| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 19.9 (-2.69%) | 75 (-32.43%) | 4 | 5.33 | 0.14% | 0.76% | 4.27% |
| 2025-07-03 | 20.45 (-3.31%) | 111 (60.87%) | 10 | 9.01 | 0.2% | 0.78% | 4.3% |
| 2025-07-02 | 21.15 (-0.24%) | 69 (-32.35%) | 4 | 5.8 | 0.13% | 0.97% | 4.24% |
| 2025-07-01 | 21.2 (0.0%) | 102 (61.9%) | 2 | 1.96 | 0.19% | 2.08% | 4.25% |
| 2025-06-30 | 21.2 (0.24%) | 63 (-26.74%) | 5 | 7.94 | 0.11% | 2.29% | 4.27% |
| 2025-06-27 | 21.15 (0.24%) | 86 (-59.24%) | 5 | 5.81 | 0.16% | 2.23% | 4.42% |
| 2025-06-26 | 21.1 (-0.24%) | 211 (-69.15%) | 93 | 44.08 | 0.38% | 2.27% | 4.42% |
| 2025-06-25 | 21.15 (3.42%) | 684 (219.63%) | 388 | 56.73 | 1.24% | 1.99% | 4.17% |
| 2025-06-24 | 20.45 (2.51%) | 214 (568.75%) | 109 | 50.93 | 0.39% | 0.81% | 3.12% |
| 2025-06-23 | 19.95 (-0.75%) | 32 (-70.64%) | 2 | 6.25 | 0.06% | 0.52% | 2.91% |
| 2025-06-20 | 20.1 (-1.71%) | 109 (98.18%) | 15 | 13.76 | 0.2% | 0.58% | 3.18% |
| 2025-06-19 | 20.45 (-0.73%) | 55 (61.76%) | 5 | 9.09 | 0.1% | 0.53% | 3.11% |
| 2025-06-18 | 20.6 (0.0%) | 34 (-41.38%) | 1 | 2.94 | 0.06% | 0.55% | 3.1% |
| 2025-06-17 | 20.6 (-0.24%) | 58 (-6.45%) | 4 | 6.9 | 0.11% | 0.59% | 3.24% |
| 2025-06-16 | 20.65 (-0.72%) | 62 (-26.19%) | 2 | 3.23 | 0.11% | 0.69% | 3.27% |
| 2025-06-13 | 20.8 (-0.48%) | 84 (35.48%) | 2 | 2.38 | 0.15% | 0.69% | 3.4% |
| 2025-06-12 | 20.9 (0.0%) | 62 (6.9%) | 1 | 1.61 | 0.11% | 0.71% | 3.49% |
| 2025-06-11 | 20.9 (0.0%) | 58 (-48.21%) | 4 | 6.9 | 0.11% | 0.74% | 3.77% |
| 2025-06-10 | 20.9 (0.0%) | 112 (69.7%) | 24 | 21.43 | 0.2% | 0.77% | 4.05% |
| 2025-06-09 | 20.9 (-0.48%) | 66 (-29.03%) | 13 | 19.7 | 0.12% | 0.77% | 4.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 21.0 (-0.47%) | 93 (20.78%) | 10 | 10.75 | 0.17% | 0.92% | 4.59% |
| 2025-06-05 | 21.1 (-0.47%) | 77 (0.0%) | 6 | 7.79 | 0.14% | 0.91% | 4.75% |
| 2025-06-04 | 21.2 (0.95%) | 77 (-31.25%) | 6 | 7.79 | 0.14% | 0.89% | 4.73% |
| 2025-06-03 | 21.0 (0.24%) | 112 (-22.76%) | 9 | 8.04 | 0.2% | 0.95% | 4.77% |
| 2025-06-02 | 20.95 (-5.2%) | 145 (64.77%) | 14 | 9.66 | 0.26% | 0.92% | 4.98% |
| 2025-05-29 | 22.1 (-1.12%) | 88 (27.54%) | 14 | 15.91 | 0.16% | 0.99% | 4.91% |
| 2025-05-28 | 22.35 (-1.11%) | 69 (-35.51%) | 8 | 11.59 | 0.13% | 0.96% | 4.92% |
| 2025-05-27 | 22.6 (-0.66%) | 107 (9.18%) | 25 | 23.36 | 0.19% | 0.92% | 5.81% |
| 2025-05-26 | 22.75 (-0.44%) | 98 (-46.15%) | 17 | 17.35 | 0.18% | 0.93% | 5.84% |
| 2025-05-23 | 22.85 (0.66%) | 182 (160.0%) | 58 | 31.87 | 0.33% | 0.89% | 5.84% |
| 2025-05-22 | 22.7 (-0.87%) | 70 (37.25%) | 14 | 20.0 | 0.13% | 0.8% | 5.75% |
| 2025-05-21 | 22.9 (1.78%) | 51 (-53.21%) | 13 | 25.49 | 0.09% | 0.91% | 6.28% |
| 2025-05-20 | 22.5 (-0.66%) | 109 (45.33%) | 10 | 9.17 | 0.2% | 1.22% | 6.37% |
| 2025-05-19 | 22.65 (0.0%) | 75 (-43.61%) | 16 | 21.33 | 0.14% | 1.4% | 6.37% |
| 2025-05-16 | 22.65 (0.44%) | 133 (-0.75%) | 22 | 16.54 | 0.24% | 1.72% | 6.42% |
| 2025-05-15 | 22.55 (-1.53%) | 134 (-38.81%) | 26 | 19.4 | 0.24% | 1.89% | 6.42% |
| 2025-05-14 | 22.9 (-0.43%) | 219 (3.79%) | 30 | 13.7 | 0.4% | 1.98% | 6.46% |
| 2025-05-13 | 23.0 (-0.86%) | 211 (-15.6%) | 34 | 16.11 | 0.38% | 1.7% | 6.62% |
| 2025-05-12 | 23.2 (0.22%) | 250 (10.62%) | 25 | 10.0 | 0.45% | 1.49% | 7.09% |
| 2025-05-09 | 23.15 (0.22%) | 226 (24.86%) | 63 | 27.88 | 0.41% | 1.45% | 7.15% |
| 2025-05-08 | 23.1 (0.87%) | 181 (170.15%) | 17 | 9.39 | 0.33% | 1.23% | 7.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 22.9 (-0.43%) | 67 (-31.63%) | 9 | 13.43 | 0.12% | 1.08% | 8.3% |
| 2025-05-06 | 23.0 (2.0%) | 98 (-57.02%) | 7 | 7.14 | 0.18% | 1.96% | 9.16% |
| 2025-05-05 | 22.55 (-4.85%) | 228 (123.53%) | 46 | 20.18 | 0.41% | 2.01% | 9.06% |
| 2025-05-02 | 23.7 (0.42%) | 102 (4.08%) | 26 | 25.49 | 0.19% | 1.78% | 8.95% |
| 2025-04-30 | 23.6 (-0.84%) | 98 (-82.31%) | 20 | 20.41 | 0.18% | 1.83% | 9.12% |
| 2025-04-29 | 23.8 (1.93%) | 554 (339.68%) | 314 | 56.68 | 1.01% | 2.32% | 9.66% |
| 2025-04-28 | 23.35 (2.41%) | 126 (26.0%) | 19 | 15.08 | 0.23% | 1.48% | 9.31% |
