| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.12, 832 (0.0) | 5.93, 2515 (-0.13) | 4.07, 25 (+0.84) | 3.2, 11 (-1.16) | 8.69, 12 (+0.58) | 66.59, 8 (0.0) | 2930 | 637張 | 21.8 | 21.9 | 22.0 | 21.5 |
| 2026-05-22 | 0.12, 831 (+0.01) | 6.06, 2536 (+0.01) | 3.23, 20 (-0.38) | 4.36, 14 (+0.22) | 8.11, 11 (-0.01) | 66.59, 8 (0.0) | 2947 | 488張 | 22.0 | 23.0 | 23.0 | 21.8 |
| 2026-05-15 | 0.11, 826 (-0.01) | 6.05, 2513 (+0.19) | 3.61, 22 (-0.04) | 4.14, 13 (+0.05) | 8.12, 11 (0.0) | 66.59, 8 (0.0) | 2923 | 580張 | 21.55 | 22.3 | 23.3 | 21.3 |
| 2026-05-08 | 0.12, 828 (0.0) | 5.86, 2477 (+0.06) | 3.65, 22 (-0.09) | 4.09, 13 (+0.27) | 8.12, 11 (0.0) | 66.59, 8 (0.0) | 2896 | 528張 | 22.15 | 22.1 | 22.25 | 21.6 |
| 2026-04-30 | 0.12, 827 (0.0) | 5.8, 2471 (+0.05) | 3.74, 23 (-0.14) | 3.82, 12 (+0.14) | 8.12, 11 (-0.77) | 66.59, 8 (+0.75) | 2895 | 454張 | 22.1 | 22.75 | 22.8 | 21.85 |
| 2026-04-24 | 0.12, 829 (0.0) | 5.75, 2458 (+0.12) | 3.88, 24 (-0.18) | 3.68, 12 (-0.07) | 8.89, 12 (+1.58) | 65.84, 8 (-1.23) | 2884 | 1329張 | 22.7 | 23.7 | 23.7 | 21.75 |
| 2026-04-17 | 0.12, 849 (0.0) | 5.63, 2444 (+0.06) | 4.06, 26 (-0.04) | 3.75, 12 (-0.07) | 7.31, 10 (-0.03) | 67.07, 9 (-0.01) | 2878 | 800張 | 23.7 | 23.7 | 24.5 | 23.5 |
| 2026-04-10 | 0.12, 856 (0.0) | 5.57, 2458 (-0.04) | 4.1, 26 (-0.06) | 3.82, 12 (+0.19) | 7.34, 10 (+0.04) | 67.08, 9 (-0.01) | 2893 | 342張 | 23.7 | 23.3 | 23.85 | 22.85 |
| 2026-04-02 | 0.12, 825 (0.0) | 5.61, 2442 (-0.03) | 4.16, 26 (-0.12) | 3.63, 12 (-0.02) | 7.3, 10 (0.0) | 67.09, 9 (-0.01) | 2878 | 292張 | 23.1 | 23.05 | 23.4 | 22.5 |
| 2026-03-27 | 0.12, 827 (0.0) | 5.64, 2440 (+0.01) | 4.28, 27 (+0.17) | 3.65, 12 (-0.55) | 7.3, 10 (+1.33) | 67.1, 9 (-0.76) | 2876 | 563張 | 23.05 | 23.0 | 23.45 | 22.25 |
| 2026-03-20 | 0.12, 799 (+0.01) | 5.63, 2408 (+0.35) | 4.11, 26 (-0.06) | 4.2, 13 (+0.68) | 5.97, 8 (-1.39) | 67.86, 9 (+0.08) | 2847 | 1227張 | 23.1 | 22.2 | 23.95 | 22.0 |
| 2026-03-13 | 0.11, 782 (0.0) | 5.28, 2262 (-0.01) | 4.17, 26 (+0.22) | 3.52, 12 (-0.15) | 7.36, 10 (0.0) | 67.78, 9 (0.0) | 2692 | 2218張 | 22.2 | 19.3 | 23.75 | 18.9 |
