |
| 2026-03-27 | 26.4 (-2.94%) | 2092 (-30.71%) | 1361 | 65.06 | 3.8% | 12.69% | 26.31% |
| 2026-03-26 | 27.2 (3.42%) | 3019 (345.94%) | 1344 | 44.52 | 5.49% | 12.52% | 23.19% |
| 2026-03-25 | 26.3 (3.75%) | 677 (10.44%) | 211 | 31.17 | 1.23% | 7.37% | 18.84% |
| 2026-03-24 | 25.35 (1.0%) | 613 (6.24%) | 264 | 43.07 | 1.11% | 6.83% | 18.36% |
| 2026-03-23 | 25.1 (-2.14%) | 577 (-71.12%) | 230 | 39.86 | 1.05% | 6.61% | 18.18% |
| 2026-03-20 | 25.65 (1.18%) | 1998 (968.45%) | 1275 | 63.81 | 3.63% | 5.96% | 17.43% |
| 2026-03-19 | 25.35 (0.4%) | 187 (-51.3%) | 46 | 24.6 | 0.34% | 2.86% | 14.31% |
| 2026-03-18 | 25.25 (-0.2%) | 384 (-21.79%) | 237 | 61.72 | 0.7% | 3.31% | 14.46% |
| 2026-03-17 | 25.3 (2.22%) | 491 (125.23%) | 271 | 55.19 | 0.89% | 4.05% | 14.34% |
| 2026-03-16 | 24.75 (0.81%) | 218 (-25.09%) | 126 | 57.8 | 0.4% | 3.76% | 13.81% |
| 2026-03-13 | 24.55 (0.41%) | 291 (-33.56%) | 178 | 61.17 | 0.53% | 3.89% | 14.5% |
| 2026-03-12 | 24.45 (-3.74%) | 438 (-44.63%) | 122 | 27.85 | 0.8% | 3.69% | 14.3% |
| 2026-03-11 | 25.4 (4.74%) | 791 (138.97%) | 510 | 64.48 | 1.44% | 3.34% | 13.82% |
| 2026-03-10 | 24.25 (3.19%) | 331 (13.75%) | 178 | 53.78 | 0.6% | 2.52% | 13.14% |
| 2026-03-09 | 23.5 (-5.43%) | 291 (64.41%) | 103 | 35.4 | 0.53% | 2.96% | 13.24% |
| 2026-03-06 | 24.85 (1.02%) | 177 (-28.05%) | 52 | 29.38 | 0.32% | 3.77% | 13.44% |
| 2026-03-05 | 24.6 (1.65%) | 246 (-27.86%) | 124 | 50.41 | 0.45% | 4.13% | 13.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 24.2 (-4.72%) | 341 (-40.49%) | 161 | 47.21 | 0.62% | 4.83% | 13.81% |
| 2026-03-03 | 25.4 (0.79%) | 573 (-22.25%) | 331 | 57.77 | 1.04% | 4.95% | 13.72% |
| 2026-03-02 | 25.2 (0.4%) | 737 (97.06%) | 523 | 70.96 | 1.34% | 4.85% | 14.18% |
| 2026-02-26 | 25.1 (0.6%) | 374 (-40.54%) | 192 | 51.34 | 0.68% | 3.81% | 16.67% |
| 2026-02-25 | 24.95 (0.81%) | 629 (53.41%) | 372 | 59.14 | 1.14% | 3.64% | 16.92% |
| 2026-02-24 | 24.75 (1.43%) | 410 (-20.54%) | 136 | 33.17 | 0.75% | 2.98% | 17.23% |
| 2026-02-23 | 24.4 (2.95%) | 516 (214.63%) | 342 | 66.28 | 0.94% | 2.82% | 17.53% |
| 2026-02-11 | 23.7 (0.42%) | 164 (-41.84%) | 54 | 32.93 | 0.3% | 2.24% | 17.07% |
| 2026-02-10 | 23.6 (-1.26%) | 282 (5.62%) | 122 | 43.26 | 0.51% | 3.03% | 17.38% |
| 2026-02-09 | 23.9 (-0.42%) | 267 (-17.08%) | 100 | 37.45 | 0.49% | 2.84% | 18.23% |
| 2026-02-06 | 24.0 (-1.23%) | 322 (63.45%) | 178 | 55.28 | 0.59% | 2.68% | 18.64% |
| 2026-02-05 | 24.3 (-1.02%) | 197 (-67.0%) | 57 | 28.93 | 0.36% | 2.85% | 18.65% |
| 2026-02-04 | 24.55 (4.69%) | 597 (231.67%) | 333 | 55.78 | 1.09% | 3.19% | 18.98% |
| 2026-02-03 | 23.45 (1.96%) | 180 (2.27%) | 76 | 42.22 | 0.33% | 2.84% | 19.24% |
| 2026-02-02 | 23.0 (-1.5%) | 176 (-57.79%) | 31 | 17.61 | 0.32% | 3.08% | 20.33% |
| 2026-01-30 | 23.35 (-3.91%) | 417 (8.31%) | 75 | 17.99 | 0.76% | 3.33% | 21.48% |
| 2026-01-29 | 24.3 (-2.99%) | 385 (-4.23%) | 82 | 21.3 | 0.7% | 3.1% | 22.4% |
| 2026-01-28 | 25.05 (-1.57%) | 402 (28.03%) | 103 | 25.62 | 0.73% | 3.9% | 22.05% |
| 2026-01-27 | 25.45 (-2.68%) | 314 (0.96%) | 33 | 10.51 | 0.57% | 7.0% | 21.65% |
| 2026-01-26 | 26.15 (2.55%) | 311 (6.51%) | 117 | 37.62 | 0.57% | 7.36% | 21.57% |
| 2026-01-23 | 25.5 (0.0%) | 292 (-64.73%) | 44 | 15.07 | 0.53% | 8.25% | 21.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 25.5 (-2.86%) | 828 (-60.65%) | 239 | 28.86 | 1.51% | 8.76% | 21.88% |
| 2026-01-21 | 26.25 (-0.94%) | 2104 (310.14%) | 1108 | 52.66 | 3.83% | 7.73% | 23.07% |
| 2026-01-20 | 26.5 (1.92%) | 513 (-35.71%) | 142 | 27.68 | 0.93% | 4.52% | 20.94% |
