- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.8 (0.69%) | 1660 | 12 | 0 | 0 | 0 | 0.0% | 7.34 (0.05) | 106 (-45.36%) |
| 2026-06-02 | 21.65 (-0.23%) | 1648 | -135 | 0 | 0 | 0 | 0.0% | 7.29 (-0.59) | 194 (-43.77%) |
| 2026-06-01 | 21.7 (-0.46%) | 1783 | 19 | 0 | 0 | 0 | 0.0% | 7.88 (0.08) | 345 (310.71%) |
| 2026-05-29 | 21.8 (0.69%) | 1764 | 6 | 0 | 0 | 0 | 0.0% | 7.8 (0.03) | 84 (78.72%) |
| 2026-05-28 | 21.65 (-0.46%) | 1758 | -1 | 0 | 0 | 0 | 0.0% | 7.77 (-0.01) | 47 (-83.74%) |
| 2026-05-27 | 21.75 (-0.68%) | 1759 | 147 | 0 | 0 | 0 | 0.0% | 7.78 (0.65) | 289 (149.14%) |
| 2026-05-26 | 21.9 (0.23%) | 1612 | 0 | 0 | 0 | 0 | 0.0% | 7.13 (0.0) | 116 (14.85%) |
| 2026-05-25 | 21.85 (-0.68%) | 1612 | 2 | 0 | 0 | 0 | 0.0% | 7.13 (0.01) | 101 (12.22%) |
| 2026-05-22 | 22.0 (0.0%) | 1610 | 0 | 0 | 0 | 0 | 0.0% | 7.12 (0.0) | 90 (-9.09%) |
| 2026-05-21 | 22.0 (0.23%) | 1610 | -10 | 0 | 0 | 0 | 0.0% | 7.12 (-0.04) | 99 (67.8%) |
| 2026-05-20 | 21.95 (-0.23%) | 1620 | 4 | 0 | 0 | 0 | 0.0% | 7.16 (0.01) | 59 (-33.71%) |
| 2026-05-19 | 22.0 (-0.23%) | 1616 | -14 | 0 | 0 | 0 | 0.0% | 7.15 (-0.06) | 89 (-41.06%) |
| 2026-05-18 | 22.05 (2.32%) | 1630 | 3 | 0 | 0 | 0 | 0.0% | 7.21 (0.02) | 151 (-22.56%) |
| 2026-05-15 | 21.55 (-1.82%) | 1627 | 2 | 0 | 0 | 0 | 0.0% | 7.19 (0.0) | 195 (163.51%) |
| 2026-05-14 | 21.95 (-1.13%) | 1625 | -1 | 0 | 0 | 0 | 0.0% | 7.19 (0.0) | 74 (-39.84%) |
| 2026-05-13 | 22.2 (0.23%) | 1626 | 14 | 0 | 0 | 0 | 0.0% | 7.19 (0.06) | 123 (50.0%) |
| 2026-05-12 | 22.15 (-1.12%) | 1612 | -9 | 0 | 0 | 0 | 0.0% | 7.13 (-0.04) | 82 (-22.64%) |
| 2026-05-11 | 22.4 (1.13%) | 1621 | 7 | 0 | 0 | 0 | 0.0% | 7.17 (0.03) | 106 (30.86%) |
| 2026-05-08 | 22.15 (0.91%) | 1614 | 0 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 81 (32.79%) |
| 2026-05-07 | 21.95 (0.23%) | 1614 | 1 | 0 | 0 | 0 | 0.0% | 7.14 (0.01) | 61 (-37.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 21.9 (0.46%) | 1613 | 0 | 0 | 0 | 0 | 0.0% | 7.13 (0.0) | 98 (-38.36%) |
| 2026-05-05 | 21.8 (-0.91%) | 1613 | -7 | 0 | 0 | 0 | 0.0% | 7.13 (-0.03) | 159 (23.26%) |
| 2026-05-04 | 22.0 (-0.45%) | 1620 | 14 | 0 | 0 | 0 | 0.0% | 7.16 (0.06) | 129 (126.32%) |
| 2026-04-30 | 22.1 (-0.9%) | 1606 | -2 | 0 | 0 | 0 | 0.0% | 7.1 (-0.01) | 57 (-17.39%) |
| 2026-04-29 | 22.3 (0.45%) | 1608 | 2 | 0 | 0 | 0 | 0.0% | 7.11 (0.01) | 69 (-45.67%) |
| 2026-04-28 | 22.2 (0.91%) | 1606 | 0 | 0 | 0 | 0 | 0.0% | 7.1 (0.0) | 127 (-36.82%) |
| 2026-04-27 | 22.0 (-3.08%) | 1606 | 0 | 0 | 0 | 0 | 0.0% | 7.1 (0.0) | 201 (68.91%) |
| 2026-04-24 | 22.7 (0.67%) | 1606 | 1 | 0 | 0 | 0 | 0.0% | 7.1 (0.0) | 119 (-77.63%) |
| 2026-04-23 | 22.55 (-1.1%) | 1605 | -107 | 0 | 0 | 0 | 0.0% | 7.1 (-0.47) | 532 (241.03%) |
| 2026-04-22 | 22.8 (0.88%) | 1712 | -51 | 0 | 0 | 0 | 0.0% | 7.57 (-0.23) | 156 (-41.79%) |
| 2026-04-21 | 22.6 (-1.95%) | 1763 | -9 | 0 | 0 | 0 | 0.0% | 7.8 (-0.04) | 268 (5.51%) |
| 2026-04-20 | 23.05 (-2.74%) | 1772 | 39 | 0 | 0 | 0 | 0.0% | 7.84 (0.18) | 254 (61.78%) |
| 2026-04-17 | 23.7 (-1.04%) | 1733 | -35 | 0 | 0 | 0 | 0.0% | 7.66 (-0.16) | 157 (80.46%) |
| 2026-04-16 | 23.95 (0.21%) | 1768 | 17 | 0 | 0 | 0 | 0.0% | 7.82 (0.08) | 87 (0.0%) |
| 2026-04-15 | 23.9 (0.63%) | 1751 | -9 | 0 | 0 | 0 | 0.0% | 7.74 (-0.04) | 87 (-72.03%) |
| 2026-04-14 | 23.75 (-2.86%) | 1760 | 53 | 0 | 0 | 0 | 0.0% | 7.78 (0.23) | 311 (96.84%) |
| 2026-04-13 | 24.45 (3.16%) | 1707 | -6 | 0 | 0 | 0 | 0.0% | 7.55 (-0.03) | 158 (58.0%) |
| 2026-04-10 | 23.7 (0.85%) | 1713 | 5 | 0 | 0 | 0 | 0.0% | 7.58 (0.03) | 100 (4.17%) |
| 2026-04-09 | 23.5 (0.43%) | 1708 | 47 | 0 | 0 | 0 | 0.0% | 7.55 (0.2) | 96 (-17.95%) |
| 2026-04-08 | 23.4 (1.3%) | 1661 | -1 | 0 | 0 | 0 | 0.0% | 7.35 (0.0) | 117 (303.45%) |
| 2026-04-07 | 23.1 (0.0%) | 1662 | 1 | 0 | 0 | 0 | 0.0% | 7.35 (0.0) | 29 (-44.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 23.1 (-0.65%) | 1661 | 0 | 0 | 0 | 0 | 0.0% | 7.35 (0.0) | 52 (-31.58%) |
| 2026-04-01 | 23.25 (1.53%) | 1661 | -2 | 0 | 0 | 0 | 0.0% | 7.35 (0.0) | 76 (-5.0%) |
| 2026-03-31 | 22.9 (0.0%) | 1663 | 1 | 0 | 0 | 0 | 0.0% | 7.35 (0.0) | 80 (-4.76%) |
| 2026-03-30 | 22.9 (-0.65%) | 1662 | 0 | 0 | 0 | 0 | 0.0% | 7.35 (0.0) | 84 (71.43%) |
| 2026-03-27 | 23.05 (0.0%) | 1662 | 6 | 0 | 0 | 0 | 0.0% | 7.35 (0.03) | 49 (-55.45%) |
| 2026-03-26 | 23.05 (0.22%) | 1656 | 62 | 0 | 0 | 0 | 0.0% | 7.32 (0.27) | 110 (0.92%) |
| 2026-03-25 | 23.0 (1.55%) | 1594 | 39 | 0 | 0 | 0 | 0.0% | 7.05 (0.17) | 109 (-18.05%) |
| 2026-03-24 | 22.65 (-0.66%) | 1555 | 10 | 0 | 0 | 0 | 0.0% | 6.88 (0.05) | 133 (-17.9%) |
| 2026-03-23 | 22.8 (-1.3%) | 1545 | -5 | 0 | 0 | 0 | 0.0% | 6.83 (-0.02) | 162 (-33.61%) |
| 2026-03-20 | 23.1 (0.0%) | 1550 | 26 | 0 | 0 | 0 | 0.0% | 6.85 (0.11) | 244 (123.85%) |
| 2026-03-19 | 23.1 (-0.86%) | 1524 | -8 | 0 | 0 | 0 | 0.0% | 6.74 (-0.03) | 109 (-47.6%) |
| 2026-03-18 | 23.3 (1.08%) | 1532 | -6 | 0 | 0 | 0 | 0.0% | 6.77 (-0.03) | 208 (2.46%) |