| 2026-03-06 | 0.11, 767 (0.0) | 5.29, 2261 (-0.02) | 3.95, 25 (+0.03) | 3.67, 12 (+0.15) | 7.36, 10 (-0.04) | 67.78, 9 (+0.01) | 2693 | 269張 | 19.6 | 20.05 | 20.1 | 19.1 |
| 2026-02-26 | 0.11, 778 (0.0) | 5.31, 2281 (-0.02) | 3.92, 25 (+0.19) | 3.52, 12 (-0.05) | 7.4, 10 (-0.04) | 67.77, 9 (0.0) | 2714 | 240張 | 20.25 | 20.1 | 20.3 | 19.75 |
| 2026-02-13 | 0.11, 782 (0.0) | 5.33, 2296 (+0.01) | 3.73, 24 (+0.01) | 3.57, 12 (-0.04) | 7.44, 10 (0.0) | 67.77, 9 (+0.01) | 2730 | 87張 | 20.05 | 20.05 | 20.2 | 19.8 |
| 2026-02-06 | 0.11, 790 (0.0) | 5.32, 2308 (-0.01) | 3.72, 24 (-0.17) | 3.61, 12 (+0.3) | 7.44, 10 (0.0) | 67.76, 9 (0.0) | 2744 | 176張 | 20.05 | 20.5 | 20.8 | 20.05 |
| 2026-01-30 | 0.11, 792 (0.0) | 5.33, 2310 (-0.03) | 3.89, 25 (+0.51) | 3.31, 11 (-0.27) | 7.44, 10 (0.0) | 67.76, 9 (0.0) | 2750 | 509張 | 20.5 | 20.8 | 21.3 | 19.9 |
| 2026-01-23 | 0.11, 793 (0.0) | 5.36, 2322 (+0.02) | 3.38, 22 (-0.35) | 3.58, 12 (+0.24) | 7.44, 10 (+0.01) | 67.76, 9 (0.0) | 2765 | 370張 | 20.95 | 21.8 | 21.8 | 20.9 |
| 2026-01-16 | 0.11, 796 (0.0) | 5.34, 2328 (-0.02) | 3.73, 25 (+0.22) | 3.34, 11 (-0.13) | 7.43, 10 (+0.02) | 67.76, 9 (-0.01) | 2778 | 319張 | 21.85 | 22.5 | 22.55 | 21.8 |
| 2026-01-09 | 0.11, 780 (0.0) | 5.36, 2327 (-0.04) | 3.51, 23 (+0.1) | 3.47, 11 (+0.14) | 7.41, 10 (0.0) | 67.77, 9 (0.0) | 2776 | 254張 | 22.65 | 22.75 | 22.8 | 21.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.11, 792 (-0.01) | 5.4, 2345 (-0.05) | 3.41, 22 (+0.14) | 3.33, 11 (-0.07) | 7.41, 10 (-0.04) | 67.77, 9 (0.0) | 2796 | 36張 | 22.85 | 22.9 | 23.0 | 22.85 |
| 2025-12-26 | 0.12, 793 (+0.01) | 5.45, 2353 (+0.11) | 3.27, 21 (-0.25) | 3.4, 11 (+0.25) | 7.45, 10 (-0.35) | 67.77, 9 (+0.05) | 2805 | 1381張 | 22.95 | 24.75 | 24.75 | 22.0 |
| 2025-12-19 | 0.11, 800 (0.0) | 5.34, 2342 (0.0) | 3.52, 22 (+0.22) | 3.15, 10 (-0.22) | 7.8, 10 (+0.01) | 67.72, 9 (0.0) | 2787 | 415張 | 24.75 | 22.3 | 24.8 | 22.3 |
| 2025-12-12 | 0.11, 799 (-0.01) | 5.34, 2349 (-0.05) | 3.3, 21 (-0.06) | 3.37, 11 (-0.4) | 7.79, 10 (+0.14) | 67.72, 9 (+0.01) | 2797 | 790張 | 22.6 | 21.7 | 23.45 | 21.55 |
| 2025-12-05 | 0.12, 777 (0.0) | 5.39, 2338 (-0.02) | 3.36, 22 (-0.14) | 3.77, 12 (+0.33) | 7.65, 10 (+0.01) | 67.71, 9 (+0.01) | 2794 | 310張 | 21.5 | 19.75 | 21.65 | 19.65 |