| 2026-01-19 | 26.0 (0.78%) | 798 (39.02%) | 291 | 36.47 | 1.45% | 4.95% | 20.92% |
| 2026-01-16 | 25.8 (1.38%) | 574 (117.42%) | 232 | 40.42 | 1.04% | 4.39% | 20.49% |
| 2026-01-15 | 25.45 (-1.36%) | 264 (-21.89%) | 66 | 25.0 | 0.48% | 3.95% | 22.52% |
| 2026-01-14 | 25.8 (1.18%) | 338 (-54.81%) | 88 | 26.04 | 0.61% | 4.15% | 27.23% |
| 2026-01-13 | 25.5 (-0.78%) | 748 (52.65%) | 261 | 34.89 | 1.36% | 4.89% | 27.96% |
| 2026-01-12 | 25.7 (3.42%) | 490 (48.48%) | 292 | 59.59 | 0.89% | 4.94% | 27.11% |
| 2026-01-09 | 24.85 (-1.39%) | 330 (-12.7%) | 141 | 42.73 | 0.6% | 5.52% | 27.79% |
| 2026-01-08 | 25.2 (-3.08%) | 378 (-48.99%) | 77 | 20.37 | 0.69% | 6.6% | 27.43% |
| 2026-01-07 | 26.0 (1.36%) | 741 (-4.76%) | 355 | 47.91 | 1.35% | 6.26% | 26.91% |
| 2026-01-06 | 25.65 (3.43%) | 778 (-3.71%) | 443 | 56.94 | 1.41% | 5.25% | 26.12% |
| 2026-01-05 | 24.8 (-4.62%) | 808 (-12.65%) | 267 | 33.04 | 1.47% | 4.32% | 24.94% |
| 2026-01-02 | 26.0 (2.97%) | 925 (381.77%) | 322 | 34.81 | 1.68% | 3.56% | 23.66% |
| 2025-12-31 | 25.25 (-0.39%) | 192 (4.92%) | 79 | 41.15 | 0.35% | 2.57% | 22.21% |
| 2025-12-30 | 25.35 (0.4%) | 183 (-32.22%) | 43 | 23.5 | 0.33% | 4.92% | 22.49% |
| 2025-12-29 | 25.25 (0.4%) | 270 (-30.23%) | 44 | 16.3 | 0.49% | 6.28% | 22.95% |
| 2025-12-26 | 25.15 (-2.14%) | 387 (0.78%) | 124 | 32.04 | 0.7% | 6.71% | 24.51% |
| 2025-12-24 | 25.7 (-0.96%) | 384 (-74.07%) | 120 | 31.25 | 0.7% | 7.02% | 24.28% |
| 2025-12-23 | 25.95 (-0.19%) | 1481 (58.57%) | 802 | 54.15 | 2.69% | 9.4% | 24.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 26.0 (4.63%) | 934 (84.95%) | 474 | 50.75 | 1.7% | 11.9% | 21.68% |
| 2025-12-19 | 24.85 (-1.39%) | 505 (-9.34%) | 89 | 17.62 | 0.92% | 11.54% | 20.25% |
| 2025-12-18 | 25.2 (-2.14%) | 557 (-67.14%) | 262 | 47.04 | 1.01% | 11.13% | 19.66% |
| 2025-12-17 | 25.75 (-2.28%) | 1695 (-40.59%) | 928 | 54.75 | 3.08% | 11.7% | 18.97% |
| 2025-12-16 | 26.35 (4.36%) | 2853 (286.06%) | 1491 | 52.26 | 5.19% | 8.85% | 16.38% |
| 2025-12-15 | 25.25 (0.8%) | 739 (163.93%) | 376 | 50.88 | 1.34% | 3.83% | 11.81% |
| 2025-12-12 | 25.05 (-0.2%) | 280 (-67.7%) | 125 | 44.64 | 0.51% | 3.04% | 10.84% |
| 2025-12-11 | 25.1 (3.29%) | 867 (577.34%) | 495 | 57.09 | 1.58% | 2.77% | 10.87% |
| 2025-12-10 | 24.3 (-1.02%) | 128 (37.63%) | 13 | 10.16 | 0.23% | 1.39% | 11.5% |
| 2025-12-09 | 24.55 (0.2%) | 93 (-69.61%) | 15 | 16.13 | 0.17% | 1.38% | 12.06% |
| 2025-12-08 | 24.5 (0.82%) | 306 (137.21%) | 82 | 26.8 | 0.56% | 1.84% | 12.17% |
| 2025-12-05 | 24.3 (-1.62%) | 129 (21.7%) | 29 | 22.48 | 0.23% | 2.08% | 12.35% |
| 2025-12-04 | 24.7 (0.0%) | 106 (-15.2%) | 14 | 13.21 | 0.19% | 3.89% | 12.88% |
| 2025-12-03 | 24.7 (1.23%) | 125 (-64.08%) | 19 | 15.2 | 0.23% | 4.17% | 13.35% |
| 2025-12-02 | 24.4 (-1.61%) | 348 (-20.37%) | 199 | 57.18 | 0.63% | 4.47% | 13.44% |
| 2025-12-01 | 24.8 (0.61%) | 437 (-61.12%) | 280 | 64.07 | 0.79% | 4.11% | 13.66% |
| 2025-11-28 | 24.65 (3.57%) | 1124 (329.01%) | 861 | 76.6 | 2.04% | 3.58% | 13.8% |
| 2025-11-27 | 23.8 (1.28%) | 262 (-9.03%) | 139 | 53.05 | 0.48% | 1.87% | 13.11% |
| 2025-11-26 | 23.5 (2.17%) | 288 (92.0%) | 181 | 62.85 | 0.52% | 1.71% | 14.36% |
| 2025-11-25 | 23.0 (0.88%) | 150 (4.17%) | 71 | 47.33 | 0.27% | 1.68% | 20.67% |
| 2025-11-24 | 22.8 (2.01%) | 144 (-20.88%) | 74 | 51.39 | 0.26% | 2.02% | 21.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 22.35 (-2.83%) | 182 (3.41%) | 39 | 21.43 | 0.33% | 2.14% | 22.04% |