| 2026-03-17 | 23.05 (1.1%) | 1538 | -3 | 0 | 0 | 0 | 0.0% | 6.8 (-0.01) | 203 (-56.16%) |
| 2026-03-16 | 22.8 (2.7%) | 1541 | 71 | 0 | 0 | 0 | 0.0% | 6.81 (0.31) | 463 (-76.44%) |
| 2026-03-13 | 22.2 (2.78%) | 1470 | 139 | 0 | 0 | 0 | 0.0% | 6.5 (0.61) | 1965 (5854.55%) |
| 2026-03-12 | 21.6 (9.92%) | 1331 | 13 | 0 | 0 | 0 | 0.0% | 5.89 (0.06) | 33 (-15.38%) |
| 2026-03-11 | 19.65 (0.51%) | 1318 | -2 | 0 | 0 | 0 | 0.0% | 5.83 (-0.01) | 39 (2.63%) |
| 2026-03-10 | 19.55 (2.62%) | 1320 | 5 | 0 | 0 | 0 | 0.0% | 5.84 (0.02) | 38 (-73.43%) |
| 2026-03-09 | 19.05 (-2.81%) | 1315 | 6 | 0 | 0 | 0 | 0.0% | 5.82 (0.03) | 143 (346.88%) |
| 2026-03-06 | 19.6 (0.0%) | 1309 | 0 | 0 | 0 | 0 | 0.0% | 5.79 (0.0) | 32 (-31.91%) |
| 2026-03-05 | 19.6 (0.51%) | 1309 | -3 | 0 | 0 | 0 | 0.0% | 5.79 (-0.01) | 47 (-55.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 19.5 (-1.76%) | 1312 | 4 | 0 | 0 | 0 | 0.0% | 5.8 (0.02) | 105 (56.72%) |
| 2026-03-03 | 19.85 (-1.0%) | 1308 | -25 | 0 | 0 | 0 | 0.0% | 5.78 (-0.11) | 67 (272.22%) |
| 2026-03-02 | 20.05 (-0.99%) | 1333 | 1 | 0 | 0 | 0 | 0.0% | 5.89 (0.0) | 18 (38.46%) |
| 2026-02-26 | 20.25 (-0.25%) | 1332 | 0 | 0 | 0 | 0 | 0.0% | 5.89 (0.0) | 13 (-92.07%) |
| 2026-02-25 | 20.3 (1.0%) | 1332 | 64 | 0 | 0 | 0 | 0.0% | 5.89 (0.28) | 164 (310.0%) |
| 2026-02-24 | 20.1 (-0.99%) | 1268 | 6 | 0 | 0 | 0 | 0.0% | 5.61 (0.03) | 40 (73.91%) |
| 2026-02-23 | 20.3 (1.25%) | 1262 | 1 | 0 | 0 | 0 | 0.0% | 5.58 (0.0) | 23 (-47.73%) |
| 2026-02-11 | 20.05 (0.25%) | 1261 | 4 | 0 | 0 | 0 | 0.0% | 5.58 (0.02) | 44 (214.29%) |
| 2026-02-10 | 20.0 (0.0%) | 1257 | 1 | 0 | 0 | 0 | 0.0% | 5.56 (0.01) | 14 (-51.72%) |
| 2026-02-09 | 20.0 (-0.25%) | 1256 | 0 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 29 (93.33%) |
| 2026-02-06 | 20.05 (0.0%) | 1256 | 1 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 15 (-58.33%) |
| 2026-02-05 | 20.05 (-2.2%) | 1255 | -11 | 0 | 0 | 0 | 0.0% | 5.55 (-0.05) | 36 (12.5%) |
| 2026-02-04 | 20.5 (0.0%) | 1266 | -3 | 0 | 0 | 0 | 0.0% | 5.6 (-0.01) | 32 (52.38%) |
| 2026-02-03 | 20.5 (0.0%) | 1269 | 0 | 0 | 0 | 0 | 0.0% | 5.61 (0.0) | 21 (-70.83%) |
| 2026-02-02 | 20.5 (0.0%) | 1269 | 2 | 0 | 0 | 0 | 0.0% | 5.61 (0.01) | 72 (20.0%) |
| 2026-01-30 | 20.5 (0.49%) | 1267 | -3 | 0 | 0 | 0 | 0.0% | 5.6 (-0.02) | 60 (20.0%) |
| 2026-01-29 | 20.4 (0.0%) | 1270 | 0 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 50 (-18.03%) |
| 2026-01-28 | 20.4 (0.0%) | 1270 | 6 | 0 | 0 | 0 | 0.0% | 5.62 (0.03) | 61 (38.64%) |
| 2026-01-27 | 20.4 (-2.86%) | 1264 | 9 | 0 | 0 | 0 | 0.0% | 5.59 (0.04) | 44 (-85.03%) |
| 2026-01-26 | 21.0 (0.24%) | 1255 | 1 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 294 (77.11%) |
| 2026-01-23 | 20.95 (-1.41%) | 1254 | 114 | 0 | 0 | 0 | 0.0% | 5.55 (0.51) | 166 (591.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 21.25 (-0.23%) | 1140 | -2 | 0 | 0 | 0 | 0.0% | 5.04 (-0.01) | 24 (-52.94%) |
| 2026-01-21 | 21.3 (0.0%) | 1142 | -2 | 0 | 0 | 0 | 0.0% | 5.05 (-0.01) | 51 (-27.14%) |
| 2026-01-20 | 21.3 (-1.62%) | 1144 | 8 | 0 | 0 | 0 | 0.0% | 5.06 (0.04) | 70 (18.64%) |
| 2026-01-19 | 21.65 (-0.92%) | 1136 | 2 | 0 | 0 | 0 | 0.0% | 5.02 (0.01) | 59 (11.32%) |
| 2026-01-16 | 21.85 (-1.35%) | 1134 | 3 | 0 | 0 | 0 | 0.0% | 5.01 (0.01) | 53 (-47.0%) |
| 2026-01-15 | 22.15 (-0.23%) | 1131 | 20 | 0 | 0 | 0 | 0.0% | 5.0 (0.09) | 100 (61.29%) |
| 2026-01-14 | 22.2 (-0.45%) | 1111 | 7 | 0 | 0 | 0 | 0.0% | 4.91 (0.03) | 62 (6.9%) |
| 2026-01-13 | 22.3 (-0.22%) | 1104 | 5 | 0 | 0 | 0 | 0.0% | 4.88 (0.02) | 58 (26.09%) |
| 2026-01-12 | 22.35 (-1.32%) | 1099 | 5 | 0 | 0 | 0 | 0.0% | 4.86 (0.02) | 46 (39.39%) |
| 2026-01-09 | 22.65 (0.67%) | 1094 | 8 | 0 | 0 | 0 | 0.0% | 4.84 (0.04) | 33 (-2.94%) |
| 2026-01-08 | 22.5 (0.67%) | 1086 | -1 | 0 | 0 | 0 | 0.0% | 4.8 (-0.01) | 34 (-41.38%) |
| 2026-01-07 | 22.35 (0.0%) | 1087 | -16 | 0 | 0 | 0 | 0.0% | 4.81 (-0.07) | 58 (45.0%) |
| 2026-01-06 | 22.35 (1.59%) | 1103 | 1 | 0 | 0 | 0 | 0.0% | 4.88 (0.01) | 40 (-55.06%) |
| 2026-01-05 | 22.0 (-3.72%) | 1102 | 0 | 0 | 0 | 0 | 0.0% | 4.87 (0.0) | 89 (147.22%) |
| 2026-01-02 | 22.85 (-0.22%) | 1102 | 1 | 0 | 0 | 0 | 0.0% | 4.87 (0.0) | 36 (63.64%) |
| 2025-12-31 | 22.9 (0.0%) | 1101 | 0 | 0 | 0 | 0 | 0.0% | 4.87 (0.0) | 22 (214.29%) |
| 2025-12-30 | 22.9 (0.22%) | 1101 | 0 | 0 | 0 | 0 | 0.0% | 4.87 (0.0) | 7 (-84.09%) |
| 2025-12-29 | 22.85 (-0.44%) | 1101 | -1 | 0 | 0 | 0 | 0.0% | 4.87 (0.0) | 44 (-44.3%) |
| 2025-12-26 | 22.95 (0.22%) | 1102 | 1 | 0 | 0 | 0 | 0.0% | 4.87 (0.0) | 79 (-35.25%) |
| 2025-12-24 | 22.9 (0.0%) | 1101 | -4 | 0 | 0 | 0 | 0.0% | 4.87 (-0.02) | 122 (-36.79%) |
| 2025-12-23 | 22.9 (2.69%) | 1105 | -10 | 0 | 0 | 0 | 0.0% | 4.89 (-0.04) | 193 (-80.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 22.3 (-9.9%) | 1115 | 79 | 0 | 0 | 0 | 0.0% | 4.93 (0.35) | 987 (451.4%) |