| 2025-11-28 | 0.12, 779 (0.0) | 5.41, 2342 (0.0) | 3.5, 23 (+0.02) | 3.44, 11 (-0.03) | 7.64, 10 (+0.02) | 67.7, 9 (0.0) | 2800 | 154張 | 19.85 | 19.1 | 19.85 | 18.95 |
| 2025-11-21 | 0.12, 778 (0.0) | 5.41, 2332 (-0.05) | 3.48, 23 (+0.04) | 3.47, 11 (-0.26) | 7.62, 10 (+0.1) | 67.7, 9 (0.0) | 2792 | 174張 | 19.1 | 19.1 | 19.5 | 18.45 |
| 2025-11-14 | 0.12, 780 (0.0) | 5.46, 2350 (-0.01) | 3.44, 23 (+0.01) | 3.73, 12 (+0.02) | 7.52, 10 (0.0) | 67.7, 9 (0.0) | 2807 | 66張 | 19.1 | 19.1 | 19.15 | 18.85 |
| 2025-11-07 | 0.12, 782 (0.0) | 5.47, 2356 (+0.02) | 3.43, 23 (-0.02) | 3.71, 12 (-0.26) | 7.52, 10 (+0.01) | 67.7, 9 (0.0) | 2815 | 161張 | 19.15 | 19.2 | 19.25 | 18.65 |
| 2025-10-31 | 0.12, 783 (0.0) | 5.45, 2351 (0.0) | 3.45, 23 (-0.16) | 3.97, 13 (+0.22) | 7.51, 10 (0.0) | 67.7, 9 (0.0) | 2802 | 193張 | 19.45 | 19.55 | 19.65 | 19.1 |
| 2025-10-23 | 0.12, 785 (0.0) | 5.45, 2360 (-0.01) | 3.61, 24 (-0.12) | 3.75, 12 (-0.01) | 7.51, 10 (0.0) | 67.7, 9 (0.0) | 2813 | 101張 | 19.55 | 19.7 | 19.75 | 19.4 |
| 2025-10-17 | 0.12, 794 (0.0) | 5.46, 2368 (-0.06) | 3.73, 25 (-0.08) | 3.76, 12 (+0.25) | 7.51, 10 (0.0) | 67.7, 9 (0.0) | 2820 | 156張 | 19.85 | 19.6 | 20.2 | 19.4 |
| 2025-10-09 | 0.12, 792 (0.0) | 5.52, 2382 (-0.01) | 3.81, 25 (+0.21) | 3.51, 11 (-0.26) | 7.51, 10 (0.0) | 67.7, 9 (0.0) | 2837 | 189張 | 19.8 | 19.85 | 20.05 | 19.55 |
| 2025-10-03 | 0.12, 796 (0.0) | 5.53, 2387 (-0.02) | 3.6, 24 (-0.12) | 3.77, 12 (0.0) | 7.51, 10 (0.0) | 67.7, 9 (0.0) | 2840 | 111張 | 19.95 | 20.3 | 20.45 | 19.9 |
| 2025-09-26 | 0.12, 800 (0.0) | 5.55, 2399 (-0.02) | 3.72, 25 (-0.01) | 3.77, 12 (+0.01) | 7.51, 10 (-0.07) | 67.7, 9 (-0.07) | 2851 | 325張 | 20.35 | 21.9 | 21.95 | 20.35 |
| 2025-09-19 | 0.12, 816 (0.0) | 5.57, 2410 (-0.07) | 3.73, 25 (-0.05) | 3.76, 12 (+0.01) | 7.58, 10 (0.0) | 67.77, 9 (0.0) | 2856 | 165張 | 21.95 | 21.75 | 22.7 | 21.7 |
| 2025-09-12 | 0.12, 817 (0.0) | 5.64, 2429 (-0.09) | 3.78, 25 (+0.17) | 3.75, 12 (-0.02) | 7.58, 10 (+0.02) | 67.77, 9 (+0.03) | 2872 | 381張 | 21.75 | 23.2 | 23.2 | 21.2 |