| 2025-11-20 | 23.0 (1.77%) | 176 (-35.77%) | 70 | 39.77 | 0.32% | 2.34% | 23.95% |
| 2025-11-19 | 22.6 (-3.62%) | 274 (-18.45%) | 47 | 17.15 | 0.5% | 4.23% | 32.6% |
| 2025-11-18 | 23.45 (-2.7%) | 336 (61.54%) | 104 | 30.95 | 0.61% | 4.52% | 32.66% |
| 2025-11-17 | 24.1 (-2.23%) | 208 (-29.25%) | 54 | 25.96 | 0.38% | 4.2% | 32.57% |
| 2025-11-14 | 24.65 (-2.38%) | 294 (-75.76%) | 136 | 46.26 | 0.53% | 4.55% | 32.7% |
| 2025-11-13 | 25.25 (4.12%) | 1213 (177.57%) | 852 | 70.24 | 2.21% | 4.78% | 32.53% |
| 2025-11-12 | 24.25 (2.97%) | 437 (180.13%) | 229 | 52.4 | 0.79% | 3.24% | 30.95% |
| 2025-11-11 | 23.55 (-0.63%) | 156 (-61.29%) | 14 | 8.97 | 0.28% | 2.76% | 30.99% |
| 2025-11-10 | 23.7 (-2.47%) | 403 (-4.05%) | 159 | 39.45 | 0.73% | 3.33% | 31.05% |
| 2025-11-07 | 24.3 (-1.82%) | 420 (14.44%) | 186 | 44.29 | 0.76% | 3.53% | 31.7% |
| 2025-11-06 | 24.75 (2.91%) | 367 (113.37%) | 188 | 51.23 | 0.67% | 4.12% | 31.27% |
| 2025-11-05 | 24.05 (-0.41%) | 172 (-63.25%) | 47 | 27.33 | 0.31% | 5.18% | 31.14% |
| 2025-11-04 | 24.15 (-3.01%) | 468 (-8.95%) | 156 | 33.33 | 0.85% | 11.7% | 31.55% |
| 2025-11-03 | 24.9 (-1.97%) | 514 (-31.1%) | 186 | 36.19 | 0.93% | 11.67% | 31.58% |
| 2025-10-31 | 25.4 (-0.78%) | 746 (-21.56%) | 297 | 39.81 | 1.36% | 11.82% | 34.29% |
| 2025-10-30 | 25.6 (-2.29%) | 951 (-74.67%) | 302 | 31.76 | 1.73% | 12.71% | 33.49% |
| 2025-10-29 | 26.2 (6.29%) | 3755 (730.75%) | 2374 | 63.22 | 6.83% | 19.95% | 32.48% |
| 2025-10-28 | 24.65 (-1.79%) | 452 (-24.41%) | 108 | 23.89 | 0.82% | 13.67% | 25.91% |
| 2025-10-27 | 25.1 (-0.79%) | 598 (-51.58%) | 217 | 36.29 | 1.09% | 13.37% | 25.74% |
| 2025-10-23 | 25.3 (-2.5%) | 1235 (-74.95%) | 469 | 37.98 | 2.25% | 12.8% | 24.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 25.95 (8.58%) | 4930 (1511.11%) | 3143 | 63.75 | 8.96% | 10.92% | 22.87% |
| 2025-10-21 | 23.9 (2.14%) | 306 (6.99%) | 124 | 40.52 | 0.56% | 2.58% | 14.28% |
| 2025-10-20 | 23.4 (-0.43%) | 286 (1.42%) | 94 | 32.87 | 0.52% | 2.86% | 14.78% |
| 2025-10-17 | 23.5 (-1.05%) | 282 (39.6%) | 103 | 36.52 | 0.51% | 2.68% | 15.11% |
| 2025-10-16 | 23.75 (2.81%) | 202 (-40.76%) | 43 | 21.29 | 0.37% | 3.55% | 14.92% |
| 2025-10-15 | 23.1 (0.22%) | 341 (-25.87%) | 84 | 24.63 | 0.62% | 3.52% | 14.86% |
| 2025-10-14 | 23.05 (-4.36%) | 460 (140.84%) | 79 | 17.17 | 0.84% | 3.44% | 14.49% |
| 2025-10-13 | 24.1 (-3.41%) | 191 (-74.77%) | 29 | 15.18 | 0.35% | 3.32% | 14.22% |
| 2025-10-09 | 24.95 (-0.8%) | 757 (306.99%) | 393 | 51.92 | 1.38% | 3.85% | 14.48% |
| 2025-10-08 | 25.15 (1.41%) | 186 (-37.16%) | 61 | 32.8 | 0.34% | 6.12% | 13.36% |
| 2025-10-07 | 24.8 (-0.6%) | 296 (-25.44%) | 99 | 33.45 | 0.54% | 6.34% | 13.4% |
| 2025-10-03 | 24.95 (0.6%) | 397 (-17.63%) | 126 | 31.74 | 0.72% | 6.53% | 13.19% |
| 2025-10-02 | 24.8 (-0.6%) | 482 (-75.96%) | 203 | 42.12 | 0.88% | 6.05% | 13.02% |
| 2025-10-01 | 24.95 (3.74%) | 2005 (553.09%) | 1155 | 57.61 | 3.65% | 5.83% | 13.88% |
| 2025-09-30 | 24.05 (0.63%) | 307 (-22.86%) | 230 | 74.92 | 0.56% | 2.46% | 10.6% |
| 2025-09-26 | 23.9 (-1.04%) | 398 (188.41%) | 187 | 46.98 | 0.72% | 2.1% | 10.34% |
| 2025-09-25 | 24.15 (-0.41%) | 138 (-61.45%) | 38 | 27.54 | 0.25% | 1.75% | 10.15% |
| 2025-09-24 | 24.25 (0.83%) | 358 (133.99%) | 182 | 50.84 | 0.65% | 2.55% | 10.51% |
| 2025-09-23 | 24.05 (-0.21%) | 153 (44.34%) | 34 | 22.22 | 0.28% | 2.75% | 10.31% |
| 2025-09-22 | 24.1 (-1.83%) | 106 (-48.29%) | 9 | 8.49 | 0.19% | 2.79% | 10.47% |
| 2025-09-19 | 24.55 (-0.2%) | 205 (-64.53%) | 52 | 25.37 | 0.37% | 2.9% | 11.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 24.6 (2.71%) | 578 (22.98%) | 214 | 37.02 | 1.05% | 2.78% | 11.55% |