| 2025-04-25 | 22.8 (1.11%) | 100 (-21.88%) | 11 | 11.0 | 0.18% | 1.45% | 9.25% |
| 2025-04-24 | 22.55 (-1.1%) | 128 (-65.03%) | 53 | 41.41 | 0.23% | 1.46% | 9.2% |
| 2025-04-23 | 22.8 (6.54%) | 366 (281.25%) | 127 | 34.7 | 0.67% | 1.47% | 9.28% |
| 2025-04-22 | 21.4 (-1.61%) | 96 (-12.73%) | 18 | 18.75 | 0.17% | 1.09% | 8.91% |
| 2025-04-21 | 21.75 (-2.47%) | 110 (4.76%) | 44 | 40.0 | 0.2% | 1.47% | 9.05% |
| 2025-04-18 | 22.3 (0.68%) | 105 (-20.45%) | 19 | 18.1 | 0.19% | 2.13% | 9.05% |
| 2025-04-17 | 22.15 (0.45%) | 132 (-16.46%) | 54 | 40.91 | 0.24% | 2.45% | 9.03% |
| 2025-04-16 | 22.05 (-2.22%) | 158 (-48.37%) | 29 | 18.35 | 0.29% | 3.17% | 9.05% |
| 2025-04-15 | 22.55 (4.16%) | 306 (-34.75%) | 58 | 18.95 | 0.56% | 3.81% | 8.88% |
| 2025-04-14 | 21.65 (2.36%) | 469 (65.14%) | 262 | 55.86 | 0.85% | 4.24% | 8.52% |
| 2025-04-11 | 21.15 (1.68%) | 284 (-46.21%) | 136 | 47.89 | 0.52% | 3.46% | 7.95% |
| 2025-04-10 | 20.8 (9.76%) | 528 (3.73%) | 120 | 22.73 | 0.96% | 3.25% | 7.62% |
| 2025-04-09 | 18.95 (-9.98%) | 509 (-5.74%) | 102 | 20.04 | 0.93% | 2.65% | 7.01% |
| 2025-04-08 | 21.05 (-9.85%) | 540 (1185.71%) | 78 | 14.44 | 0.98% | 2.44% | 6.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 23.35 (-9.85%) | 42 (-75.15%) | 0 | 0.0 | 0.08% | 2.11% | 5.58% |
| 2025-04-02 | 25.9 (0.0%) | 169 (-14.65%) | 94 | 55.62 | 0.31% | 2.21% | 5.75% |
| 2025-04-01 | 25.9 (3.6%) | 198 (-49.87%) | 77 | 38.89 | 0.36% | 2.03% | 5.6% |
| 2025-03-31 | 25.0 (-7.41%) | 395 (10.03%) | 61 | 15.44 | 0.72% | 1.99% | 5.47% |
| 2025-03-28 | 27.0 (-3.4%) | 359 (273.96%) | 42 | 11.7 | 0.65% | 1.56% | 5.45% |
| 2025-03-27 | 27.95 (-1.58%) | 96 (41.18%) | 4 | 4.17 | 0.17% | 1.22% | 5.53% |
| 2025-03-26 | 28.4 (0.89%) | 68 (-61.36%) | 4 | 5.88 | 0.12% | 1.25% | 5.62% |
| 2025-03-25 | 28.15 (-1.92%) | 176 (9.32%) | 2 | 1.14 | 0.32% | 1.3% | 5.92% |
| 2025-03-24 | 28.7 (-2.05%) | 161 (-5.85%) | 9 | 5.59 | 0.29% | 1.24% | 5.95% |
| 2025-03-21 | 29.3 (0.34%) | 171 (50.0%) | 15 | 8.77 | 0.31% | 1.07% | 6.28% |
| 2025-03-20 | 29.2 (1.04%) | 114 (22.58%) | 8 | 7.02 | 0.21% | 0.94% | 6.33% |
| 2025-03-19 | 28.9 (-0.86%) | 93 (-34.97%) | 6 | 6.45 | 0.17% | 1.02% | 6.76% |
| 2025-03-18 | 29.15 (0.0%) | 143 (120.0%) | 13 | 9.09 | 0.26% | 1.04% | 7.1% |
| 2025-03-17 | 29.15 (-0.51%) | 65 (-37.5%) | 14 | 21.54 | 0.12% | 1.13% | 7.28% |
| 2025-03-14 | 29.3 (1.03%) | 104 (-34.18%) | 11 | 10.58 | 0.19% | 1.38% | 7.61% |
| 2025-03-13 | 29.0 (-0.68%) | 158 (56.44%) | 21 | 13.29 | 0.29% | 1.3% | 7.96% |
| 2025-03-12 | 29.2 (0.0%) | 101 (-47.4%) | 11 | 10.89 | 0.18% | 1.26% | 8.87% |
| 2025-03-11 | 29.2 (-2.01%) | 192 (-5.88%) | 64 | 33.33 | 0.35% | 1.23% | 9.18% |
| 2025-03-10 | 29.8 (-2.13%) | 204 (245.76%) | 37 | 18.14 | 0.37% | 1.11% | 9.15% |
| 2025-03-07 | 30.45 (-0.81%) | 59 (-57.55%) | 6 | 10.17 | 0.11% | 1.44% | 9.15% |
| 2025-03-06 | 30.7 (-1.6%) | 139 (67.47%) | 26 | 18.71 | 0.25% | 2.06% | 9.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 31.2 (0.32%) | 83 (-35.16%) | 8 | 9.64 | 0.15% | 2.08% | 9.79% |
| 2025-03-04 | 31.1 (1.3%) | 128 (-66.4%) | 28 | 21.88 | 0.23% | 2.35% | 9.83% |
| 2025-03-03 | 30.7 (-3.31%) | 381 (-5.69%) | 24 | 6.3 | 0.69% | 2.47% | 9.88% |
| 2025-02-27 | 31.75 (0.63%) | 404 (171.14%) | 58 | 14.36 | 0.73% | 2.4% | 9.47% |
| 2025-02-26 | 31.55 (1.28%) | 149 (-35.78%) | 33 | 22.15 | 0.27% | 2.03% | 8.95% |
| 2025-02-25 | 31.15 (-1.74%) | 232 (20.83%) | 29 | 12.5 | 0.42% | 2.39% | 8.96% |
| 2025-02-24 | 31.7 (-0.63%) | 192 (-43.7%) | 7 | 3.65 | 0.35% | 2.48% | 8.86% |
| 2025-02-21 | 31.9 (-0.47%) | 341 (68.81%) | 55 | 16.13 | 0.62% | 2.57% | 9.22% |
| 2025-02-20 | 32.05 (0.63%) | 202 (-42.12%) | 34 | 16.83 | 0.37% | 2.39% | 10.1% |
| 2025-02-19 | 31.85 (1.11%) | 349 (24.64%) | 69 | 19.77 | 0.63% | 2.57% | 10.04% |
| 2025-02-18 | 31.5 (0.64%) | 280 (15.23%) | 31 | 11.07 | 0.51% | 3.13% | 10.26% |
| 2025-02-17 | 31.3 (0.48%) | 243 (0.0%) | 36 | 14.81 | 0.44% | 3.12% | 10.72% |