| 2025-12-19 | 24.75 (5.32%) | 1036 | 14 | 0 | 0 | 0 | 0.0% | 4.58 (0.06) | 179 (167.16%) |
| 2025-12-18 | 23.5 (1.73%) | 1022 | 0 | 0 | 0 | 0 | 0.0% | 4.52 (0.0) | 67 (-27.17%) |
| 2025-12-17 | 23.1 (2.44%) | 1022 | 7 | 0 | 0 | 0 | 0.0% | 4.52 (0.03) | 92 (318.18%) |
| 2025-12-16 | 22.55 (-0.66%) | 1015 | 1 | 0 | 0 | 0 | 0.0% | 4.49 (0.01) | 22 (-60.0%) |
| 2025-12-15 | 22.7 (0.44%) | 1014 | -13 | 0 | 0 | 0 | 0.0% | 4.48 (-0.06) | 55 (37.5%) |
| 2025-12-12 | 22.6 (0.22%) | 1027 | -10 | 0 | 0 | 0 | 0.0% | 4.54 (-0.05) | 40 (-33.33%) |
| 2025-12-11 | 22.55 (2.27%) | 1037 | 7 | 0 | 0 | 0 | 0.0% | 4.59 (0.04) | 60 (-76.38%) |
| 2025-12-10 | 22.05 (-4.55%) | 1030 | -34 | 0 | 0 | 0 | 0.0% | 4.55 (-0.16) | 254 (6.28%) |
| 2025-12-09 | 23.1 (2.44%) | 1064 | -10 | 0 | 0 | 0 | 0.0% | 4.71 (-0.04) | 239 (21.32%) |
| 2025-12-08 | 22.55 (4.88%) | 1074 | 28 | 0 | 0 | 0 | 0.0% | 4.75 (0.12) | 197 (33.11%) |
| 2025-12-05 | 21.5 (4.37%) | 1046 | 25 | 0 | 0 | 0 | 0.0% | 4.63 (0.11) | 148 (124.24%) |
| 2025-12-04 | 20.6 (3.0%) | 1021 | 0 | 0 | 0 | 0 | 0.0% | 4.52 (0.0) | 66 (8.2%) |
| 2025-12-03 | 20.0 (1.01%) | 1021 | -3 | 0 | 0 | 0 | 0.0% | 4.52 (-0.01) | 61 (221.05%) |
| 2025-12-02 | 19.8 (0.51%) | 1024 | 0 | 0 | 0 | 0 | 0.0% | 4.53 (0.0) | 19 (18.75%) |
| 2025-12-01 | 19.7 (-0.76%) | 1024 | 0 | 0 | 0 | 0 | 0.0% | 4.53 (0.0) | 16 (-54.29%) |
| 2025-11-28 | 19.85 (1.02%) | 1024 | 3 | 0 | 0 | 0 | 0.0% | 4.53 (0.01) | 35 (169.23%) |
| 2025-11-27 | 19.65 (0.77%) | 1021 | -12 | 0 | 0 | 0 | 0.0% | 4.52 (-0.05) | 13 (-76.79%) |
| 2025-11-26 | 19.5 (1.56%) | 1033 | 2 | 0 | 0 | 0 | 0.0% | 4.57 (0.01) | 56 (93.1%) |
| 2025-11-25 | 19.2 (0.79%) | 1031 | 4 | 0 | 0 | 0 | 0.0% | 4.56 (0.02) | 29 (38.1%) |
| 2025-11-24 | 19.05 (-0.26%) | 1027 | 2 | 0 | 0 | 0 | 0.0% | 4.54 (0.01) | 21 (-77.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 19.1 (-2.05%) | 1025 | 34 | 0 | 0 | 0 | 0.0% | 4.53 (0.15) | 95 (206.45%) |
| 2025-11-20 | 19.5 (3.17%) | 991 | 7 | 0 | 0 | 0 | 0.0% | 4.38 (0.03) | 31 (416.67%) |
| 2025-11-19 | 18.9 (0.0%) | 984 | 2 | 0 | 0 | 0 | 0.0% | 4.35 (0.01) | 6 (-62.5%) |
| 2025-11-18 | 18.9 (0.0%) | 982 | 0 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 16 (-38.46%) |
| 2025-11-17 | 18.9 (-1.05%) | 982 | -1 | 0 | 0 | 0 | 0.0% | 4.34 (-0.01) | 26 (85.71%) |
| 2025-11-14 | 19.1 (0.26%) | 983 | 6 | 0 | 0 | 0 | 0.0% | 4.35 (0.03) | 14 (-58.82%) |
| 2025-11-13 | 19.05 (0.26%) | 977 | 1 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 34 (142.86%) |
| 2025-11-12 | 19.0 (0.26%) | 976 | 1 | 0 | 0 | 0 | 0.0% | 4.32 (0.01) | 14 (366.67%) |
| 2025-11-11 | 18.95 (-0.79%) | 975 | 0 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 3 (200.0%) |
| 2025-11-10 | 19.1 (-0.26%) | 975 | -1 | 0 | 0 | 0 | 0.0% | 4.31 (-0.01) | 1 (-94.12%) |
| 2025-11-07 | 19.15 (0.52%) | 976 | 6 | 0 | 0 | 0 | 0.0% | 4.32 (0.03) | 17 (142.86%) |
| 2025-11-06 | 19.05 (1.33%) | 970 | 1 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 7 (-91.03%) |
| 2025-11-05 | 18.8 (-0.79%) | 969 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 78 (239.13%) |
| 2025-11-04 | 18.95 (-0.79%) | 969 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 23 (-36.11%) |
| 2025-11-03 | 19.1 (-1.8%) | 969 | -5 | 0 | 0 | 0 | 0.0% | 4.29 (-0.02) | 36 (80.0%) |
| 2025-10-31 | 19.45 (0.0%) | 974 | 0 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 20 (-9.09%) |
| 2025-10-30 | 19.45 (0.26%) | 974 | 4 | 0 | 0 | 0 | 0.0% | 4.31 (0.02) | 22 (-12.0%) |
| 2025-10-29 | 19.4 (-0.26%) | 970 | 2 | 0 | 0 | 0 | 0.0% | 4.29 (0.01) | 25 (-7.41%) |
| 2025-10-28 | 19.45 (0.0%) | 968 | 0 | 0 | 0 | 0 | 0.0% | 4.28 (0.0) | 27 (-72.73%) |
| 2025-10-27 | 19.45 (-0.51%) | 968 | 2 | 0 | 0 | 0 | 0.0% | 4.28 (0.01) | 99 (1000.0%) |
| 2025-10-23 | 19.55 (0.0%) | 966 | 1 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 9 (-62.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 19.55 (0.0%) | 965 | -6 | 0 | 0 | 0 | 0.0% | 4.27 (-0.02) | 24 (-57.14%) |
| 2025-10-21 | 19.55 (-0.51%) | 971 | 2 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 56 (366.67%) |
| 2025-10-20 | 19.65 (-1.01%) | 969 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 12 (-71.43%) |
| 2025-10-17 | 19.85 (0.0%) | 969 | -3 | 0 | 0 | 0 | 0.0% | 4.29 (-0.01) | 42 (2000.0%) |
| 2025-10-16 | 19.85 (0.25%) | 972 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 2 (-88.89%) |
| 2025-10-15 | 19.8 (0.51%) | 972 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 18 (-52.63%) |
| 2025-10-14 | 19.7 (-0.51%) | 972 | 1 | 0 | 0 | 0 | 0.0% | 4.3 (0.01) | 38 (-32.14%) |
| 2025-10-13 | 19.8 (0.0%) | 971 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 56 (250.0%) |
| 2025-10-09 | 19.8 (-1.0%) | 971 | 4 | 0 | 0 | 0 | 0.0% | 4.29 (0.01) | 16 (-40.74%) |
| 2025-10-08 | 20.0 (0.0%) | 967 | 1 | 0 | 0 | 0 | 0.0% | 4.28 (0.01) | 27 (-81.51%) |
| 2025-10-07 | 20.0 (0.25%) | 966 | -20 | 0 | 0 | 0 | 0.0% | 4.27 (-0.09) | 146 (758.82%) |