| 2025-09-17 | 23.95 (2.79%) | 470 (170.11%) | 148 | 31.49 | 0.85% | 2.3% | 11.71% |
| 2025-09-16 | 23.3 (0.65%) | 174 (2.35%) | 66 | 37.93 | 0.32% | 2.05% | 12.64% |
| 2025-09-15 | 23.15 (0.22%) | 170 (23.19%) | 40 | 23.53 | 0.31% | 1.99% | 19.15% |
| 2025-09-12 | 23.1 (1.09%) | 138 (-56.05%) | 44 | 31.88 | 0.25% | 2.06% | 25.21% |
| 2025-09-11 | 22.85 (-2.14%) | 314 (-4.85%) | 33 | 10.51 | 0.57% | 2.14% | 28.78% |
| 2025-09-10 | 23.35 (-3.31%) | 330 (130.77%) | 27 | 8.18 | 0.6% | 2.12% | 28.73% |
| 2025-09-09 | 24.15 (-1.02%) | 143 (-30.92%) | 11 | 7.69 | 0.26% | 3.26% | 29.41% |
| 2025-09-08 | 24.4 (1.46%) | 207 (12.5%) | 28 | 13.53 | 0.38% | 3.36% | 29.45% |
| 2025-09-05 | 24.05 (-0.41%) | 184 (-39.27%) | 23 | 12.5 | 0.33% | 3.28% | 29.54% |
| 2025-09-04 | 24.15 (-1.63%) | 303 (-68.24%) | 48 | 15.84 | 0.55% | 3.48% | 29.99% |
| 2025-09-03 | 24.55 (2.51%) | 954 (381.82%) | 495 | 51.89 | 1.73% | 3.54% | 33.41% |
| 2025-09-02 | 23.95 (1.27%) | 198 (19.28%) | 41 | 20.71 | 0.36% | 2.26% | 33.89% |
| 2025-09-01 | 23.65 (-1.46%) | 166 (-43.34%) | 23 | 13.86 | 0.3% | 2.33% | 33.85% |
| 2025-08-29 | 24.0 (-0.83%) | 293 (-12.28%) | 74 | 25.26 | 0.53% | 3.02% | 33.77% |
| 2025-08-28 | 24.2 (-0.62%) | 334 (33.07%) | 63 | 18.86 | 0.61% | 3.14% | 33.44% |
| 2025-08-27 | 24.35 (-1.22%) | 251 (4.58%) | 30 | 11.95 | 0.46% | 3.75% | 32.89% |
| 2025-08-26 | 24.65 (0.2%) | 240 (-55.96%) | 59 | 24.58 | 0.44% | 5.08% | 32.49% |
| 2025-08-25 | 24.6 (3.14%) | 545 (51.81%) | 169 | 31.01 | 0.99% | 11.47% | 32.34% |
| 2025-08-22 | 23.85 (-2.85%) | 359 (-46.26%) | 95 | 26.46 | 0.65% | 16.85% | 31.39% |
| 2025-08-21 | 24.55 (1.03%) | 668 (-31.91%) | 267 | 39.97 | 1.21% | 20.01% | 30.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 24.3 (-6.54%) | 981 (-73.87%) | 310 | 31.6 | 1.78% | 19.32% | 29.68% |
| 2025-08-19 | 26.0 (-0.38%) | 3754 (7.13%) | 1550 | 41.29 | 6.83% | 18.82% | 28.09% |
| 2025-08-18 | 26.1 (9.89%) | 3504 (66.86%) | 1550 | 44.24 | 6.37% | 12.3% | 21.39% |
| 2025-08-15 | 23.75 (9.95%) | 2100 (634.27%) | 818 | 38.95 | 3.82% | 6.39% | 15.23% |
| 2025-08-14 | 21.6 (2.37%) | 286 (-59.6%) | 70 | 24.48 | 0.52% | 3.36% | 11.54% |
| 2025-08-13 | 21.1 (-4.09%) | 708 (329.09%) | 118 | 16.67 | 1.29% | 6.81% | 11.19% |
| 2025-08-12 | 22.0 (-0.68%) | 165 (-35.55%) | 47 | 28.48 | 0.3% | 7.73% | 10.09% |
| 2025-08-11 | 22.15 (-0.23%) | 256 (-40.6%) | 61 | 23.83 | 0.47% | 7.76% | 10.26% |
| 2025-08-08 | 22.2 (0.68%) | 431 (-80.26%) | 146 | 33.87 | 0.78% | 7.51% | 9.86% |
| 2025-08-07 | 22.05 (-1.56%) | 2183 (79.38%) | 1080 | 49.47 | 3.97% | 6.93% | 9.32% |
| 2025-08-06 | 22.4 (9.8%) | 1217 (579.89%) | 434 | 35.66 | 2.21% | 3.02% | 5.49% |
| 2025-08-05 | 20.4 (0.99%) | 179 (47.93%) | 48 | 26.82 | 0.33% | 0.86% | 3.55% |
| 2025-08-04 | 20.2 (1.25%) | 121 (10.0%) | 18 | 14.88 | 0.22% | 0.82% | 3.27% |
| 2025-08-01 | 19.95 (2.84%) | 110 (223.53%) | 9 | 8.18 | 0.2% | 0.64% | 3.2% |
| 2025-07-31 | 19.4 (-1.02%) | 34 (9.68%) | 1 | 2.94 | 0.06% | 0.53% | 3.13% |
| 2025-07-30 | 19.6 (1.03%) | 31 (-80.0%) | 2 | 6.45 | 0.06% | 0.54% | 3.27% |
| 2025-07-29 | 19.4 (-2.27%) | 155 (545.83%) | 29 | 18.71 | 0.28% | 0.68% | 3.34% |
| 2025-07-28 | 19.85 (0.0%) | 24 (-50.0%) | 1 | 4.17 | 0.04% | 0.52% | 3.25% |
| 2025-07-25 | 19.85 (-1.0%) | 48 (23.08%) | 6 | 12.5 | 0.09% | 0.69% | 3.32% |
| 2025-07-24 | 20.05 (-0.25%) | 39 (-63.55%) | 2 | 5.13 | 0.07% | 0.73% | 3.39% |