| 2025-02-14 | 31.15 (0.16%) | 243 (-18.18%) | 34 | 13.99 | 0.44% | 2.99% | 10.81% |
| 2025-02-13 | 31.1 (-0.48%) | 297 (-54.93%) | 50 | 16.84 | 0.54% | 2.92% | 10.7% |
| 2025-02-12 | 31.25 (2.8%) | 659 (142.28%) | 144 | 21.85 | 1.2% | 2.9% | 10.96% |
| 2025-02-11 | 30.4 (0.16%) | 272 (55.43%) | 36 | 13.24 | 0.49% | 2.18% | 11.3% |
| 2025-02-10 | 30.35 (-0.33%) | 175 (-13.79%) | 43 | 24.57 | 0.32% | 1.88% | 11.09% |
| 2025-02-07 | 30.45 (0.33%) | 203 (-29.27%) | 23 | 11.33 | 0.37% | 1.85% | 11.16% |
| 2025-02-06 | 30.35 (0.0%) | 287 (9.13%) | 65 | 22.65 | 0.52% | 1.75% | 11.13% |
| 2025-02-05 | 30.35 (2.02%) | 263 (143.52%) | 36 | 13.69 | 0.48% | 1.45% | 10.74% |
| 2025-02-04 | 29.75 (0.0%) | 108 (-30.77%) | 13 | 12.04 | 0.2% | 1.26% | 10.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 29.75 (0.51%) | 156 (3.31%) | 34 | 21.79 | 0.28% | 1.38% | 10.84% |
| 2025-01-22 | 29.6 (-1.0%) | 151 (23.77%) | 14 | 9.27 | 0.27% | 1.8% | 10.88% |
| 2025-01-21 | 29.9 (0.17%) | 122 (-21.29%) | 23 | 18.85 | 0.22% | 3.03% | 11.08% |
| 2025-01-20 | 29.85 (-0.17%) | 155 (-11.43%) | 27 | 17.42 | 0.28% | 3.12% | 11.25% |
| 2025-01-17 | 29.9 (-1.16%) | 175 (-54.89%) | 39 | 22.29 | 0.32% | 3.68% | 11.49% |
| 2025-01-16 | 30.25 (0.67%) | 387 (-53.13%) | 132 | 34.11 | 0.71% | 4.34% | 11.48% |
| 2025-01-15 | 30.05 (3.26%) | 827 (391.16%) | 268 | 32.41 | 1.5% | 4.17% | 11.21% |
| 2025-01-14 | 29.1 (2.83%) | 168 (-63.93%) | 22 | 13.1 | 0.31% | 2.99% | 10.2% |
| 2025-01-13 | 28.3 (-5.19%) | 467 (-12.8%) | 122 | 26.12 | 0.85% | 3.49% | 10.61% |
| 2025-01-10 | 29.85 (1.53%) | 535 (83.06%) | 235 | 43.93 | 0.97% | 4.17% | 10.51% |
| 2025-01-09 | 29.4 (-3.92%) | 292 (62.05%) | 43 | 14.73 | 0.53% | 3.49% | 10.02% |
| 2025-01-08 | 30.6 (0.16%) | 180 (-59.28%) | 49 | 27.22 | 0.33% | 3.34% | 9.96% |
| 2025-01-07 | 30.55 (-0.49%) | 443 (-47.37%) | 188 | 42.44 | 0.81% | 3.35% | 10.07% |
| 2025-01-06 | 30.7 (3.37%) | 842 (429.85%) | 342 | 40.62 | 1.53% | 2.68% | 10.05% |
| 2025-01-03 | 29.7 (-0.5%) | 159 (-25.09%) | 32 | 20.13 | 0.29% | 1.48% | 9.18% |
| 2025-01-02 | 29.85 (1.36%) | 212 (15.33%) | 30 | 14.15 | 0.39% | 1.63% | 9.94% |
| 2024-12-31 | 29.45 (-0.51%) | 184 (140.26%) | 19 | 10.33 | 0.33% | 1.57% | 10.32% |
| 2024-12-30 | 29.6 (0.0%) | 76 (-57.65%) | 8 | 10.53 | 0.14% | 1.71% | 10.53% |
| 2024-12-27 | 29.6 (-2.15%) | 180 (-26.02%) | 19 | 10.56 | 0.33% | 1.97% | 11.46% |
| 2024-12-26 | 30.25 (-0.33%) | 244 (38.45%) | 63 | 25.82 | 0.44% | 2.16% | 11.97% |
| 2024-12-25 | 30.35 (0.83%) | 176 (-32.2%) | 16 | 9.09 | 0.32% | 2.02% | 12.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 30.1 (1.01%) | 260 (19.15%) | 70 | 26.92 | 0.47% | 2.14% | 14.01% |
| 2024-12-23 | 29.8 (2.23%) | 218 (-23.29%) | 28 | 12.84 | 0.4% | 2.16% | 14.9% |
| 2024-12-20 | 29.15 (-1.19%) | 285 (69.93%) | 61 | 21.4 | 0.52% | 2.47% | 16.57% |
| 2024-12-19 | 29.5 (-0.67%) | 167 (-31.05%) | 29 | 17.37 | 0.3% | 2.7% | 18.63% |
| 2024-12-18 | 29.7 (0.85%) | 243 (-10.38%) | 61 | 25.1 | 0.44% | 2.88% | 28.37% |
| 2024-12-17 | 29.45 (1.03%) | 271 (-31.05%) | 40 | 14.76 | 0.49% | 2.91% | 34.82% |
| 2024-12-16 | 29.15 (-3.32%) | 393 (-3.73%) | 89 | 22.65 | 0.72% | 2.86% | 35.15% |
| 2024-12-13 | 30.15 (-1.95%) | 408 (53.23%) | 80 | 19.61 | 0.74% | 2.93% | 35.58% |
| 2024-12-12 | 30.75 (-0.16%) | 266 (2.63%) | 65 | 24.44 | 0.49% | 2.85% | 37.4% |
| 2024-12-11 | 30.8 (-1.12%) | 260 (7.77%) | 48 | 18.46 | 0.47% | 3.41% | 39.35% |
| 2024-12-10 | 31.15 (-0.8%) | 241 (-44.24%) | 49 | 20.33 | 0.44% | 3.71% | 42.89% |
| 2024-12-09 | 31.4 (-2.33%) | 432 (18.5%) | 67 | 15.51 | 0.79% | 3.81% | 44.59% |
| 2024-12-06 | 32.15 (0.16%) | 365 (-36.79%) | 53 | 14.52 | 0.66% | 4.09% | 48.7% |
| 2024-12-05 | 32.1 (-2.13%) | 577 (36.55%) | 93 | 16.12 | 1.05% | 4.27% | 61.02% |
| 2024-12-04 | 32.8 (0.15%) | 423 (42.57%) | 78 | 18.44 | 0.77% | 4.56% | 63.98% |
| 2024-12-03 | 32.75 (0.46%) | 296 (-49.39%) | 69 | 23.31 | 0.54% | 5.25% | 70.11% |
| 2024-12-02 | 32.6 (-2.4%) | 586 (26.83%) | 116 | 19.8 | 1.07% | 6.08% | 106.12% |