| 2025-09-05 | 0.12, 805 (0.0) | 5.73, 2452 (-0.01) | 3.61, 24 (+0.01) | 3.77, 12 (+0.11) | 7.56, 10 (-0.01) | 67.74, 9 (+0.06) | 2892 | 1098張 | 23.35 | 21.1 | 24.35 | 21.1 |
| 2025-08-29 | 0.12, 810 (0.0) | 5.74, 2449 (-0.06) | 3.6, 24 (-0.26) | 3.66, 12 (+0.48) | 7.57, 10 (-0.01) | 67.68, 9 (-0.01) | 2894 | 430張 | 21.15 | 19.5 | 21.15 | 19.5 |
| 2025-08-22 | 0.12, 807 (0.0) | 5.8, 2462 (-0.03) | 3.86, 25 (-0.09) | 3.18, 10 (-0.53) | 7.58, 10 (+0.48) | 67.69, 9 (-0.02) | 2907 | 253張 | 19.55 | 19.9 | 20.0 | 18.95 |
| 2025-08-15 | 0.12, 812 (0.0) | 5.83, 2476 (-0.06) | 3.95, 26 (+0.16) | 3.71, 12 (+0.21) | 7.1, 9 (+1.04) | 67.71, 9 (-1.17) | 2919 | 485張 | 19.85 | 18.85 | 20.5 | 18.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.12, 813 (0.0) | 5.89, 2485 (-0.04) | 3.79, 25 (+0.59) | 3.5, 11 (-0.22) | 6.06, 8 (0.0) | 68.88, 10 (0.0) | 2928 | 572張 | 18.85 | 17.25 | 19.0 | 17.25 |
| 2025-08-01 | 0.12, 797 (0.0) | 5.93, 2479 (+0.06) | 3.2, 21 (-0.29) | 3.72, 12 (-0.02) | 6.06, 8 (+0.01) | 68.88, 10 (0.0) | 2923 | 700張 | 17.35 | 18.5 | 18.5 | 16.5 |
| 2025-07-25 | 0.12, 804 (-0.01) | 5.87, 2469 (-0.03) | 3.49, 23 (-0.11) | 3.74, 12 (+0.05) | 6.05, 8 (+0.02) | 68.88, 10 (-0.17) | 2915 | 1308張 | 18.6 | 20.3 | 20.3 | 17.8 |
| 2025-07-18 | 0.13, 807 (0.0) | 5.9, 2482 (+0.05) | 3.6, 23 (-0.07) | 3.69, 12 (-0.25) | 6.03, 8 (0.0) | 69.05, 10 (-0.04) | 2920 | 571張 | 20.3 | 20.85 | 21.0 | 19.7 |
| 2025-07-11 | 0.13, 812 (0.0) | 5.85, 2485 (-0.02) | 3.67, 24 (+0.27) | 3.94, 13 (-0.44) | 6.03, 8 (0.0) | 69.09, 10 (-0.03) | 2919 | 395張 | 20.95 | 21.8 | 21.8 | 20.4 |
| 2025-07-04 | 0.13, 834 (0.0) | 5.87, 2509 (+0.06) | 3.4, 22 (-0.2) | 4.38, 15 (+0.1) | 6.03, 8 (0.0) | 69.12, 10 (-0.01) | 2937 | 341張 | 21.9 | 23.0 | 23.0 | 21.5 |
| 2025-06-27 | 0.13, 835 (0.0) | 5.81, 2505 (-0.07) | 3.6, 23 (0.0) | 4.28, 14 (+0.05) | 6.03, 8 (+0.03) | 69.13, 10 (0.0) | 2936 | 189張 | 23.15 | 23.05 | 23.3 | 21.95 |
| 2025-06-20 | 0.13, 836 (0.0) | 5.88, 2514 (-0.03) | 3.6, 23 (-0.07) | 4.23, 14 (+0.02) | 6.0, 8 (+0.03) | 69.13, 10 (+0.01) | 2948 | 130張 | 23.05 | 23.35 | 23.5 | 22.65 |
| 2025-06-13 | 0.13, 838 (0.0) | 5.91, 2527 (+0.02) | 3.67, 23 (+0.45) | 4.21, 14 (-0.45) | 5.97, 8 (+0.04) | 69.12, 10 (0.0) | 2960 | 142張 | 23.35 | 23.4 | 23.6 | 23.2 |