| 2025-07-23 | 20.1 (2.03%) | 107 (57.35%) | 27 | 25.23 | 0.19% | 0.82% | 3.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 19.7 (-1.5%) | 68 (-41.88%) | 3 | 4.41 | 0.12% | 0.82% | 4.75% |
| 2025-07-21 | 20.0 (0.25%) | 117 (67.14%) | 12 | 10.26 | 0.21% | 1.17% | 5.01% |
| 2025-07-18 | 19.95 (-0.5%) | 70 (-22.22%) | 5 | 7.14 | 0.13% | 1.02% | 4.86% |
| 2025-07-17 | 20.05 (0.5%) | 90 (-14.29%) | 14 | 15.56 | 0.16% | 1.13% | 4.93% |
| 2025-07-16 | 19.95 (-0.25%) | 105 (-59.62%) | 8 | 7.62 | 0.19% | 1.1% | 4.87% |
| 2025-07-15 | 20.0 (0.5%) | 260 (622.22%) | 127 | 48.85 | 0.47% | 1.19% | 4.74% |
| 2025-07-14 | 19.9 (-1.0%) | 36 (-72.93%) | 4 | 11.11 | 0.07% | 0.77% | 4.37% |
| 2025-07-11 | 20.1 (3.61%) | 133 (82.19%) | 31 | 23.31 | 0.24% | 0.84% | 4.42% |
| 2025-07-10 | 19.4 (-1.27%) | 73 (-51.66%) | 6 | 8.22 | 0.13% | 0.74% | 4.33% |
| 2025-07-09 | 19.65 (-1.01%) | 151 (439.29%) | 10 | 6.62 | 0.27% | 0.81% | 4.31% |
| 2025-07-08 | 19.85 (-0.75%) | 28 (-64.56%) | 4 | 14.29 | 0.05% | 0.66% | 4.14% |
| 2025-07-07 | 20.0 (0.5%) | 79 (5.33%) | 25 | 31.65 | 0.14% | 0.79% | 4.29% |
| 2025-07-04 | 19.9 (-2.69%) | 75 (-32.43%) | 4 | 5.33 | 0.14% | 0.76% | 4.27% |
| 2025-07-03 | 20.45 (-3.31%) | 111 (60.87%) | 10 | 9.01 | 0.2% | 0.78% | 4.3% |
| 2025-07-02 | 21.15 (-0.24%) | 69 (-32.35%) | 4 | 5.8 | 0.13% | 0.97% | 4.24% |
| 2025-07-01 | 21.2 (0.0%) | 102 (61.9%) | 2 | 1.96 | 0.19% | 2.08% | 4.25% |
| 2025-06-30 | 21.2 (0.24%) | 63 (-26.74%) | 5 | 7.94 | 0.11% | 2.29% | 4.27% |
| 2025-06-27 | 21.15 (0.24%) | 86 (-59.24%) | 5 | 5.81 | 0.16% | 2.23% | 4.42% |
| 2025-06-26 | 21.1 (-0.24%) | 211 (-69.15%) | 93 | 44.08 | 0.38% | 2.27% | 4.42% |
| 2025-06-25 | 21.15 (3.42%) | 684 (219.63%) | 388 | 56.73 | 1.24% | 1.99% | 4.17% |
| 2025-06-24 | 20.45 (2.51%) | 214 (568.75%) | 109 | 50.93 | 0.39% | 0.81% | 3.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 19.95 (-0.75%) | 32 (-70.64%) | 2 | 6.25 | 0.06% | 0.52% | 2.91% |
| 2025-06-20 | 20.1 (-1.71%) | 109 (98.18%) | 15 | 13.76 | 0.2% | 0.58% | 3.18% |
| 2025-06-19 | 20.45 (-0.73%) | 55 (61.76%) | 5 | 9.09 | 0.1% | 0.53% | 3.11% |
| 2025-06-18 | 20.6 (0.0%) | 34 (-41.38%) | 1 | 2.94 | 0.06% | 0.55% | 3.1% |
| 2025-06-17 | 20.6 (-0.24%) | 58 (-6.45%) | 4 | 6.9 | 0.11% | 0.59% | 3.24% |
| 2025-06-16 | 20.65 (-0.72%) | 62 (-26.19%) | 2 | 3.23 | 0.11% | 0.69% | 3.27% |
| 2025-06-13 | 20.8 (-0.48%) | 84 (35.48%) | 2 | 2.38 | 0.15% | 0.69% | 3.4% |
| 2025-06-12 | 20.9 (0.0%) | 62 (6.9%) | 1 | 1.61 | 0.11% | 0.71% | 3.49% |
| 2025-06-11 | 20.9 (0.0%) | 58 (-48.21%) | 4 | 6.9 | 0.11% | 0.74% | 3.77% |
| 2025-06-10 | 20.9 (0.0%) | 112 (69.7%) | 24 | 21.43 | 0.2% | 0.77% | 4.05% |
| 2025-06-09 | 20.9 (-0.48%) | 66 (-29.03%) | 13 | 19.7 | 0.12% | 0.77% | 4.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 38.7 (0.65%) | 5896 (-68.26%) | 1941 | 32.92 |
| 2026-05-29 | 38.45 (-11.61%) | 18576 (-54.17%) | 6885 | 37.06 |
| 2026-05-22 | 43.5 (17.89%) | 40528 (147.15%) | 19981 | 49.3 |
| 2026-05-15 | 36.9 (19.22%) | 16398 (26.78%) | 6053 | 36.91 |
| 2026-05-08 | 30.95 (1.48%) | 12934 (192.69%) | 5794 | 44.8 |
| 2026-04-30 | 30.5 (2.18%) | 4419 (-69.02%) | 1535 | 34.74 |
| 2026-04-24 | 29.85 (2.93%) | 14263 (-26.62%) | 7746 | 54.31 |
| 2026-04-17 | 29.0 (8.41%) | 19437 (112.03%) | 13041 | 67.09 |
| 2026-04-10 | 26.75 (2.49%) | 9167 (221.42%) | 5976 | 65.19 |
| 2026-04-02 | 26.1 (-1.14%) | 2852 (-59.13%) | 1316 | 46.14 |
| 2026-03-27 | 26.4 (2.92%) | 6978 (112.87%) | 3410 | 48.87 |
| 2026-03-20 | 25.65 (4.48%) | 3278 (53.03%) | 1955 | 59.64 |