| 2025-10-03 | 19.95 (-0.75%) | 986 | 0 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 17 (-39.29%) |
| 2025-10-02 | 20.1 (-0.25%) | 986 | 0 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 28 (21.74%) |
| 2025-10-01 | 20.15 (-0.25%) | 986 | -1 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 23 (-46.51%) |
| 2025-09-30 | 20.2 (-0.74%) | 987 | 5 | 0 | 0 | 0 | 0.0% | 4.36 (0.02) | 43 (0.0%) |
| 2025-09-26 | 20.35 (-1.69%) | 982 | -1 | 0 | 0 | 0 | 0.0% | 4.34 (-0.01) | 43 (-66.67%) |
| 2025-09-25 | 20.7 (-2.82%) | 983 | -55 | 0 | 0 | 0 | 0.0% | 4.35 (-0.24) | 129 (416.0%) |
| 2025-09-24 | 21.3 (-0.47%) | 1038 | 1 | 0 | 0 | 0 | 0.0% | 4.59 (0.0) | 25 (-76.85%) |
| 2025-09-23 | 21.4 (-2.06%) | 1037 | -40 | 0 | 0 | 0 | 0.0% | 4.59 (-0.17) | 108 (440.0%) |
| 2025-09-22 | 21.85 (-0.46%) | 1077 | -2 | 0 | 0 | 0 | 0.0% | 4.76 (-0.01) | 20 (-65.52%) |
| 2025-09-19 | 21.95 (-2.88%) | 1079 | -17 | 0 | 0 | 0 | 0.0% | 4.77 (-0.08) | 58 (163.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 22.6 (0.44%) | 1096 | -1 | 0 | 0 | 0 | 0.0% | 4.85 (0.0) | 22 (-40.54%) |
| 2025-09-17 | 22.5 (1.12%) | 1097 | 0 | 0 | 0 | 0 | 0.0% | 4.85 (0.0) | 37 (12.12%) |
| 2025-09-16 | 22.25 (2.3%) | 1097 | -1 | 0 | 0 | 0 | 0.0% | 4.85 (-0.01) | 33 (120.0%) |
| 2025-09-15 | 21.75 (0.0%) | 1098 | 1 | 0 | 0 | 0 | 0.0% | 4.86 (0.01) | 15 (-73.21%) |
| 2025-09-12 | 21.75 (2.35%) | 1097 | -8 | 0 | 0 | 0 | 0.0% | 4.85 (-0.04) | 56 (0.0%) |
| 2025-09-11 | 21.25 (-1.62%) | 1105 | -1 | 0 | -1 | 0 | 0.0% | 4.89 (0.0) | 56 (-49.55%) |
| 2025-09-10 | 21.6 (-3.57%) | 1106 | 15 | 1 | 0 | 0 | 0.09% | 4.89 (0.07) | 111 (131.25%) |
| 2025-09-09 | 22.4 (-1.32%) | 1091 | -6 | 1 | 0 | 0 | 0.09% | 4.82 (-0.03) | 48 (-56.36%) |
| 2025-09-08 | 22.7 (-2.78%) | 1097 | 0 | 1 | 0 | 0 | 0.09% | 4.85 (0.0) | 110 (-32.52%) |
| 2025-09-05 | 23.35 (-1.48%) | 1097 | 32 | 1 | 0 | 0 | 0.09% | 4.85 (0.14) | 163 (-73.67%) |
| 2025-09-04 | 23.7 (7.97%) | 1065 | -71 | 1 | 0 | 0 | 0.09% | 4.71 (-0.31) | 619 (1046.3%) |
| 2025-09-03 | 21.95 (0.92%) | 1136 | -17 | 1 | 0 | 0 | 0.09% | 5.02 (-0.08) | 54 (-62.76%) |
| 2025-09-02 | 21.75 (-0.68%) | 1153 | 29 | 1 | 0 | 0 | 0.09% | 5.1 (0.13) | 145 (23.93%) |
| 2025-09-01 | 21.9 (3.55%) | 1124 | -5 | 1 | 0 | 0 | 0.09% | 4.97 (-0.02) | 117 (-37.1%) |
| 2025-08-29 | 21.15 (5.22%) | 1129 | 11 | 1 | 0 | 0 | 0.09% | 4.99 (0.05) | 186 (138.46%) |
| 2025-08-28 | 20.1 (1.26%) | 1118 | -20 | 1 | 0 | 0 | 0.09% | 4.94 (-0.09) | 78 (39.29%) |
| 2025-08-27 | 19.85 (0.76%) | 1138 | 3 | 1 | 0 | 0 | 0.09% | 5.03 (0.01) | 56 (47.37%) |
| 2025-08-26 | 19.7 (-0.51%) | 1135 | -5 | 1 | 0 | 0 | 0.09% | 5.02 (-0.02) | 38 (-47.22%) |
| 2025-08-25 | 19.8 (1.28%) | 1140 | -13 | 1 | 0 | 0 | 0.09% | 5.04 (-0.06) | 72 (500.0%) |
| 2025-08-22 | 19.55 (0.26%) | 1153 | -201 | 1 | 0 | 0 | 0.09% | 5.1 (-0.89) | 12 (-52.0%) |
| 2025-08-21 | 19.5 (0.78%) | 1354 | 2 | 1 | 0 | 0 | 0.07% | 5.99 (0.01) | 25 (-69.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 19.35 (-1.78%) | 1352 | -2 | 1 | 0 | 0 | 0.07% | 5.98 (-0.01) | 83 (88.64%) |
| 2025-08-19 | 19.7 (-1.01%) | 1354 | -2 | 1 | 0 | 0 | 0.07% | 5.99 (-0.01) | 44 (-50.56%) |
| 2025-08-18 | 19.9 (0.25%) | 1356 | -13 | 1 | 0 | 0 | 0.07% | 6.0 (-0.05) | 89 (-52.15%) |
| 2025-08-15 | 19.85 (-1.24%) | 1369 | -45 | 1 | 0 | 0 | 0.07% | 6.05 (-0.2) | 186 (0.0%) |
| 2025-08-14 | 20.1 (5.79%) | 1414 | -6 | 1 | 0 | 0 | 0.07% | 6.25 (-0.03) | 186 (353.66%) |
| 2025-08-13 | 19.0 (1.06%) | 1420 | 0 | 1 | 0 | 0 | 0.07% | 6.28 (0.0) | 41 (-19.61%) |
| 2025-08-12 | 18.8 (0.0%) | 1420 | -17 | 1 | 0 | 0 | 0.07% | 6.28 (-0.07) | 51 (142.86%) |
| 2025-08-11 | 18.8 (-0.27%) | 1437 | -1 | 1 | 0 | 0 | 0.07% | 6.35 (-0.01) | 21 (-81.58%) |
| 2025-08-08 | 18.85 (1.62%) | 1438 | 1 | 1 | 0 | 0 | 0.07% | 6.36 (0.01) | 114 (29.55%) |
| 2025-08-07 | 18.55 (0.27%) | 1437 | 0 | 1 | 0 | 0 | 0.07% | 6.35 (0.0) | 88 (-59.07%) |
| 2025-08-06 | 18.5 (2.49%) | 1437 | 4 | 1 | 0 | 0 | 0.07% | 6.35 (0.01) | 215 (321.57%) |
| 2025-08-05 | 18.05 (1.4%) | 1433 | -10 | 1 | 0 | 0 | 0.07% | 6.34 (-0.04) | 51 (-50.96%) |
| 2025-08-04 | 17.8 (2.59%) | 1443 | -42 | 1 | 0 | 0 | 0.07% | 6.38 (-0.19) | 104 (-20.0%) |
| 2025-08-01 | 17.35 (2.06%) | 1485 | -29 | 1 | 0 | 0 | 0.07% | 6.57 (-0.13) | 130 (-44.21%) |
| 2025-07-31 | 17.0 (-4.49%) | 1514 | -22 | 1 | 0 | 0 | 0.07% | 6.7 (-0.09) | 233 (275.81%) |
| 2025-07-30 | 17.8 (0.85%) | 1536 | 0 | 1 | 0 | 0 | 0.07% | 6.79 (0.0) | 62 (-47.46%) |
| 2025-07-29 | 17.65 (-2.22%) | 1536 | 11 | 1 | 0 | 0 | 0.07% | 6.79 (0.05) | 118 (-24.84%) |
| 2025-07-28 | 18.05 (-2.96%) | 1525 | 5 | 1 | 0 | 0 | 0.07% | 6.74 (0.02) | 157 (9.03%) |
| 2025-07-25 | 18.6 (0.81%) | 1520 | -4 | 1 | 0 | 0 | 0.07% | 6.72 (-0.02) | 144 (-79.83%) |
| 2025-07-24 | 18.45 (-3.4%) | 1524 | 37 | 1 | 0 | 0 | 0.07% | 6.74 (0.16) | 714 (253.47%) |