| 2024-11-29 | 33.4 (0.0%) | 462 (-37.56%) | 117 | 25.32 | 0.84% | 7.08% | 117.22% |
| 2024-11-28 | 33.4 (-2.48%) | 740 (-7.94%) | 157 | 21.22 | 1.35% | 8.82% | 125.25% |
| 2024-11-27 | 34.25 (-3.39%) | 804 (7.26%) | 146 | 18.16 | 1.46% | 17.51% | 125.48% |
| 2024-11-26 | 35.45 (-3.14%) | 749 (-34.18%) | 188 | 25.1 | 1.36% | 22.94% | 127.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 36.6 (-0.27%) | 1139 (-19.6%) | 424 | 37.23 | 2.07% | 22.4% | 129.37% |
| 2024-11-22 | 36.7 (0.0%) | 1416 (-74.35%) | 598 | 42.23 | 2.58% | 21.48% | 127.84% |
| 2024-11-21 | 36.7 (-1.74%) | 5523 (45.79%) | 3647 | 66.03 | 10.04% | 21.47% | 125.97% |
| 2024-11-20 | 37.35 (7.64%) | 3788 (735.08%) | 1954 | 51.58 | 6.89% | 13.86% | 116.78% |
| 2024-11-19 | 34.7 (1.76%) | 453 (-28.0%) | 145 | 32.01 | 0.82% | 10.98% | 110.38% |
| 2024-11-18 | 34.1 (-3.54%) | 630 (-55.46%) | 149 | 23.65 | 1.15% | 12.3% | 109.97% |
| 2024-11-15 | 35.35 (1.14%) | 1414 (5.68%) | 800 | 56.58 | 2.57% | 16.05% | 110.03% |
| 2024-11-14 | 34.95 (-2.1%) | 1338 (-39.27%) | 609 | 45.52 | 2.43% | 26.47% | 107.86% |
| 2024-11-13 | 35.7 (4.69%) | 2203 (87.1%) | 1016 | 46.12 | 4.01% | 28.04% | 105.77% |
| 2024-11-12 | 34.1 (-3.94%) | 1177 (-56.25%) | 346 | 29.4 | 2.14% | 30.93% | 102.09% |
| 2024-11-11 | 35.5 (-7.79%) | 2692 (-62.3%) | 872 | 32.39 | 4.9% | 65.33% | 100.28% |
| 2024-11-08 | 38.5 (2.53%) | 7142 (223.85%) | 4271 | 59.8 | 12.99% | 72.61% | 95.75% |
| 2024-11-07 | 37.55 (-1.05%) | 2205 (-41.86%) | 861 | 39.05 | 4.01% | 68.49% | 83.37% |
| 2024-11-06 | 37.95 (-3.19%) | 3793 (-81.13%) | 1962 | 51.73 | 6.9% | 66.06% | 79.72% |
| 2024-11-05 | 39.2 (-1.13%) | 20099 (200.33%) | 13260 | 65.97 | 36.54% | 62.95% | 73.42% |
| 2024-11-04 | 39.65 (9.99%) | 6692 (37.17%) | 2949 | 44.07 | 12.17% | 29.33% | 37.24% |
| 2024-11-01 | 36.05 (4.49%) | 4878 (462.6%) | 2633 | 53.98 | 8.87% | 17.7% | 25.51% |
| 2024-10-30 | 34.5 (-2.27%) | 867 (-58.38%) | 213 | 24.57 | 1.58% | 9.54% | 17.07% |
| 2024-10-29 | 35.3 (0.71%) | 2083 (29.49%) | 879 | 42.2 | 3.79% | 8.82% | 16.15% |
| 2024-10-28 | 35.05 (2.79%) | 1608 (439.56%) | 521 | 32.4 | 2.93% | 5.52% | 13.12% |
| 2024-10-25 | 34.1 (0.74%) | 298 (-23.93%) | 78 | 26.17 | 0.54% | 3.01% | 11.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 33.85 (0.74%) | 392 (-16.2%) | 83 | 21.17 | 0.71% | 3.67% | 11.96% |
| 2024-10-23 | 33.6 (1.2%) | 467 (75.56%) | 101 | 21.63 | 0.85% | 3.36% | 11.61% |
| 2024-10-22 | 33.2 (1.07%) | 266 (15.77%) | 41 | 15.41 | 0.48% | 2.85% | 11.61% |
| 2024-10-21 | 32.85 (1.23%) | 230 (-65.16%) | 44 | 19.13 | 0.42% | 2.7% | 11.82% |
| 2024-10-18 | 32.45 (-0.61%) | 660 (197.35%) | 231 | 35.0 | 1.2% | 2.61% | 11.9% |
| 2024-10-17 | 32.65 (0.62%) | 222 (19.0%) | 63 | 28.38 | 0.4% | 1.77% | 11.0% |
| 2024-10-16 | 32.45 (1.88%) | 186 (0.93%) | 40 | 21.51 | 0.34% | 1.98% | 11.09% |
| 2024-10-15 | 31.85 (-0.93%) | 185 (2.23%) | 27 | 14.59 | 0.34% | 1.99% | 11.34% |
| 2024-10-14 | 32.15 (1.58%) | 180 (-9.18%) | 43 | 23.89 | 0.33% | 2.26% | 11.32% |
| 2024-10-11 | 31.65 (-0.94%) | 199 (-40.45%) | 39 | 19.6 | 0.36% | 2.29% | 12.07% |
| 2024-10-09 | 31.95 (-2.29%) | 334 (70.81%) | 31 | 9.28 | 0.61% | 2.37% | 12.28% |
| 2024-10-08 | 32.7 (-2.1%) | 195 (-41.11%) | 15 | 7.69 | 0.36% | 2.19% | 12.33% |
| 2024-10-07 | 33.4 (2.14%) | 332 (68.77%) | 48 | 14.46 | 0.6% | 2.49% | 12.89% |
| 2024-10-04 | 32.7 (-1.51%) | 197 (-19.26%) | 43 | 21.83 | 0.36% | 2.65% | 14.15% |
| 2024-10-01 | 33.2 (1.22%) | 244 (4.56%) | 79 | 32.38 | 0.44% | 3.91% | 15.35% |
| 2024-09-30 | 32.8 (-1.8%) | 233 (-35.63%) | 68 | 29.18 | 0.42% | 4.15% | 19.77% |
| 2024-09-27 | 33.4 (-0.15%) | 362 (-13.59%) | 92 | 25.41 | 0.66% | 4.09% | 30.06% |
| 2024-09-26 | 33.45 (-1.76%) | 419 (-52.87%) | 71 | 16.95 | 0.76% | 4.28% | 30.1% |
| 2024-09-25 | 34.05 (2.1%) | 890 (136.09%) | 295 | 33.15 | 1.62% | 4.21% | 31.28% |
| 2024-09-24 | 33.35 (-0.15%) | 377 (89.48%) | 131 | 34.75 | 0.69% | 3.09% | 30.57% |