| 2025-06-06 | 0.13, 834 (0.0) | 5.89, 2523 (+0.02) | 3.22, 21 (-0.42) | 4.66, 16 (+0.4) | 5.93, 8 (+0.03) | 69.12, 10 (0.0) | 2958 | 84張 | 23.7 | 23.1 | 23.7 | 22.55 |
| 2025-05-29 | 0.13, 834 (0.0) | 5.87, 2524 (-0.07) | 3.64, 23 (+0.23) | 4.26, 14 (-0.23) | 5.9, 8 (-0.52) | 69.12, 10 (+0.56) | 2962 | 379張 | 23.35 | 24.6 | 24.8 | 23.1 |
| 2025-05-23 | 0.13, 838 (0.0) | 5.94, 2540 (-0.05) | 3.41, 22 (-0.01) | 4.49, 15 (+0.21) | 6.42, 9 (+0.03) | 68.56, 10 (+0.01) | 2977 | 281張 | 24.85 | 25.05 | 25.45 | 24.5 |
| 2025-05-16 | 0.13, 840 (0.0) | 5.99, 2555 (-0.06) | 3.42, 22 (-0.13) | 4.28, 14 (0.0) | 6.39, 9 (+0.56) | 68.55, 10 (-0.33) | 2991 | 412張 | 25.05 | 23.75 | 25.4 | 23.65 |
| 2025-05-09 | 0.13, 838 (0.0) | 6.05, 2573 (-0.04) | 3.55, 23 (-0.08) | 4.28, 14 (-0.38) | 5.83, 8 (-0.57) | 68.88, 10 (+1.04) | 3010 | 560張 | 23.6 | 24.1 | 25.0 | 23.15 |
| 2025-05-02 | 0.13, 837 (0.0) | 6.09, 2578 (-0.06) | 3.63, 24 (+0.12) | 4.66, 15 (+0.01) | 6.4, 8 (+0.03) | 67.84, 9 (+0.03) | 3016 | 459張 | 24.05 | 23.9 | 24.3 | 23.25 |
| 2025-04-25 | 0.13, 828 (0.0) | 6.15, 2582 (-0.02) | 3.51, 23 (-0.15) | 4.65, 15 (-0.52) | 6.37, 8 (-1.06) | 67.81, 9 (+1.81) | 3020 | 1001張 | 23.85 | 25.5 | 25.5 | 22.6 |
| 2025-04-18 | 0.13, 823 (0.0) | 6.17, 2579 (-0.1) | 3.66, 24 (+0.27) | 5.17, 16 (+0.33) | 7.43, 9 (-1.93) | 66.0, 8 (+1.34) | 3024 | 1037張 | 25.15 | 21.9 | 25.15 | 20.8 |
| 2025-04-11 | 0.13, 824 (0.0) | 6.27, 2598 (+0.05) | 3.39, 22 (-0.28) | 4.84, 15 (+0.03) | 9.36, 12 (+0.14) | 64.66, 7 (-0.12) | 3035 | 1498張 | 21.3 | 23.85 | 23.85 | 19.45 |
| 2025-04-02 | 0.13, 839 (0.0) | 6.22, 2609 (-0.05) | 3.67, 24 (+0.22) | 4.81, 15 (-0.06) | 9.22, 12 (+0.21) | 64.78, 7 (-0.04) | 3041 | 587張 | 26.5 | 27.15 | 27.15 | 25.75 |
| 2025-03-28 | 0.13, 844 (0.0) | 6.27, 2638 (-0.03) | 3.45, 22 (+0.05) | 4.87, 15 (+0.47) | 9.01, 12 (-0.46) | 64.82, 7 (0.0) | 3074 | 524張 | 27.5 | 27.85 | 28.65 | 27.25 |
| 2025-03-21 | 0.13, 840 (0.0) | 6.3, 2643 (-0.05) | 3.4, 22 (+0.04) | 4.4, 14 (-0.35) | 9.47, 13 (+0.48) | 64.82, 7 (0.0) | 3080 | 434張 | 27.8 | 26.35 | 28.8 | 26.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.13, 841 (0.0) | 6.35, 2661 (+0.01) | 3.36, 22 (-0.09) | 4.75, 15 (+0.04) | 8.99, 12 (-0.34) | 64.82, 7 (+0.32) | 3096 | 1501張 | 26.35 | 29.45 | 29.45 | 26.0 |