| 2025-07-23 | 19.1 (0.0%) | 1487 | -38 | 1 | 1 | 0 | 0.07% | 6.58 (-0.16) | 202 (22.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 19.1 (-4.5%) | 1525 | 9 | 0 | 0 | 0 | 0.0% | 6.74 (0.04) | 165 (98.8%) |
| 2025-07-21 | 20.0 (-1.48%) | 1516 | -15 | 0 | 0 | 0 | 0.0% | 6.7 (-0.07) | 83 (-69.03%) |
| 2025-07-18 | 20.3 (-0.73%) | 1531 | 14 | 0 | 0 | 0 | 0.0% | 6.77 (0.06) | 268 (624.32%) |
| 2025-07-17 | 20.45 (-2.62%) | 1517 | 9 | 0 | 0 | 0 | 0.0% | 6.71 (0.04) | 37 (-68.1%) |
| 2025-07-16 | 21.0 (2.19%) | 1508 | 4 | 0 | 0 | 0 | 0.0% | 6.67 (0.02) | 116 (39.76%) |
| 2025-07-15 | 20.55 (-0.96%) | 1504 | -15 | 0 | 0 | 0 | 0.0% | 6.65 (-0.07) | 83 (23.88%) |
| 2025-07-14 | 20.75 (-0.95%) | 1519 | -66 | 0 | 0 | 0 | 0.0% | 6.72 (-0.29) | 67 (-9.46%) |
| 2025-07-11 | 20.95 (1.45%) | 1585 | 25 | 0 | 0 | 0 | 0.0% | 7.01 (0.11) | 74 (-20.43%) |
| 2025-07-10 | 20.65 (-0.72%) | 1560 | -4 | 0 | 0 | 0 | 0.0% | 6.9 (-0.02) | 93 (34.78%) |
| 2025-07-09 | 20.8 (-1.42%) | 1564 | 5 | 0 | 0 | 0 | 0.0% | 6.92 (0.03) | 69 (-45.24%) |
| 2025-07-08 | 21.1 (-1.86%) | 1559 | -7 | 0 | 0 | 0 | 0.0% | 6.89 (-0.04) | 126 (281.82%) |
| 2025-07-07 | 21.5 (-1.83%) | 1566 | 7 | 0 | 0 | 0 | 0.0% | 6.93 (0.04) | 33 (-66.67%) |
| 2025-07-04 | 21.9 (-0.45%) | 1559 | -7 | 0 | 0 | 0 | 0.0% | 6.89 (-0.04) | 99 (130.23%) |
| 2025-07-03 | 22.0 (-0.23%) | 1566 | -4 | 0 | 0 | 0 | 0.0% | 6.93 (-0.01) | 43 (-39.44%) |
| 2025-07-02 | 22.05 (-1.34%) | 1570 | -7 | 0 | 0 | 0 | 0.0% | 6.94 (-0.03) | 71 (-29.7%) |
| 2025-07-01 | 22.35 (-1.11%) | 1577 | -22 | 0 | 0 | 0 | 0.0% | 6.97 (-0.1) | 101 (274.07%) |
| 2025-06-30 | 22.6 (-2.38%) | 1599 | 1 | 0 | 0 | 0 | 0.0% | 7.07 (0.0) | 27 (17.39%) |
| 2025-06-27 | 23.15 (0.0%) | 1598 | -7 | 0 | 0 | 0 | 0.0% | 7.07 (-0.03) | 23 (130.0%) |
| 2025-06-26 | 23.15 (0.22%) | 1605 | 0 | 0 | 0 | 0 | 0.0% | 7.1 (0.0) | 10 (-69.7%) |
| 2025-06-25 | 23.1 (-0.22%) | 1605 | -3 | 0 | 0 | 0 | 0.0% | 7.1 (-0.01) | 33 (-62.92%) |
| 2025-06-24 | 23.15 (4.04%) | 1608 | 0 | 0 | 0 | 0 | 0.0% | 7.11 (0.0) | 89 (161.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 22.25 (-3.47%) | 1608 | 5 | 0 | 0 | 0 | 0.0% | 7.11 (0.02) | 34 (6.25%) |
| 2025-06-20 | 23.05 (-0.65%) | 1603 | 5 | 0 | 0 | 0 | 0.0% | 7.09 (0.02) | 32 (300.0%) |
| 2025-06-19 | 23.2 (0.0%) | 1598 | 0 | 0 | 0 | 0 | 0.0% | 7.07 (0.0) | 8 (-63.64%) |
| 2025-06-18 | 23.2 (-1.07%) | 1598 | 3 | 0 | 0 | 0 | 0.0% | 7.07 (0.02) | 22 (-18.52%) |
| 2025-06-17 | 23.45 (0.21%) | 1595 | -7 | 0 | 0 | 0 | 0.0% | 7.05 (-0.03) | 27 (-34.15%) |
| 2025-06-16 | 23.4 (0.21%) | 1602 | 0 | 0 | 0 | 0 | 0.0% | 7.08 (0.0) | 41 (272.73%) |
| 2025-06-13 | 23.35 (-0.64%) | 1602 | -2 | 0 | 0 | 0 | 0.0% | 7.08 (-0.01) | 11 (-45.0%) |
| 2025-06-12 | 23.5 (0.21%) | 1604 | -14 | 0 | 0 | 0 | 0.0% | 7.09 (-0.07) | 20 (-72.6%) |
| 2025-06-11 | 23.45 (-0.64%) | 1618 | -38 | 0 | 0 | 0 | 0.0% | 7.16 (-0.16) | 73 (1360.0%) |
| 2025-06-10 | 23.6 (1.51%) | 1656 | 0 | 0 | 0 | 0 | 0.0% | 7.32 (0.0) | 5 (-84.85%) |
| 2025-06-09 | 23.25 (-1.9%) | 1656 | 1 | 0 | 0 | 0 | 0.0% | 7.32 (0.0) | 33 (175.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.8 (0.0%) | 1660 | -104 | 0 | 0 | 0.0% | 7.34 (-0.46) | 645 (1.26%) |
| 2026-05-29 | 21.8 (-0.91%) | 1764 | 154 | 0 | 0 | 0.0% | 7.8 (0.68) | 637 (30.53%) |
| 2026-05-22 | 22.0 (2.09%) | 1610 | -17 | 0 | 0 | 0.0% | 7.12 (-0.07) | 488 (-15.86%) |
| 2026-05-15 | 21.55 (-2.71%) | 1627 | 13 | 0 | 0 | 0.0% | 7.19 (0.05) | 580 (9.85%) |
| 2026-05-08 | 22.15 (0.23%) | 1614 | 8 | 0 | 0 | 0.0% | 7.14 (0.04) | 528 (16.3%) |
| 2026-04-30 | 22.1 (-2.64%) | 1606 | 0 | 0 | 0 | 0.0% | 7.1 (0.0) | 454 (-65.84%) |
| 2026-04-24 | 22.7 (-4.22%) | 1606 | -127 | 0 | 0 | 0.0% | 7.1 (-0.56) | 1329 (66.12%) |
| 2026-04-17 | 23.7 (0.0%) | 1733 | 20 | 0 | 0 | 0.0% | 7.66 (0.08) | 800 (133.92%) |
| 2026-04-10 | 23.7 (2.6%) | 1713 | 52 | 0 | 0 | 0.0% | 7.58 (0.23) | 342 (17.12%) |
| 2026-04-02 | 23.1 (0.22%) | 1661 | -1 | 0 | 0 | 0.0% | 7.35 (0.0) | 292 (-48.13%) |
| 2026-03-27 | 23.05 (-0.22%) | 1662 | 112 | 0 | 0 | 0.0% | 7.35 (0.5) | 563 (-54.12%) |
| 2026-03-20 | 23.1 (4.05%) | 1550 | 80 | 0 | 0 | 0.0% | 6.85 (0.35) | 1227 (-44.68%) |
| 2026-03-13 | 22.2 (13.27%) | 1470 | 161 | 0 | 0 | 0.0% | 6.5 (0.71) | 2218 (724.54%) |
| 2026-03-06 | 19.6 (-3.21%) | 1309 | -23 | 0 | 0 | 0.0% | 5.79 (-0.1) | 269 (12.08%) |
| 2026-02-26 | 20.25 (1.0%) | 1332 | 71 | 0 | 0 | 0.0% | 5.89 (0.31) | 240 (175.86%) |
| 2026-02-11 | 20.05 (0.0%) | 1261 | 5 | 0 | 0 | 0.0% | 5.58 (0.03) | 87 (-50.57%) |
| 2026-02-06 | 20.05 (-2.2%) | 1256 | -11 | 0 | 0 | 0.0% | 5.55 (-0.05) | 176 (-65.42%) |
| 2026-01-30 | 20.5 (-2.15%) | 1267 | 13 | 0 | 0 | 0.0% | 5.6 (0.05) | 509 (37.57%) |
| 2026-01-23 | 20.95 (-4.12%) | 1254 | 120 | 0 | 0 | 0.0% | 5.55 (0.54) | 370 (15.99%) |
| 2026-01-16 | 21.85 (-3.53%) | 1134 | 40 | 0 | 0 | 0.0% | 5.01 (0.17) | 319 (25.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 22.65 (-0.88%) | 1094 | -8 | 0 | 0 | 0.0% | 4.84 (-0.03) | 254 (605.56%) |