| 2024-09-23 | 33.4 (-0.3%) | 199 (-57.55%) | 47 | 23.62 | 0.36% | 2.7% | 30.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 33.5 (0.0%) | 469 (23.85%) | 143 | 30.49 | 0.85% | 2.84% | 31.63% |
| 2024-09-19 | 33.5 (2.92%) | 378 (37.41%) | 41 | 10.85 | 0.69% | 2.58% | 32.74% |
| 2024-09-18 | 32.55 (-1.66%) | 275 (68.4%) | 41 | 14.91 | 0.5% | 2.2% | 35.23% |
| 2024-09-16 | 33.1 (0.61%) | 163 (-40.06%) | 18 | 11.04 | 0.3% | 2.78% | 40.17% |
| 2024-09-13 | 32.9 (1.23%) | 273 (-16.48%) | 61 | 22.34 | 0.5% | 3.05% | 41.74% |
| 2024-09-12 | 32.5 (2.36%) | 326 (91.36%) | 68 | 20.86 | 0.59% | 3.21% | 44.06% |
| 2024-09-11 | 31.75 (1.76%) | 170 (-71.17%) | 38 | 22.35 | 0.31% | 3.53% | 44.61% |
| 2024-09-10 | 31.2 (-4.0%) | 592 (87.29%) | 189 | 31.93 | 1.08% | 5.09% | 45.18% |
| 2024-09-09 | 32.5 (-1.52%) | 316 (-12.37%) | 69 | 21.84 | 0.58% | 5.57% | 44.96% |
| 2024-09-06 | 33.0 (1.54%) | 360 (-28.14%) | 100 | 27.78 | 0.66% | 9.86% | 45.4% |
| 2024-09-05 | 32.5 (-1.07%) | 502 (-51.12%) | 114 | 22.71 | 0.91% | 19.92% | 46.18% |
| 2024-09-04 | 32.85 (-6.28%) | 1027 (20.06%) | 326 | 31.74 | 1.87% | 19.7% | 46.29% |
| 2024-09-03 | 35.05 (-1.96%) | 855 (-67.99%) | 292 | 34.15 | 1.56% | 19.78% | 46.02% |
| 2024-09-02 | 35.75 (-1.79%) | 2674 (-54.63%) | 1279 | 47.83 | 4.86% | 19.13% | 47.29% |
| 2024-08-30 | 36.4 (6.12%) | 5893 (1428.88%) | 3006 | 51.01 | 10.72% | 15.05% | 43.86% |
| 2024-08-29 | 34.3 (-0.58%) | 385 (-63.95%) | 125 | 32.47 | 0.7% | 5.66% | 34.04% |
| 2024-08-28 | 34.5 (1.62%) | 1069 (113.77%) | 342 | 31.99 | 1.94% | 6.92% | 34.14% |
| 2024-08-27 | 33.95 (0.15%) | 500 (16.67%) | 119 | 23.8 | 0.91% | 8.16% | 32.79% |
| 2024-08-26 | 33.9 (-0.44%) | 428 (-41.22%) | 133 | 31.07 | 0.78% | 12.69% | 33.12% |
| 2024-08-23 | 34.05 (-1.3%) | 729 (-32.35%) | 269 | 36.9 | 1.33% | 13.77% | 34.22% |
| 2024-08-22 | 34.5 (-0.14%) | 1078 (-38.46%) | 412 | 38.22 | 1.96% | 15.27% | 34.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 34.55 (2.22%) | 1752 (-41.44%) | 829 | 47.32 | 3.19% | 14.46% | 34.41% |
| 2024-08-20 | 33.8 (0.15%) | 2992 (192.25%) | 1563 | 52.24 | 5.44% | 12.15% | 33.08% |
| 2024-08-19 | 33.75 (0.75%) | 1023 (-33.97%) | 413 | 40.37 | 1.86% | 7.56% | 30.55% |
| 2024-08-16 | 33.5 (4.85%) | 1550 (145.25%) | 567 | 36.58 | 2.82% | 6.72% | 31.85% |
| 2024-08-15 | 31.95 (-1.99%) | 632 (30.95%) | 155 | 24.53 | 1.15% | 5.34% | 31.6% |
| 2024-08-14 | 32.6 (-0.91%) | 482 (2.53%) | 139 | 28.84 | 0.88% | 5.21% | 32.11% |
| 2024-08-13 | 32.9 (0.92%) | 470 (-15.95%) | 115 | 24.47 | 0.86% | 5.93% | 34.19% |
| 2024-08-12 | 32.6 (-0.46%) | 560 (-29.06%) | 128 | 22.86 | 1.02% | 7.9% | 36.35% |
| 2024-08-09 | 32.75 (0.46%) | 789 (40.01%) | 254 | 32.19 | 1.44% | 8.32% | 38.45% |
| 2024-08-08 | 32.6 (-2.1%) | 564 (-35.62%) | 179 | 31.74 | 1.03% | 7.78% | 42.35% |
| 2024-08-07 | 33.3 (7.94%) | 876 (-43.67%) | 271 | 30.94 | 1.59% | 7.55% | 51.05% |
| 2024-08-06 | 30.85 (-4.19%) | 1555 (96.91%) | 473 | 30.42 | 2.83% | 6.55% | 71.52% |
| 2024-08-05 | 32.2 (-9.93%) | 789 (60.37%) | 133 | 16.86 | 1.44% | 4.96% | 84.5% |
| 2024-08-02 | 35.75 (-3.9%) | 492 (12.36%) | 119 | 24.19 | 0.9% | 5.4% | 95.26% |
| 2024-08-01 | 37.2 (2.2%) | 438 (33.9%) | 112 | 25.57 | 0.8% | 5.89% | 107.1% |
| 2024-07-31 | 36.4 (-0.27%) | 327 (-51.75%) | 127 | 38.84 | 0.6% | 7.19% | 121.79% |
| 2024-07-30 | 36.5 (1.53%) | 678 (-34.46%) | 221 | 32.6 | 1.23% | 8.45% | 124.6% |
| 2024-07-29 | 35.95 (-2.84%) | 1035 (36.29%) | 362 | 34.98 | 1.88% | 10.12% | 128.54% |
| 2024-07-26 | 37.0 (-1.73%) | 759 (-34.07%) | 258 | 33.99 | 1.38% | 11.4% | 139.41% |
| 2024-07-23 | 37.65 (-1.7%) | 1152 (12.5%) | 329 | 28.56 | 2.09% | 12.59% | 143.5% |
| 2024-07-22 | 38.3 (-2.3%) | 1024 (-35.88%) | 326 | 31.84 | 1.86% | 12.16% | 144.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 39.2 (-2.0%) | 1597 (-8.13%) | 499 | 31.25 | 2.9% | 13.25% | 149.54% |
| 2024-07-18 | 40.0 (-5.1%) | 1738 (22.88%) | 440 | 25.32 | 3.16% | 13.37% | 149.96% |
| 2024-07-17 | 42.15 (3.18%) | 1414 (55.25%) | 399 | 28.22 | 2.57% | 13.33% | 147.49% |