| 2025-03-07 | 0.13, 840 (0.0) | 6.34, 2657 (-0.0) | 3.45, 22 (-0.39) | 4.71, 15 (+0.24) | 9.33, 12 (-0.08) | 64.5, 7 (0.0) | 3090 | 628張 | 29.45 | 30.0 | 30.3 | 29.3 |
| 2025-02-27 | 0.13, 819 (-0.01) | 6.34, 2632 (+0.16) | 3.84, 24 (-0.24) | 4.47, 14 (-0.01) | 9.41, 12 (+0.02) | 64.5, 7 (0.0) | 3064 | 2087張 | 29.9 | 30.2 | 32.25 | 29.55 |
| 2025-02-21 | 0.14, 825 (+0.01) | 6.18, 2602 (+0.03) | 4.08, 25 (-0.01) | 4.48, 14 (-0.43) | 9.39, 12 (+0.77) | 64.5, 7 (-0.62) | 3034 | 1868張 | 30.0 | 26.4 | 30.4 | 26.4 |
| 2025-02-14 | 0.13, 813 (0.0) | 6.15, 2605 (+0.09) | 4.09, 25 (+0.2) | 4.91, 15 (+0.1) | 8.62, 11 (-0.4) | 65.12, 7 (-0.02) | 3037 | 321張 | 26.35 | 25.3 | 26.5 | 25.15 |
| 2025-02-07 | 0.13, 818 (0.0) | 6.06, 2583 (+0.06) | 3.89, 24 (+0.22) | 4.81, 15 (-0.26) | 9.02, 12 (+0.08) | 65.14, 7 (0.0) | 3013 | 579張 | 25.3 | 26.25 | 26.4 | 25.25 |
| 2025-01-24 | 0.13, 815 (-0.01) | 6.0, 2568 (-0.01) | 3.67, 23 (+0.01) | 5.07, 16 (0.0) | 8.94, 12 (-0.01) | 65.14, 7 (+0.01) | 3000 | 155張 | 26.3 | 26.15 | 26.45 | 25.9 |
| 2025-01-17 | 0.14, 815 (+0.01) | 6.01, 2569 (-0.04) | 3.66, 23 (+0.04) | 5.07, 16 (-0.02) | 8.95, 12 (0.0) | 65.13, 7 (0.0) | 2999 | 626張 | 26.15 | 25.6 | 27.5 | 25.5 |
| 2025-01-10 | 0.13, 825 (0.0) | 6.05, 2590 (-0.05) | 3.62, 23 (-0.34) | 5.09, 16 (-0.05) | 8.95, 12 (+0.29) | 65.13, 7 (-0.01) | 3020 | 1149張 | 25.8 | 27.55 | 28.15 | 25.75 |
| 2025-01-03 | 0.13, 817 (0.0) | 6.1, 2601 (-0.04) | 3.96, 25 (-0.02) | 5.14, 16 (+0.28) | 8.66, 11 (-0.08) | 65.14, 7 (+0.01) | 3030 | 324張 | 27.1 | 23.0 | 28.0 | 22.8 |
| 2024-12-27 | 0.13, 818 (0.0) | 6.14, 2613 (0.0) | 3.98, 25 (+0.11) | 4.86, 15 (-0.18) | 8.74, 11 (-0.03) | 65.13, 7 (-0.02) | 3042 | 357張 | 27.2 | 25.8 | 27.3 | 25.55 |
| 2024-12-20 | 0.13, 826 (0.0) | 6.14, 2625 (-0.09) | 3.87, 24 (-0.08) | 5.04, 16 (+0.04) | 8.77, 11 (+0.01) | 65.15, 7 (+0.01) | 3055 | 751張 | 25.5 | 26.3 | 26.8 | 24.75 |
| 2024-12-13 | 0.13, 822 (-0.01) | 6.23, 2644 (-0.06) | 3.95, 25 (+0.35) | 5.0, 16 (-0.22) | 8.76, 11 (-0.03) | 65.14, 7 (+0.02) | 3071 | 418張 | 26.1 | 26.75 | 27.2 | 25.9 |