| 2026-03-13 | 24.55 (-1.21%) | 2142 (3.28%) | 1091 | 50.93 |
| 2026-03-06 | 24.85 (-1.0%) | 2074 (7.52%) | 1191 | 57.43 |
| 2026-02-26 | 25.1 (5.91%) | 1929 (170.55%) | 1042 | 54.02 |
| 2026-02-11 | 23.7 (-1.25%) | 713 (-51.56%) | 276 | 38.71 |
| 2026-02-06 | 24.0 (2.78%) | 1472 (-19.52%) | 675 | 45.86 |
| 2026-01-30 | 23.35 (-8.43%) | 1829 (-59.67%) | 410 | 22.42 |
| 2026-01-23 | 25.5 (-1.16%) | 4535 (87.86%) | 1824 | 40.22 |
| 2026-01-16 | 25.8 (3.82%) | 2414 (-20.46%) | 939 | 38.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 24.85 (-4.42%) | 3035 (228.11%) | 1283 | 42.27 |
| 2026-01-02 | 26.0 (3.38%) | 925 (-70.97%) | 322 | 34.81 |
| 2025-12-26 | 25.15 (1.21%) | 3186 (-49.82%) | 1520 | 47.71 |
| 2025-12-19 | 24.85 (-0.8%) | 6349 (279.27%) | 3146 | 49.55 |
| 2025-12-12 | 25.05 (3.09%) | 1674 (46.2%) | 730 | 43.61 |
| 2025-12-05 | 24.3 (-1.42%) | 1145 (-41.82%) | 541 | 47.25 |
| 2025-11-28 | 24.65 (10.29%) | 1968 (67.35%) | 1326 | 67.38 |
| 2025-11-21 | 22.35 (-9.33%) | 1176 (-53.02%) | 314 | 26.7 |
| 2025-11-14 | 24.65 (1.44%) | 2503 (28.95%) | 1390 | 55.53 |
| 2025-11-07 | 24.3 (-4.33%) | 1941 (-70.15%) | 763 | 39.31 |
| 2025-10-31 | 25.4 (0.4%) | 6502 (-3.77%) | 3298 | 50.72 |
| 2025-10-23 | 25.3 (7.66%) | 6757 (357.79%) | 3830 | 56.68 |
| 2025-10-17 | 23.5 (-5.81%) | 1476 (19.13%) | 338 | 22.9 |
| 2025-10-09 | 24.95 (0.0%) | 1239 (-61.17%) | 553 | 44.63 |
| 2025-10-03 | 24.95 (4.39%) | 3191 (176.76%) | 1714 | 53.71 |
| 2025-09-26 | 23.9 (-2.65%) | 1153 (-27.8%) | 450 | 39.03 |
| 2025-09-19 | 24.55 (6.28%) | 1597 (41.08%) | 520 | 32.56 |
| 2025-09-12 | 23.1 (-3.95%) | 1132 (-37.29%) | 143 | 12.63 |
| 2025-09-05 | 24.05 (0.21%) | 1805 (8.54%) | 630 | 34.9 |
| 2025-08-29 | 24.0 (0.63%) | 1663 (-82.05%) | 395 | 23.75 |
| 2025-08-22 | 23.85 (0.42%) | 9266 (163.61%) | 3772 | 40.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 23.75 (6.98%) | 3515 (-14.91%) | 1114 | 31.69 |
| 2025-08-08 | 22.2 (11.28%) | 4131 (1066.95%) | 1726 | 41.78 |
| 2025-08-01 | 19.95 (0.5%) | 354 (-6.6%) | 42 | 11.86 |
| 2025-07-25 | 19.85 (-0.5%) | 379 (-32.44%) | 50 | 13.19 |
| 2025-07-18 | 19.95 (-0.75%) | 561 (20.91%) | 158 | 28.16 |
| 2025-07-11 | 20.1 (1.01%) | 464 (10.48%) | 76 | 16.38 |
| 2025-07-04 | 19.9 (-5.91%) | 420 (-65.77%) | 25 | 5.95 |
| 2025-06-27 | 21.15 (5.22%) | 1227 (285.85%) | 597 | 48.66 |
| 2025-06-20 | 20.1 (-3.37%) | 318 (-16.75%) | 27 | 8.49 |
| 2025-06-13 | 20.8 (-0.95%) | 382 (-24.21%) | 44 | 11.52 |
| 2025-06-06 | 21.0 (-4.98%) | 504 (39.23%) | 45 | 8.93 |
| 2025-05-29 | 22.1 (-3.28%) | 362 (-25.67%) | 64 | 17.68 |
| 2025-05-23 | 22.85 (0.88%) | 487 (-48.57%) | 111 | 22.79 |
| 2025-05-16 | 22.65 (-2.16%) | 947 (18.38%) | 137 | 14.47 |
| 2025-05-09 | 23.15 (-2.32%) | 800 (-9.09%) | 142 | 17.75 |
| 2025-05-02 | 23.7 (3.95%) | 880 (10.0%) | 379 | 43.07 |
| 2025-04-25 | 22.8 (2.24%) | 800 (-31.62%) | 253 | 31.62 |
| 2025-04-18 | 22.3 (5.44%) | 1170 (-38.52%) | 422 | 36.07 |
| 2025-04-11 | 21.15 (-18.34%) | 1903 (149.74%) | 436 | 22.91 |
| 2025-04-02 | 25.9 (-4.07%) | 762 (-11.4%) | 232 | 30.45 |
| 2025-03-28 | 27.0 (-7.85%) | 860 (46.76%) | 61 | 7.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 29.3 (0.0%) | 586 (-22.79%) | 56 | 9.56 |
| 2025-03-14 | 29.3 (-3.78%) | 759 (-3.92%) | 144 | 18.97 |
| 2025-03-07 | 30.45 (-4.09%) | 790 (-19.14%) | 92 | 11.65 |
| 2025-02-27 | 31.75 (-0.47%) | 977 (-30.95%) | 127 | 13.0 |
| 2025-02-21 | 31.9 (2.41%) | 1415 (-14.03%) | 225 | 15.9 |
| 2025-02-14 | 31.15 (2.3%) | 1646 (61.85%) | 307 | 18.65 |