| 2026-01-02 | 22.85 (-0.44%) | 1102 | 0 | 0 | 0 | 0.0% | 4.87 (0.0) | 36 (-97.39%) |
| 2025-12-26 | 22.95 (-7.27%) | 1102 | 66 | 0 | 0 | 0.0% | 4.87 (0.29) | 1381 (232.77%) |
| 2025-12-19 | 24.75 (9.51%) | 1036 | 9 | 0 | 0 | 0.0% | 4.58 (0.04) | 415 (-47.47%) |
| 2025-12-12 | 22.6 (5.12%) | 1027 | -19 | 0 | 0 | 0.0% | 4.54 (-0.09) | 790 (154.84%) |
| 2025-12-05 | 21.5 (8.31%) | 1046 | 22 | 0 | 0 | 0.0% | 4.63 (0.1) | 310 (101.3%) |
| 2025-11-28 | 19.85 (3.93%) | 1024 | -1 | 0 | 0 | 0.0% | 4.53 (0.0) | 154 (-11.49%) |
| 2025-11-21 | 19.1 (0.0%) | 1025 | 42 | 0 | 0 | 0.0% | 4.53 (0.18) | 174 (163.64%) |
| 2025-11-14 | 19.1 (-0.26%) | 983 | 7 | 0 | 0 | 0.0% | 4.35 (0.03) | 66 (-59.01%) |
| 2025-11-07 | 19.15 (-1.54%) | 976 | 2 | 0 | 0 | 0.0% | 4.32 (0.01) | 161 (-16.58%) |
| 2025-10-31 | 19.45 (-0.51%) | 974 | 8 | 0 | 0 | 0.0% | 4.31 (0.04) | 193 (91.09%) |
| 2025-10-23 | 19.55 (-1.51%) | 966 | -3 | 0 | 0 | 0.0% | 4.27 (-0.02) | 101 (-35.26%) |
| 2025-10-17 | 19.85 (0.25%) | 969 | -2 | 0 | 0 | 0.0% | 4.29 (0.0) | 156 (-17.46%) |
| 2025-10-09 | 19.8 (-0.75%) | 971 | -15 | 0 | 0 | 0.0% | 4.29 (-0.07) | 189 (70.27%) |
| 2025-10-03 | 19.95 (-1.97%) | 986 | 4 | 0 | 0 | 0.0% | 4.36 (0.02) | 111 (-65.85%) |
| 2025-09-26 | 20.35 (-7.29%) | 982 | -97 | 0 | 0 | 0.0% | 4.34 (-0.43) | 325 (96.97%) |
| 2025-09-19 | 21.95 (0.92%) | 1079 | -18 | 0 | 0 | 0.0% | 4.77 (-0.08) | 165 (-56.69%) |
| 2025-09-12 | 21.75 (-6.85%) | 1097 | 0 | 0 | -1 | 0.0% | 4.85 (0.0) | 381 (-65.3%) |
| 2025-09-05 | 23.35 (10.4%) | 1097 | -32 | 1 | 0 | 0.09% | 4.85 (-0.14) | 1098 (155.35%) |
| 2025-08-29 | 21.15 (8.18%) | 1129 | -24 | 1 | 0 | 0.09% | 4.99 (-0.11) | 430 (69.96%) |
| 2025-08-22 | 19.55 (-1.51%) | 1153 | -216 | 1 | 0 | 0.09% | 5.1 (-0.95) | 253 (-47.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 19.85 (5.31%) | 1369 | -69 | 1 | 0 | 0.07% | 6.05 (-0.31) | 485 (-15.21%) |
| 2025-08-08 | 18.85 (8.65%) | 1438 | -47 | 1 | 0 | 0.07% | 6.36 (-0.21) | 572 (-18.29%) |
| 2025-08-01 | 17.35 (-6.72%) | 1485 | -35 | 1 | 0 | 0.07% | 6.57 (-0.15) | 700 (-46.48%) |
| 2025-07-25 | 18.6 (-8.37%) | 1520 | -11 | 1 | 1 | 0.07% | 6.72 (-0.05) | 1308 (129.07%) |
| 2025-07-18 | 20.3 (-3.1%) | 1531 | -54 | 0 | 0 | 0.0% | 6.77 (-0.24) | 571 (44.56%) |
| 2025-07-11 | 20.95 (-4.34%) | 1585 | 26 | 0 | 0 | 0.0% | 7.01 (0.12) | 395 (15.84%) |
| 2025-07-04 | 21.9 (-5.4%) | 1559 | -39 | 0 | 0 | 0.0% | 6.89 (-0.18) | 341 (80.42%) |
| 2025-06-27 | 23.15 (0.43%) | 1598 | -5 | 0 | 0 | 0.0% | 7.07 (-0.02) | 189 (45.38%) |
| 2025-06-20 | 23.05 (-1.28%) | 1603 | 1 | 0 | 0 | 0.0% | 7.09 (0.01) | 130 (-8.45%) |
| 2025-06-13 | 23.35 (-1.48%) | 1602 | -53 | 0 | 0 | 0.0% | 7.08 (-0.24) | 142 (69.05%) |
| 2025-06-06 | 23.7 (1.5%) | 1655 | -10 | 0 | 0 | 0.0% | 7.32 (-0.04) | 84 (-77.84%) |
| 2025-05-29 | 23.35 (-6.04%) | 1665 | -48 | 0 | 0 | 0.0% | 7.36 (-0.22) | 379 (34.88%) |
| 2025-05-23 | 24.85 (-0.8%) | 1713 | -13 | 0 | 0 | 0.0% | 7.58 (-0.05) | 281 (-31.8%) |
| 2025-05-16 | 25.05 (6.14%) | 1726 | -61 | 0 | 0 | 0.0% | 7.63 (-0.27) | 412 (-26.43%) |
| 2025-05-09 | 23.6 (-1.87%) | 1787 | -9 | 0 | 0 | 0.0% | 7.9 (-0.04) | 560 (22.0%) |
| 2025-05-02 | 24.05 (0.84%) | 1796 | -65 | 0 | 0 | 0.0% | 7.94 (-0.29) | 459 (-54.15%) |
| 2025-04-25 | 23.85 (-5.17%) | 1861 | 0 | 0 | 0 | 0.0% | 8.23 (0.0) | 1001 (-3.47%) |
| 2025-04-18 | 25.15 (18.08%) | 1861 | -306 | 0 | 0 | 0.0% | 8.23 (-1.35) | 1037 (-30.77%) |
| 2025-04-11 | 21.3 (-19.62%) | 2167 | -534 | 0 | 0 | 0.0% | 9.58 (-2.36) | 1498 (155.2%) |
| 2025-04-02 | 26.5 (-3.64%) | 2701 | 142 | 0 | 0 | 0.0% | 11.94 (0.62) | 587 (12.02%) |
| 2025-03-28 | 27.5 (-1.08%) | 2559 | 55 | 0 | -1 | 0.0% | 11.32 (0.25) | 524 (20.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 27.8 (5.5%) | 2504 | -11 | 1 | 0 | 0.04% | 11.07 (-0.05) | 434 (-71.09%) |
| 2025-03-14 | 26.35 (-10.53%) | 2515 | -29 | 1 | 0 | 0.04% | 11.12 (-0.13) | 1501 (139.01%) |
| 2025-03-07 | 29.45 (-1.51%) | 2544 | 62 | 1 | 1 | 0.04% | 11.25 (0.27) | 628 (-69.91%) |
| 2025-02-27 | 29.9 (-0.33%) | 2482 | 29 | 0 | -2 | 0.0% | 10.98 (0.13) | 2087 (11.72%) |
| 2025-02-21 | 30.0 (13.85%) | 2453 | -132 | 2 | 2 | 0.08% | 10.85 (-0.58) | 1868 (481.93%) |
| 2025-02-14 | 26.35 (4.15%) | 2585 | -28 | 0 | 0 | 0.0% | 11.43 (-0.13) | 321 (-44.56%) |
| 2025-02-07 | 25.3 (-3.8%) | 2613 | 18 | 0 | 0 | 0.0% | 11.56 (0.08) | 579 (273.55%) |
| 2025-01-22 | 26.3 (0.57%) | 2595 | -5 | 0 | 0 | 0.0% | 11.48 (-0.02) | 155 (-75.26%) |
| 2025-01-17 | 26.15 (1.36%) | 2600 | -81 | 0 | 0 | 0.0% | 11.5 (-0.36) | 626 (-45.49%) |
| 2025-01-10 | 25.8 (-6.35%) | 2681 | -260 | 0 | 0 | 0.0% | 11.86 (-1.15) | 1149 (253.64%) |
| 2025-01-03 | 27.55 (0.92%) | 2941 | -32 | 0 | 0 | 0.0% | 13.01 (-0.14) | 324 (79.62%) |
| 2024-12-31 | 27.3 (0.37%) | 2973 | -43 | 0 | 0 | 0.0% | 13.15 (-0.19) | 180 (-49.36%) |
| 2024-12-27 | 27.2 (6.67%) | 3016 | 11 | 0 | -6 | 0.0% | 13.34 (0.05) | 357 (-52.45%) |