| 2024-07-16 | 40.85 (0.25%) | 911 (-43.95%) | 179 | 19.65 | 1.66% | 16.09% | 145.86% |
| 2024-07-15 | 40.75 (-5.89%) | 1625 (-2.06%) | 307 | 18.89 | 2.96% | 24.16% | 145.8% |
| 2024-07-12 | 43.3 (1.76%) | 1660 (-3.34%) | 385 | 23.19 | 3.02% | 43.26% | 144.21% |
| 2024-07-11 | 42.55 (-2.18%) | 1717 (-41.43%) | 323 | 18.81 | 3.12% | 56.05% | 143.66% |
| 2024-07-10 | 43.5 (0.12%) | 2932 (-45.2%) | 1111 | 37.89 | 5.33% | 65.13% | 142.28% |
| 2024-07-09 | 43.45 (-5.65%) | 5350 (-55.9%) | 2042 | 38.17 | 9.73% | 72.53% | 138.19% |
| 2024-07-08 | 46.05 (2.33%) | 12132 (39.54%) | 6783 | 55.91 | 22.06% | 78.29% | 130.49% |
| 2024-07-05 | 45.0 (9.49%) | 8694 (29.58%) | 4329 | 49.79 | 15.81% | 59.64% | 109.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 19.9 (-5.91%) | 420 (-65.77%) | 25 | 5.95 |
| 2025-06-27 | 21.15 (5.22%) | 1227 (285.85%) | 597 | 48.66 |
| 2025-06-20 | 20.1 (-3.37%) | 318 (-16.75%) | 27 | 8.49 |
| 2025-06-13 | 20.8 (-0.95%) | 382 (-24.21%) | 44 | 11.52 |
| 2025-06-06 | 21.0 (-4.98%) | 504 (39.23%) | 45 | 8.93 |
| 2025-05-29 | 22.1 (-3.28%) | 362 (-25.67%) | 64 | 17.68 |
| 2025-05-23 | 22.85 (0.88%) | 487 (-48.57%) | 111 | 22.79 |
| 2025-05-16 | 22.65 (-2.16%) | 947 (18.38%) | 137 | 14.47 |
| 2025-05-09 | 23.15 (-2.32%) | 800 (-9.09%) | 142 | 17.75 |
| 2025-05-02 | 23.7 (3.95%) | 880 (10.0%) | 379 | 43.07 |
| 2025-04-25 | 22.8 (2.24%) | 800 (-31.62%) | 253 | 31.62 |
| 2025-04-18 | 22.3 (5.44%) | 1170 (-38.52%) | 422 | 36.07 |
| 2025-04-11 | 21.15 (-18.34%) | 1903 (149.74%) | 436 | 22.91 |
| 2025-04-02 | 25.9 (-4.07%) | 762 (-11.4%) | 232 | 30.45 |
| 2025-03-28 | 27.0 (-7.85%) | 860 (46.76%) | 61 | 7.09 |
| 2025-03-21 | 29.3 (0.0%) | 586 (-22.79%) | 56 | 9.56 |
| 2025-03-14 | 29.3 (-3.78%) | 759 (-3.92%) | 144 | 18.97 |
| 2025-03-07 | 30.45 (-4.09%) | 790 (-19.14%) | 92 | 11.65 |
| 2025-02-27 | 31.75 (-0.47%) | 977 (-30.95%) | 127 | 13.0 |
| 2025-02-21 | 31.9 (2.41%) | 1415 (-14.03%) | 225 | 15.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 31.15 (2.3%) | 1646 (61.85%) | 307 | 18.65 |
| 2025-02-07 | 30.45 (2.87%) | 1017 (137.62%) | 171 | 16.81 |
| 2025-01-22 | 29.6 (-1.0%) | 428 (-78.88%) | 64 | 14.95 |
| 2025-01-17 | 29.9 (0.17%) | 2026 (-11.71%) | 583 | 28.78 |
| 2025-01-10 | 29.85 (0.51%) | 2295 (518.06%) | 857 | 37.34 |
| 2025-01-03 | 29.7 (0.85%) | 371 (42.45%) | 62 | 16.71 |
| 2024-12-31 | 29.45 (-0.51%) | 260 (-75.89%) | 27 | 10.38 |
| 2024-12-27 | 29.6 (1.54%) | 1081 (-20.57%) | 196 | 18.13 |
| 2024-12-20 | 29.15 (-3.32%) | 1361 (-15.45%) | 280 | 20.57 |
| 2024-12-13 | 30.15 (-6.22%) | 1609 (-28.42%) | 309 | 19.2 |
| 2024-12-06 | 32.15 (-3.74%) | 2248 (-42.27%) | 409 | 18.19 |
| 2024-11-29 | 33.4 (-8.99%) | 3895 (-67.02%) | 1032 | 26.5 |
| 2024-11-22 | 36.7 (3.82%) | 11812 (33.81%) | 6493 | 54.97 |
| 2024-11-15 | 35.35 (-8.18%) | 8827 (-77.89%) | 3643 | 41.27 |
| 2024-11-08 | 38.5 (6.8%) | 39933 (323.1%) | 23303 | 58.36 |
| 2024-11-01 | 36.05 (5.72%) | 9438 (470.42%) | 4246 | 44.99 |
| 2024-10-25 | 34.1 (5.08%) | 1654 (15.26%) | 347 | 20.98 |
| 2024-10-18 | 32.45 (2.53%) | 1435 (35.13%) | 404 | 28.15 |
| 2024-10-11 | 31.65 (-3.21%) | 1062 (57.46%) | 133 | 12.52 |
| 2024-10-04 | 32.7 (-2.1%) | 674 (-70.01%) | 190 | 28.19 |
| 2024-09-27 | 33.4 (-0.3%) | 2249 (74.79%) | 636 | 28.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 33.5 (1.82%) | 1287 (-23.37%) | 243 | 18.88 |
| 2024-09-13 | 32.9 (-0.3%) | 1679 (-69.02%) | 425 | 25.31 |
| 2024-09-06 | 33.0 (-9.34%) | 5421 (-34.51%) | 2111 | 38.94 |
| 2024-08-30 | 36.4 (6.9%) | 8277 (9.27%) | 3725 | 45.0 |
| 2024-08-23 | 34.05 (1.64%) | 7575 (104.95%) | 3486 | 46.02 |
| 2024-08-16 | 33.5 (2.29%) | 3696 (-19.21%) | 1104 | 29.87 |
| 2024-08-09 | 32.75 (-8.39%) | 4575 (53.95%) | 1310 | 28.63 |
| 2024-08-02 | 35.75 (-3.38%) | 2972 (1.24%) | 941 | 31.66 |
| 2024-07-26 | 37.0 (-5.61%) | 2935 (-59.72%) | 913 | 31.11 |
| 2024-07-19 | 39.2 (-9.47%) | 7288 (-69.37%) | 1824 | 25.03 |
| 2024-07-12 | 43.3 (-3.78%) | 23792 (-27.46%) | 10644 | 44.74 |