| 2025-02-07 | 30.45 (2.87%) | 1017 (137.62%) | 171 | 16.81 |
| 2025-01-22 | 29.6 (-1.0%) | 428 (-78.88%) | 64 | 14.95 |
| 2025-01-17 | 29.9 (0.17%) | 2026 (-11.71%) | 583 | 28.78 |
| 2025-01-10 | 29.85 (0.51%) | 2295 (125.83%) | 857 | 37.34 |
| 2025-01-03 | 29.7 (0.85%) | 1016 (289.86%) | 228 | 22.44 |
| 2024-12-31 | 29.45 (-0.51%) | 260 (-75.89%) | 27 | 10.38 |
| 2024-12-27 | 29.6 (1.54%) | 1081 (-20.57%) | 196 | 18.13 |
| 2024-12-20 | 29.15 (-3.32%) | 1361 (-15.45%) | 280 | 20.57 |
| 2024-12-13 | 30.15 (-6.22%) | 1609 (-28.42%) | 309 | 19.2 |
| 2024-12-06 | 32.15 (-3.74%) | 2248 (-42.27%) | 409 | 18.19 |
| 2024-11-29 | 33.4 (-8.99%) | 3895 (-67.02%) | 1032 | 26.5 |
| 2024-11-22 | 36.7 (3.82%) | 11812 (33.81%) | 6493 | 54.97 |
| 2024-11-15 | 35.35 (-8.18%) | 8827 (-77.89%) | 3643 | 41.27 |
| 2024-11-08 | 38.5 (6.8%) | 39933 (323.1%) | 23303 | 58.36 |
| 2024-11-01 | 36.05 (5.72%) | 9438 (470.42%) | 4246 | 44.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 34.1 (5.08%) | 1654 (15.26%) | 347 | 20.98 |
| 2024-10-18 | 32.45 (2.53%) | 1435 (35.13%) | 404 | 28.15 |
| 2024-10-11 | 31.65 (-3.21%) | 1062 (57.46%) | 133 | 12.52 |
| 2024-10-04 | 32.7 (-2.1%) | 674 (-70.01%) | 190 | 28.19 |
| 2024-09-27 | 33.4 (-0.3%) | 2249 (74.79%) | 636 | 28.28 |
| 2024-09-20 | 33.5 (1.82%) | 1287 (-23.37%) | 243 | 18.88 |
| 2024-09-13 | 32.9 (-0.3%) | 1679 (-69.02%) | 425 | 25.31 |
| 2024-09-06 | 33.0 (-9.34%) | 5421 (-34.51%) | 2111 | 38.94 |
| 2024-08-30 | 36.4 (6.9%) | 8277 (9.27%) | 3725 | 45.0 |
| 2024-08-23 | 34.05 (1.64%) | 7575 (104.95%) | 3486 | 46.02 |
| 2024-08-16 | 33.5 (2.29%) | 3696 (-19.21%) | 1104 | 29.87 |
| 2024-08-09 | 32.75 (-8.39%) | 4575 (53.95%) | 1310 | 28.63 |
| 2024-08-02 | 35.75 (-3.38%) | 2972 (1.24%) | 941 | 31.66 |
| 2024-07-26 | 37.0 (-5.61%) | 2935 (-59.72%) | 913 | 31.11 |
| 2024-07-19 | 39.2 (-9.47%) | 7288 (-69.37%) | 1824 | 25.03 |
| 2024-07-12 | 43.3 (-3.78%) | 23792 (-27.46%) | 10644 | 44.74 |
| 2024-07-05 | 45.0 (16.58%) | 32800 (78.58%) | 14283 | 43.55 |
| 2024-06-28 | 38.6 (7.07%) | 18367 (321.63%) | 8544 | 46.52 |
| 2024-06-21 | 36.05 (3.89%) | 4356 (5.87%) | 1198 | 27.5 |
| 2024-06-14 | 34.7 (-3.07%) | 4114 (-76.55%) | 1212 | 29.46 |
| 2024-06-07 | 35.8 (-4.79%) | 17546 (14.48%) | 7471 | 42.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 37.6 (12.07%) | 15326 (8.87%) | 4962 | 32.38 |
| 2024-05-24 | 33.55 (-1.18%) | 14077 (20.22%) | 5265 | 37.4 |
| 2024-05-17 | 33.95 (14.12%) | 11709 (465.58%) | 4812 | 41.1 |
| 2024-05-10 | 29.75 (-0.17%) | 2070 (-49.66%) | 565 | 27.29 |
| 2024-05-03 | 29.8 (-3.87%) | 4113 (-43.08%) | 1089 | 26.48 |
| 2024-04-26 | 31.0 (-4.62%) | 7225 (-85.77%) | 2804 | 38.81 |
| 2024-04-19 | 32.5 (10.17%) | 50792 (1136.89%) | 31230 | 61.49 |
| 2024-04-12 | 29.5 (5.92%) | 4106 (270.47%) | 847 | 20.63 |
| 2024-04-03 | 27.85 (-0.71%) | 1108 (-49.11%) | 196 | 17.69 |
| 2024-03-29 | 28.05 (0.72%) | 2178 (-5.38%) | 268 | 12.3 |
| 2024-03-22 | 27.85 (4.7%) | 2302 (188.25%) | 705 | 30.63 |
| 2024-03-15 | 26.6 (0.38%) | 798 (-71.68%) | 119 | 14.91 |
| 2024-03-08 | 26.5 (-5.02%) | 2819 (-26.31%) | 584 | 20.72 |
| 2024-03-01 | 27.9 (6.9%) | 3826 (82.79%) | 1433 | 37.45 |
| 2024-02-23 | 26.1 (-6.79%) | 2093 (-0.44%) | 264 | 12.61 |
| 2024-02-16 | 28.0 (6.06%) | 2102 (119.48%) | 929 | 44.2 |
| 2024-02-05 | 26.4 (-4.0%) | 957 (-86.91%) | 153 | 15.99 |
| 2024-02-02 | 27.5 (-4.84%) | 7318 (-70.93%) | 3008 | 41.1 |
| 2024-01-26 | 28.9 (9.26%) | 25175 (118.7%) | 14427 | 57.31 |
| 2024-01-19 | 26.45 (14.01%) | 11511 (3052.69%) | 6110 | 53.08 |