| 2024-12-20 | 25.5 (-2.3%) | 3005 | -41 | 6 | 6 | 0.2% | 13.29 (-0.18) | 751 (79.51%) |
| 2024-12-13 | 26.1 (-2.79%) | 3046 | -10 | 0 | 0 | 0.0% | 13.47 (-0.04) | 418 (-52.71%) |
| 2024-12-06 | 26.85 (-0.56%) | 3056 | -137 | 0 | 0 | 0.0% | 13.51 (-0.61) | 884 (-28.02%) |
| 2024-11-29 | 27.0 (2.86%) | 3193 | -14 | 0 | -2 | 0.0% | 14.12 (-0.06) | 1229 (16.15%) |
| 2024-11-22 | 26.25 (6.49%) | 3207 | 0 | 2 | -3 | 0.06% | 14.18 (0.0) | 1058 (54.83%) |
| 2024-11-15 | 24.65 (5.57%) | 3207 | 9 | 5 | -1 | 0.16% | 14.18 (0.04) | 683 (-6.37%) |
| 2024-11-08 | 23.35 (1.08%) | 3198 | -32 | 6 | 4 | 0.19% | 14.14 (-0.14) | 730 (13.54%) |
| 2024-11-01 | 23.1 (4.76%) | 3230 | -67 | 2 | -2 | 0.06% | 14.28 (-0.3) | 643 (-58.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 22.05 (-4.96%) | 3297 | -49 | 4 | 1 | 0.12% | 14.58 (-0.22) | 1557 (55.35%) |
| 2024-10-18 | 23.2 (-3.33%) | 3346 | -16 | 3 | 0 | 0.09% | 14.8 (-0.07) | 1002 (-30.68%) |
| 2024-10-11 | 24.0 (1.27%) | 3362 | -33 | 3 | 2 | 0.09% | 14.87 (-0.14) | 1446 (215.77%) |
| 2024-10-04 | 23.7 (-2.07%) | 3395 | 36 | 1 | 0 | 0.03% | 15.01 (0.16) | 458 (-81.7%) |
| 2024-09-27 | 24.2 (-6.2%) | 3359 | 119 | 1 | -4 | 0.03% | 14.85 (0.52) | 2503 (87.19%) |
| 2024-09-20 | 25.8 (-6.18%) | 3240 | -77 | 5 | 5 | 0.15% | 14.33 (-0.34) | 1337 (-48.42%) |
| 2024-09-13 | 27.5 (-4.01%) | 3317 | -412 | 0 | -2 | 0.0% | 14.67 (-1.82) | 2593 (17.39%) |
| 2024-09-06 | 28.65 (-9.34%) | 3729 | -276 | 2 | -4 | 0.05% | 16.49 (-1.22) | 2208 (56.47%) |
| 2024-08-30 | 31.6 (2.93%) | 4005 | -205 | 6 | 1 | 0.15% | 17.71 (-0.91) | 1411 (-60.22%) |
| 2024-08-23 | 30.7 (-10.5%) | 4210 | 69 | 5 | 2 | 0.12% | 18.62 (0.31) | 3549 (29.89%) |
| 2024-08-16 | 34.3 (9.58%) | 4141 | 101 | 3 | 3 | 0.07% | 18.31 (0.44) | 2732 (-55.71%) |
| 2024-08-09 | 31.3 (-18.06%) | 4040 | 92 | 0 | -15 | 0.0% | 17.87 (0.41) | 6169 (15.87%) |
| 2024-08-02 | 38.2 (8.99%) | 3948 | 106 | 15 | 13 | 0.38% | 17.46 (0.47) | 5324 (195.67%) |
| 2024-07-26 | 35.05 (5.41%) | 3842 | 77 | 2 | 0 | 0.05% | 16.99 (0.34) | 1800 (-62.0%) |
| 2024-07-19 | 33.25 (9.56%) | 3765 | 345 | 2 | 1 | 0.05% | 16.65 (1.53) | 4738 (61.66%) |
| 2024-07-12 | 30.35 (11.17%) | 3420 | 99 | 1 | 1 | 0.03% | 15.12 (0.43) | 2931 (410.79%) |
| 2024-07-05 | 27.3 (1.3%) | 3321 | -50 | 0 | 0 | 0.0% | 14.69 (-0.22) | 573 (13.83%) |
| 2024-06-28 | 26.95 (-2.0%) | 3371 | -8 | 0 | 0 | 0.0% | 14.91 (-0.03) | 504 (-45.3%) |
| 2024-06-21 | 27.5 (-3.85%) | 3379 | 40 | 0 | -2 | 0.0% | 14.94 (0.17) | 921 (-42.79%) |
| 2024-06-14 | 28.6 (-2.89%) | 3339 | 21 | 2 | 0 | 0.06% | 14.77 (0.1) | 1611 (-33.79%) |
| 2024-06-07 | 29.45 (5.94%) | 3318 | 77 | 2 | -2 | 0.06% | 14.67 (0.34) | 2433 (131.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 27.8 (3.15%) | 3241 | 77 | 4 | 2 | 0.12% | 14.33 (0.34) | 1050 (-69.25%) |
| 2024-05-24 | 26.95 (-2.0%) | 3164 | 292 | 2 | -4 | 0.06% | 13.99 (1.29) | 3414 (62.23%) |
| 2024-05-17 | 27.5 (2.61%) | 2872 | 28 | 6 | 0 | 0.21% | 12.7 (0.12) | 2104 (-51.28%) |
| 2024-05-10 | 26.8 (-9.61%) | 2844 | -135 | 6 | 3 | 0.21% | 12.58 (-0.59) | 4319 (-0.37%) |
| 2024-05-03 | 29.65 (10.02%) | 2979 | 69 | 3 | -1 | 0.1% | 13.17 (0.3) | 4336 (7.34%) |
| 2024-04-26 | 26.95 (8.67%) | 2910 | -227 | 4 | -21 | 0.14% | 12.87 (-1.0) | 4039 (-36.51%) |
| 2024-04-19 | 24.8 (-6.06%) | 3137 | -392 | 25 | 24 | 0.8% | 13.87 (-1.74) | 6362 (77.21%) |
| 2024-04-12 | 26.4 (-0.19%) | 3529 | 106 | 1 | -13 | 0.03% | 15.61 (0.47) | 3590 (63.3%) |
| 2024-04-03 | 26.45 (2.52%) | 3423 | 183 | 14 | -12 | 0.41% | 15.14 (0.81) | 2198 (-60.33%) |
| 2024-03-29 | 25.8 (13.91%) | 3240 | 801 | 26 | 24 | 0.8% | 14.33 (3.54) | 5543 (181.38%) |
| 2024-03-22 | 22.65 (4.62%) | 2439 | -4 | 2 | 1 | 0.08% | 10.79 (-0.01) | 1970 (-38.34%) |
| 2024-03-15 | 21.65 (6.91%) | 2443 | 208 | 1 | 0 | 0.04% | 10.8 (0.92) | 3195 (68.58%) |
| 2024-03-08 | 20.25 (1.25%) | 2235 | 83 | 1 | -1 | 0.04% | 9.88 (0.36) | 1895 (-30.09%) |
| 2024-03-01 | 20.0 (-6.76%) | 2152 | -74 | 2 | -7 | 0.09% | 9.52 (-0.32) | 2711 (-12.31%) |
| 2024-02-23 | 21.45 (0.7%) | 2226 | -174 | 9 | -1 | 0.4% | 9.84 (-0.77) | 3091 (293.4%) |
| 2024-02-16 | 21.3 (4.67%) | 2400 | 106 | 10 | 2 | 0.42% | 10.61 (0.47) | 785 (184.58%) |
| 2024-02-05 | 20.35 (0.74%) | 2294 | -10 | 8 | 0 | 0.35% | 10.14 (-0.05) | 276 (-85.94%) |
| 2024-02-02 | 20.2 (5.21%) | 2304 | -22 | 8 | 0 | 0.35% | 10.19 (-0.1) | 1964 (-13.3%) |
| 2024-01-26 | 19.2 (2.13%) | 2326 | -32 | 8 | -12 | 0.34% | 10.29 (-0.14) | 2265 (-36.83%) |
| 2024-01-19 | 18.8 (11.24%) | 2358 | -25 | 20 | 16 | 0.85% | 10.43 (-0.11) | 3587 (6.31%) |
| 2024-01-12 | 16.9 (-1.17%) | 2383 | -337 | 4 | 1 | 0.17% | 10.54 (-1.98) | 3374 (-10.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 17.1 (9.27%) | 2720 | 405 | 3 | 0 | 0.11% | 12.52 (1.86) | 3748 (27.41%) |
| 2023-12-29 | 15.65 (-3.4%) | 2315 | -94 | 3 | 0 | 0.13% | 10.66 (-0.43) | 2942 (-26.16%) |