| 2024-07-05 | 45.0 (16.58%) | 32800 (78.58%) | 14283 | 43.55 |
| 2024-06-28 | 38.6 (7.07%) | 18367 (321.63%) | 8544 | 46.52 |
| 2024-06-21 | 36.05 (3.89%) | 4356 (5.87%) | 1198 | 27.5 |
| 2024-06-14 | 34.7 (-3.07%) | 4114 (-76.55%) | 1212 | 29.46 |
| 2024-06-07 | 35.8 (-4.79%) | 17546 (14.48%) | 7471 | 42.58 |
| 2024-05-31 | 37.6 (12.07%) | 15326 (8.87%) | 4962 | 32.38 |
| 2024-05-24 | 33.55 (-1.18%) | 14077 (20.22%) | 5265 | 37.4 |
| 2024-05-17 | 33.95 (14.12%) | 11709 (465.58%) | 4812 | 41.1 |
| 2024-05-10 | 29.75 (-0.17%) | 2070 (-49.66%) | 565 | 27.29 |
| 2024-05-03 | 29.8 (-3.87%) | 4113 (-43.08%) | 1089 | 26.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 31.0 (-4.62%) | 7225 (-85.77%) | 2804 | 38.81 |
| 2024-04-19 | 32.5 (10.17%) | 50792 (1136.89%) | 31230 | 61.49 |
| 2024-04-12 | 29.5 (5.92%) | 4106 (270.47%) | 847 | 20.63 |
| 2024-04-03 | 27.85 (-0.71%) | 1108 (-49.11%) | 196 | 17.69 |
| 2024-03-29 | 28.05 (0.72%) | 2178 (-5.38%) | 268 | 12.3 |
| 2024-03-22 | 27.85 (4.7%) | 2302 (188.25%) | 705 | 30.63 |
| 2024-03-15 | 26.6 (0.38%) | 798 (-71.68%) | 119 | 14.91 |
| 2024-03-08 | 26.5 (-5.02%) | 2819 (-26.31%) | 584 | 20.72 |
| 2024-03-01 | 27.9 (6.9%) | 3826 (82.79%) | 1433 | 37.45 |
| 2024-02-23 | 26.1 (-6.79%) | 2093 (-0.44%) | 264 | 12.61 |
| 2024-02-16 | 28.0 (6.06%) | 2102 (119.48%) | 929 | 44.2 |
| 2024-02-05 | 26.4 (-4.0%) | 957 (-86.91%) | 153 | 15.99 |
| 2024-02-02 | 27.5 (-4.84%) | 7318 (-70.93%) | 3008 | 41.1 |
| 2024-01-26 | 28.9 (9.26%) | 25175 (118.7%) | 14427 | 57.31 |
| 2024-01-19 | 26.45 (14.01%) | 11511 (3052.69%) | 6110 | 53.08 |
| 2024-01-12 | 23.2 (0.22%) | 365 (65.06%) | 57 | 15.62 |
| 2024-01-05 | 23.15 (-0.64%) | 221 (1.17%) | 11 | 4.98 |
| 2023-12-29 | 23.3 (0.0%) | 218 (-0.21%) | 23 | 10.55 |
| 2023-12-22 | 23.3 (0.43%) | 219 (-57.12%) | 12 | 5.48 |
| 2023-12-15 | 23.2 (-1.49%) | 511 (74.47%) | 16 | 3.13 |
| 2023-12-08 | 23.55 (-0.42%) | 292 (-61.72%) | 9 | 3.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 23.65 (1.28%) | 765 (177.81%) | 38 | 4.97 |
| 2023-11-24 | 23.35 (0.65%) | 275 (-14.15%) | 7 | 2.55 |
| 2023-11-17 | 23.2 (0.43%) | 320 (21.59%) | 11 | 3.44 |
| 2023-11-10 | 23.1 (-0.43%) | 263 (15.38%) | 27 | 10.27 |
| 2023-11-03 | 23.2 (0.43%) | 228 (-56.06%) | 15 | 6.58 |
| 2023-10-27 | 23.1 (0.0%) | 520 (149.93%) | 26 | 5.0 |
| 2023-10-20 | 23.1 (-2.33%) | 208 (80.47%) | 13 | 6.25 |
| 2023-10-13 | 23.65 (-0.21%) | 115 (-74.08%) | 5 | 4.35 |
| 2023-10-06 | 23.7 (-0.42%) | 445 (158.35%) | 55 | 12.36 |
| 2023-09-28 | 23.8 (-0.83%) | 172 (12.39%) | 5 | 2.91 |
| 2023-09-22 | 24.0 (0.0%) | 153 (-54.38%) | 12 | 7.84 |
| 2023-09-15 | 24.0 (-0.41%) | 335 (70.37%) | 36 | 10.75 |
| 2023-09-08 | 24.1 (1.69%) | 197 (9.47%) | 19 | 9.64 |
| 2023-09-01 | 23.7 (0.0%) | 180 (-21.02%) | 18 | 10.0 |
| 2023-08-25 | 23.7 (1.28%) | 228 (-44.88%) | 16 | 7.02 |
| 2023-08-18 | 23.4 (-3.7%) | 413 (110.18%) | 42 | 10.17 |
| 2023-08-11 | 24.3 (0.62%) | 196 (-43.68%) | 6 | 3.06 |
| 2023-08-04 | 24.15 (-0.82%) | 349 (-38.67%) | 16 | 4.58 |
| 2023-07-28 | 24.35 (-2.6%) | 570 (25.5%) | 28 | 4.91 |
| 2023-07-21 | 25.0 (0.0%) | 454 (-68.11%) | 17 | 3.74 |
| 2023-07-14 | 25.0 (-5.3%) | 1424 (96.6%) | 117 | 8.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 26.4 (1.93%) | 724 (22.62%) | 32 | 4.42 |
| 2023-06-30 | 25.9 (-1.33%) | 590 (73.29%) | 51 | 8.64 |
| 2023-06-21 | 26.25 (2.14%) | 340 (-38.53%) | 45 | 13.24 |
| 2023-06-16 | 25.7 (-1.91%) | 554 (11.02%) | 20 | 3.61 |
| 2023-06-09 | 26.2 (0.96%) | 499 (-28.38%) | 62 | 12.42 |
| 2023-06-02 | 25.95 (2.98%) | 697 (140.37%) | 52 | 7.46 |
| 2023-05-26 | 25.2 (-0.59%) | 290 (-54.89%) | 6 | 2.07 |
| 2023-05-19 | 25.35 (0.2%) | 643 (37.43%) | 35 | 5.44 |
| 2023-05-12 | 25.3 (-6.64%) | 468 (56.06%) | 38 | 8.12 |
| 2023-05-05 | 27.1 (0.93%) | 299 (-45.51%) | 10 | 3.34 |
| 2023-04-28 | 26.85 (0.0%) | 550 (-72.05%) | 53 | 9.64 |
| 2023-04-21 | 26.85 (-4.28%) | 1969 (20.68%) | 202 | 10.26 |
| 2023-04-14 | 28.05 (-0.88%) | 1631 (-50.88%) | 201 | 12.32 |