| 2024-01-12 | 23.2 (0.22%) | 365 (65.06%) | 57 | 15.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 23.15 (-0.64%) | 221 (1.17%) | 11 | 4.98 |
| 2023-12-29 | 23.3 (0.0%) | 218 (-0.21%) | 23 | 10.55 |
| 2023-12-22 | 23.3 (0.43%) | 219 (-57.12%) | 12 | 5.48 |
| 2023-12-15 | 23.2 (-1.49%) | 511 (74.47%) | 16 | 3.13 |
| 2023-12-08 | 23.55 (-0.42%) | 292 (-61.72%) | 9 | 3.08 |
| 2023-12-01 | 23.65 (1.28%) | 765 (177.81%) | 38 | 4.97 |
| 2023-11-24 | 23.35 (0.65%) | 275 (-14.15%) | 7 | 2.55 |
| 2023-11-17 | 23.2 (0.43%) | 320 (21.59%) | 11 | 3.44 |
| 2023-11-10 | 23.1 (-0.43%) | 263 (15.38%) | 27 | 10.27 |
| 2023-11-03 | 23.2 (0.43%) | 228 (-56.06%) | 15 | 6.58 |
| 2023-10-27 | 23.1 (0.0%) | 520 (149.93%) | 26 | 5.0 |
| 2023-10-20 | 23.1 (-2.33%) | 208 (80.47%) | 13 | 6.25 |
| 2023-10-13 | 23.65 (-0.21%) | 115 (-74.08%) | 5 | 4.35 |
| 2023-10-06 | 23.7 (-0.42%) | 445 (158.35%) | 55 | 12.36 |
| 2023-09-28 | 23.8 (-0.83%) | 172 (12.39%) | 5 | 2.91 |
| 2023-09-22 | 24.0 (0.0%) | 153 (-54.38%) | 12 | 7.84 |
| 2023-09-15 | 24.0 (-0.41%) | 335 (70.37%) | 36 | 10.75 |
| 2023-09-08 | 24.1 (1.69%) | 197 (9.47%) | 19 | 9.64 |
| 2023-09-01 | 23.7 (0.0%) | 180 (-21.02%) | 18 | 10.0 |
| 2023-08-25 | 23.7 (1.28%) | 228 (-44.88%) | 16 | 7.02 |
| 2023-08-18 | 23.4 (-3.7%) | 413 (110.18%) | 42 | 10.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 24.3 (0.62%) | 196 (-43.68%) | 6 | 3.06 |
| 2023-08-04 | 24.15 (-0.82%) | 349 (-38.67%) | 16 | 4.58 |
| 2023-07-28 | 24.35 (-2.6%) | 570 (25.5%) | 28 | 4.91 |
| 2023-07-21 | 25.0 (0.0%) | 454 (-68.11%) | 17 | 3.74 |
| 2023-07-14 | 25.0 (-5.3%) | 1424 (96.6%) | 117 | 8.22 |
| 2023-07-07 | 26.4 (1.93%) | 724 (22.62%) | 32 | 4.42 |
| 2023-06-30 | 25.9 (-1.33%) | 590 (73.29%) | 51 | 8.64 |
| 2023-06-21 | 26.25 (2.14%) | 340 (-38.53%) | 45 | 13.24 |
| 2023-06-16 | 25.7 (-1.91%) | 554 (11.02%) | 20 | 3.61 |
| 2023-06-09 | 26.2 (0.96%) | 499 (-28.38%) | 62 | 12.42 |
| 2023-06-02 | 25.95 (2.98%) | 697 (140.37%) | 52 | 7.46 |
| 2023-05-26 | 25.2 (-0.59%) | 290 (-54.89%) | 6 | 2.07 |
| 2023-05-19 | 25.35 (0.2%) | 643 (37.43%) | 35 | 5.44 |
| 2023-05-12 | 25.3 (-6.64%) | 468 (56.06%) | 38 | 8.12 |
| 2023-05-05 | 27.1 (0.93%) | 299 (-45.51%) | 10 | 3.34 |
| 2023-04-28 | 26.85 (0.0%) | 550 (-72.05%) | 53 | 9.64 |
| 2023-04-21 | 26.85 (-4.28%) | 1969 (20.68%) | 202 | 10.26 |
| 2023-04-14 | 28.05 (-0.88%) | 1631 (-50.88%) | 201 | 12.32 |
| 2023-04-07 | 28.3 (2.17%) | 3321 (78.39%) | 982 | 29.57 |
| 2023-03-31 | 27.7 (7.36%) | 1862 (227.62%) | 303 | 16.27 |
| 2023-03-24 | 25.8 (3.41%) | 568 (45.88%) | 56 | 9.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 24.95 (-0.99%) | 389 (-57.22%) | 33 | 8.48 |
| 2023-03-10 | 25.2 (-1.18%) | 910 (276.25%) | 91 | 10.0 |
| 2023-03-03 | 25.5 (-0.39%) | 242 (-66.61%) | 30 | 12.4 |
| 2023-02-24 | 25.6 (1.79%) | 725 (95.58%) | 43 | 5.93 |
| 2023-02-17 | 25.15 (2.24%) | 370 (-17.32%) | 22 | 5.95 |
| 2023-02-10 | 24.6 (-1.01%) | 448 (19.34%) | 37 | 8.26 |
| 2023-02-03 | 24.85 (3.76%) | 375 (148.23%) | 15 | 4.0 |
| 2023-01-17 | 23.95 (-0.62%) | 151 (-64.19%) | 5 | 3.31 |
| 2023-01-13 | 24.1 (-2.03%) | 422 (9.7%) | 28 | 6.64 |
| 2023-01-06 | 24.6 (1.03%) | 385 (36.64%) | 122 | 31.69 |
| 2022-12-30 | 24.35 (-0.61%) | 281 (-54.35%) | 49 | 17.44 |
| 2022-12-23 | 24.5 (-5.04%) | 617 (-61.39%) | 58 | 9.4 |
| 2022-12-16 | 25.8 (-0.58%) | 1599 (-42.9%) | 264 | 16.51 |
| 2022-12-09 | 25.95 (4.01%) | 2800 (157.03%) | 772 | 27.57 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。