| 2023-12-22 | 16.2 (9.09%) | 2409 | 122 | 3 | -135 | 0.12% | 11.09 (0.56) | 3984 (5.23%) |
| 2023-12-15 | 14.85 (4.21%) | 2287 | 606 | 138 | -773 | 6.03% | 10.53 (2.45) | 3786 (-29.92%) |
| 2023-12-08 | 14.25 (12.65%) | 1681 | 309 | 911 | 61 | 54.19% | 8.08 (1.49) | 5403 (78.38%) |
| 2023-12-01 | 12.65 (-1.17%) | 1372 | 451 | 850 | 407 | 61.95% | 6.59 (2.16) | 3029 (-4.65%) |
| 2023-11-24 | 12.8 (-0.78%) | 921 | 86 | 443 | 65 | 48.1% | 4.43 (0.42) | 3176 (65.55%) |
| 2023-11-17 | 12.9 (0.78%) | 835 | -48 | 378 | 143 | 45.27% | 4.01 (-0.24) | 1919 (64.77%) |
| 2023-11-10 | 12.8 (0.79%) | 883 | 226 | 235 | 100 | 26.61% | 4.25 (1.09) | 1164 (-25.68%) |
| 2023-11-03 | 12.7 (-1.93%) | 657 | -157 | 135 | -74 | 20.55% | 3.16 (-0.76) | 1566 (45.56%) |
| 2023-10-27 | 12.95 (-0.38%) | 814 | -70 | 209 | 206 | 25.68% | 3.92 (-0.33) | 1076 (-20.92%) |
| 2023-10-20 | 13.0 (1.96%) | 884 | 158 | 3 | 3 | 0.34% | 4.25 (0.76) | 1361 (122.88%) |
| 2023-10-13 | 12.75 (6.69%) | 726 | 97 | 0 | 0 | 0.0% | 3.49 (0.46) | 610 (168.56%) |
| 2023-10-06 | 11.95 (0.42%) | 629 | -11 | 0 | 0 | 0.0% | 3.03 (-0.05) | 227 (-33.8%) |
| 2023-09-28 | 11.9 (0.0%) | 640 | 131 | 0 | 0 | 0.0% | 3.08 (0.63) | 343 (-59.52%) |
| 2023-09-22 | 11.9 (-0.42%) | 509 | -17 | 0 | 0 | 0.0% | 2.45 (-0.08) | 848 (430.56%) |
| 2023-09-15 | 11.95 (3.02%) | 526 | 13 | 0 | 0 | 0.0% | 2.53 (0.06) | 159 (39.03%) |
| 2023-09-08 | 11.6 (-2.52%) | 513 | -2 | 0 | 0 | 0.0% | 2.47 (-0.01) | 115 (-68.49%) |
| 2023-09-01 | 11.9 (0.85%) | 515 | 4 | 0 | 0 | 0.0% | 2.48 (0.02) | 365 (-20.16%) |
| 2023-08-25 | 11.8 (3.51%) | 511 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 457 (35.74%) |
| 2023-08-18 | 11.4 (2.24%) | 511 | -7 | 0 | 0 | 0.0% | 2.46 (-0.03) | 336 (52.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 11.15 (0.45%) | 518 | 2 | 0 | 0 | 0.0% | 2.49 (0.01) | 220 (210.9%) |
| 2023-08-04 | 11.1 (-0.89%) | 516 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 71 (-16.46%) |
| 2023-07-28 | 11.2 (1.36%) | 516 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 85 (-60.69%) |
| 2023-07-21 | 11.05 (-0.9%) | 516 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 216 (66.26%) |
| 2023-07-14 | 11.15 (-1.76%) | 516 | 1 | 0 | 0 | 0.0% | 2.48 (0.0) | 130 (-34.79%) |
| 2023-07-07 | 11.35 (-0.44%) | 515 | -1 | 0 | 0 | 0.0% | 2.48 (0.0) | 199 (-46.43%) |
| 2023-06-30 | 11.4 (-1.72%) | 516 | -25 | 0 | 0 | 0.0% | 2.48 (-0.12) | 372 (124.37%) |
| 2023-06-21 | 11.6 (0.0%) | 541 | 39 | 0 | 0 | 0.0% | 2.6 (0.18) | 165 (-38.87%) |
| 2023-06-16 | 11.6 (-0.43%) | 502 | -717 | 0 | 0 | 0.0% | 2.42 (-3.45) | 271 (-21.15%) |
| 2023-06-09 | 11.65 (1.3%) | 1219 | -393 | 0 | 0 | 0.0% | 5.87 (-1.89) | 344 (9.53%) |
| 2023-06-02 | 11.5 (0.88%) | 1612 | -226 | 0 | 0 | 0.0% | 7.76 (-1.08) | 314 (-53.86%) |
| 2023-05-26 | 11.4 (0.88%) | 1838 | -37 | 0 | 0 | 0.0% | 8.84 (-0.18) | 681 (104.75%) |
| 2023-05-19 | 11.3 (1.35%) | 1875 | 1 | 0 | 0 | 0.0% | 9.02 (0.0) | 332 (-11.13%) |
| 2023-05-12 | 11.15 (0.45%) | 1874 | -9 | 0 | 0 | 0.0% | 9.02 (-0.04) | 374 (44.45%) |
| 2023-05-05 | 11.1 (0.91%) | 1883 | -4 | 0 | 0 | 0.0% | 9.06 (-0.02) | 259 (38.62%) |
| 2023-04-28 | 11.0 (-0.45%) | 1887 | -32 | 0 | 0 | 0.0% | 9.08 (-0.15) | 187 (-27.3%) |
| 2023-04-21 | 11.05 (-1.78%) | 1919 | -12 | 0 | 0 | 0.0% | 9.23 (-0.06) | 257 (-62.41%) |
| 2023-04-14 | 11.25 (2.27%) | 1931 | 1 | 0 | 0 | 0.0% | 9.29 (0.0) | 684 (173.42%) |
| 2023-04-07 | 11.0 (1.85%) | 1930 | 1 | 0 | 0 | 0.0% | 9.29 (0.01) | 250 (-36.37%) |
| 2023-03-31 | 10.8 (2.86%) | 1929 | 0 | 0 | 0 | 0.0% | 9.28 (0.0) | 393 (36.47%) |
| 2023-03-24 | 10.5 (0.0%) | 1929 | -45 | 0 | 0 | 0.0% | 9.28 (-0.22) | 288 (-50.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 10.5 (-0.94%) | 1974 | -121 | 0 | 0 | 0.0% | 9.5 (-0.58) | 578 (-59.26%) |
| 2023-03-10 | 10.6 (0.95%) | 2095 | -92 | 0 | 0 | 0.0% | 10.08 (-0.44) | 1420 (1440.51%) |
| 2023-03-03 | 10.5 (0.0%) | 2187 | 16 | 0 | 0 | 0.0% | 10.52 (0.07) | 92 (-73.32%) |
| 2023-02-24 | 10.5 (0.96%) | 2171 | 13 | 0 | 0 | 0.0% | 10.45 (0.07) | 345 (172.02%) |
| 2023-02-17 | 10.4 (0.97%) | 2158 | 3 | 0 | 0 | 0.0% | 10.38 (0.01) | 127 (-74.04%) |
| 2023-02-10 | 10.3 (0.98%) | 2155 | 195 | 0 | 0 | 0.0% | 10.37 (0.94) | 489 (343.96%) |
| 2023-02-03 | 10.2 (2.31%) | 1960 | 5 | 0 | 0 | 0.0% | 9.43 (0.02) | 110 (206.25%) |
| 2023-01-17 | 9.97 (-1.77%) | 1955 | -2 | 0 | 0 | 0.0% | 9.41 (-0.01) | 36 (-41.07%) |
| 2023-01-13 | 10.15 (1.0%) | 1957 | 11 | 0 | 0 | 0.0% | 9.42 (0.06) | 61 (55.25%) |
| 2023-01-06 | 10.05 (-0.5%) | 1946 | 5 | 0 | 0 | 0.0% | 9.36 (0.02) | 39 (-46.89%) |
| 2022-12-30 | 10.1 (-0.98%) | 1941 | -1 | 0 | 0 | 0.0% | 9.34 (0.0) | 74 (-10.73%) |
| 2022-12-23 | 10.2 (-0.49%) | 1942 | 20 | 0 | 0 | 0.0% | 9.34 (0.09) | 83 (-0.12%) |
| 2022-12-16 | 10.25 (0.99%) | 1922 | 16 | 0 | 0 | 0.0% | 9.25 (0.08) | 83 (-21.71%) |
| 2022-12-09 | 10.15 (-0.49%) | 1906 | -3 | 0 | 0 | 0.0% | 9.17 (-0.02) | 106 (11.46%) |