| 2023-04-07 | 28.3 (2.17%) | 3321 (78.39%) | 982 | 29.57 |
| 2023-03-31 | 27.7 (7.36%) | 1862 (227.62%) | 303 | 16.27 |
| 2023-03-24 | 25.8 (3.41%) | 568 (45.88%) | 56 | 9.86 |
| 2023-03-17 | 24.95 (-0.99%) | 389 (-57.22%) | 33 | 8.48 |
| 2023-03-10 | 25.2 (-1.18%) | 910 (276.25%) | 91 | 10.0 |
| 2023-03-03 | 25.5 (-0.39%) | 242 (-66.61%) | 30 | 12.4 |
| 2023-02-24 | 25.6 (1.79%) | 725 (95.58%) | 43 | 5.93 |
| 2023-02-17 | 25.15 (2.24%) | 370 (-17.32%) | 22 | 5.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 24.6 (-1.01%) | 448 (19.34%) | 37 | 8.26 |
| 2023-02-03 | 24.85 (3.76%) | 375 (148.23%) | 15 | 4.0 |
| 2023-01-17 | 23.95 (-0.62%) | 151 (-64.19%) | 5 | 3.31 |
| 2023-01-13 | 24.1 (-2.03%) | 422 (9.7%) | 28 | 6.64 |
| 2023-01-06 | 24.6 (1.03%) | 385 (36.64%) | 122 | 31.69 |
| 2022-12-30 | 24.35 (-0.61%) | 281 (-54.35%) | 49 | 17.44 |
| 2022-12-23 | 24.5 (-5.04%) | 617 (-61.39%) | 58 | 9.4 |
| 2022-12-16 | 25.8 (-0.58%) | 1599 (-42.9%) | 264 | 16.51 |
| 2022-12-09 | 25.95 (4.01%) | 2800 (157.03%) | 772 | 27.57 |
| 2022-12-02 | 24.95 (2.46%) | 1089 (-41.2%) | 127 | 11.66 |
| 2022-11-25 | 24.35 (0.83%) | 1853 (61.19%) | 270 | 14.57 |
| 2022-11-18 | 24.15 (0.0%) | 1149 (143.55%) | 114 | 9.92 |
| 2022-11-11 | 24.15 (-1.83%) | 472 (48.72%) | 44 | 9.32 |
| 2022-11-04 | 24.6 (0.41%) | 317 (-63.23%) | 38 | 11.99 |
| 2022-10-28 | 24.5 (2.94%) | 863 (60.46%) | 114 | 13.21 |
| 2022-10-21 | 23.8 (0.85%) | 538 (-35.46%) | 79 | 14.68 |
| 2022-10-14 | 23.6 (-4.84%) | 833 (62.46%) | 115 | 13.81 |
| 2022-10-07 | 24.8 (2.9%) | 513 (-50.22%) | 71 | 13.84 |
| 2022-09-30 | 24.1 (-4.17%) | 1030 (53.16%) | 334 | 32.43 |
| 2022-09-23 | 25.15 (1.62%) | 673 (20.95%) | 105 | 15.6 |
| 2022-09-16 | 24.75 (0.41%) | 556 (-29.89%) | 83 | 14.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 24.65 (-5.56%) | 793 (-60.94%) | 163 | 20.55 |
| 2022-09-02 | 26.1 (5.88%) | 2031 (139.78%) | 651 | 32.05 |
| 2022-08-26 | 24.65 (-1.99%) | 847 (-81.38%) | 96 | 11.33 |
| 2022-08-19 | 25.15 (7.48%) | 4549 (405.38%) | 2671 | 58.72 |
| 2022-08-12 | 23.4 (2.18%) | 900 (53.1%) | 93 | 10.33 |
| 2022-08-05 | 22.9 (-2.14%) | 588 (24.36%) | 66 | 11.22 |
| 2022-07-29 | 23.4 (-1.47%) | 472 (-60.32%) | 53 | 11.23 |
| 2022-07-22 | 23.75 (6.26%) | 1191 (-14.05%) | 182 | 15.28 |
| 2022-07-15 | 22.35 (-5.89%) | 1386 (17.1%) | 117 | 8.44 |
| 2022-07-08 | 23.75 (2.81%) | 1184 (-24.91%) | 261 | 22.04 |
| 2022-07-01 | 23.1 (-10.64%) | 1576 (41.53%) | 192 | 12.18 |
| 2022-06-24 | 25.85 (-3.54%) | 1114 (4.96%) | 264 | 23.7 |
| 2022-06-17 | 26.8 (-8.06%) | 1061 (-17.4%) | 199 | 18.76 |
| 2022-06-10 | 29.15 (1.75%) | 1284 (70.3%) | 390 | 30.37 |
| 2022-06-02 | 28.65 (2.69%) | 754 (-65.74%) | 177 | 23.47 |
| 2022-05-27 | 27.9 (1.09%) | 2202 (337.63%) | 867 | 39.37 |
| 2022-05-20 | 27.6 (3.56%) | 503 (-59.01%) | 57 | 11.33 |
| 2022-05-13 | 26.65 (-6.16%) | 1227 (134.05%) | 206 | 16.79 |
| 2022-05-06 | 28.4 (2.34%) | 524 (-73.72%) | 92 | 17.56 |
| 2022-04-29 | 27.75 (-5.61%) | 1996 (17.51%) | 484 | 24.25 |
| 2022-04-22 | 29.4 (-0.51%) | 1698 (-30.41%) | 241 | 14.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 29.55 (-5.44%) | 2440 (27.27%) | 488 | 20.0 |
| 2022-04-08 | 31.25 (-3.55%) | 1917 (-68.21%) | 304 | 15.86 |
| 2022-04-01 | 32.4 (0.78%) | 6031 (56.7%) | 1597 | 26.48 |
| 2022-03-25 | 32.15 (0.63%) | 3849 (-56.46%) | 1181 | 30.68 |
| 2022-03-18 | 31.95 (5.27%) | 8840 (187.03%) | 3743 | 42.34 |
| 2022-03-11 | 30.35 (1.51%) | 3079 (126.36%) | 835 | 27.12 |
| 2022-03-04 | 29.9 (1.7%) | 1360 (-68.66%) | 274 | 20.15 |
| 2022-02-25 | 29.4 (-1.34%) | 4342 (235.0%) | 1000 | 23.03 |
| 2022-02-18 | 29.8 (-0.83%) | 1296 (-25.97%) | 227 | 17.52 |
| 2022-02-11 | 30.05 (5.81%) | 1750 (53.3%) | 368 | 21.03 |
| 2022-01-26 | 28.4 (-1.39%) | 1142 (-25.81%) | 280 | 24.52 |
| 2022-01-21 | 28.8 (0.17%) | 1539 (-81.42%) | 274 | 17.8 |
| 2022-01-14 | 28.75 (-10.85%) | 8284 (36.91%) | 3778 | 45.61 |
| 2022-01-07 | 32.25 (-9.79%) | 6051 (-61.45%) | 1370 | 22.64 |