| 2024-12-06 | 0.14, 834 (0.0) | 6.29, 2672 (-0.04) | 3.6, 23 (-0.47) | 5.22, 17 (+0.48) | 8.79, 11 (+1.22) | 65.12, 7 (-1.22) | 3099 | 884張 | 26.85 | 27.3 | 27.35 | 25.65 |
| 2024-11-29 | 0.14, 840 (+0.01) | 6.33, 2687 (-0.02) | 4.07, 26 (+0.29) | 4.74, 15 (-0.03) | 7.57, 10 (-0.01) | 66.34, 8 (+0.06) | 3117 | 1229張 | 27.0 | 26.25 | 28.25 | 25.65 |
| 2024-11-22 | 0.13, 848 (0.0) | 6.35, 2712 (-0.09) | 3.78, 24 (+0.12) | 4.77, 15 (+0.62) | 7.58, 10 (-0.45) | 66.28, 8 (+0.03) | 3139 | 1058張 | 26.25 | 24.7 | 26.8 | 24.2 |
| 2024-11-15 | 0.13, 845 (0.0) | 6.44, 2737 (+0.11) | 3.66, 23 (+0.09) | 4.15, 13 (-0.47) | 8.03, 11 (+0.46) | 66.25, 8 (-0.02) | 3169 | 683張 | 24.65 | 24.4 | 24.75 | 23.0 |
| 2024-11-08 | 0.13, 844 (0.0) | 6.33, 2714 (-0.17) | 3.57, 23 (+0.17) | 4.62, 14 (+0.04) | 7.57, 10 (-1.12) | 66.27, 8 (+1.15) | 3150 | 730張 | 23.35 | 22.9 | 24.7 | 22.3 |
| 2024-11-01 | 0.13, 842 (0.0) | 6.5, 2744 (-0.02) | 3.4, 22 (-0.17) | 4.58, 14 (-0.05) | 8.69, 11 (+0.11) | 65.12, 7 (+0.02) | 3181 | 643張 | 23.1 | 22.3 | 23.35 | 21.9 |
| 2024-10-25 | 0.13, 843 (-0.01) | 6.52, 2753 (-0.08) | 3.57, 23 (+0.01) | 4.63, 14 (+0.51) | 8.58, 11 (-0.37) | 65.1, 7 (-0.31) | 3191 | 1557張 | 22.05 | 23.25 | 23.85 | 22.0 |
| 2024-10-18 | 0.14, 849 (0.0) | 6.6, 2797 (-0.06) | 3.56, 23 (+0.11) | 4.12, 13 (-0.96) | 8.95, 12 (+1.07) | 65.41, 7 (+0.01) | 3234 | 1002張 | 23.2 | 24.45 | 25.1 | 22.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.14, 853 (+0.01) | 6.66, 2821 (+0.07) | 3.45, 22 (-0.01) | 5.08, 15 (-0.15) | 7.88, 10 (-0.03) | 65.4, 7 (0.0) | 3262 | 1446張 | 24.0 | 24.5 | 25.8 | 23.85 |
| 2024-10-04 | 0.13, 847 (-0.01) | 6.59, 2800 (-0.06) | 3.46, 22 (+0.03) | 5.23, 15 (+0.03) | 7.91, 10 (+0.02) | 65.4, 7 (+0.02) | 3233 | 458張 | 23.7 | 24.2 | 24.3 | 23.5 |
| 2024-09-27 | 0.14, 855 (0.0) | 6.65, 2825 (0.0) | 3.43, 22 (-0.11) | 5.2, 15 (+0.04) | 7.89, 10 (-0.83) | 65.38, 7 (+0.83) | 3259 | 2503張 | 24.2 | 23.55 | 25.1 | 23.25 |
| 2024-09-20 | 0.14, 860 (0.0) | 6.65, 2837 (-0.01) | 3.54, 23 (-0.01) | 5.16, 15 (+0.02) | 8.72, 11 (+0.23) | 64.55, 7 (-0.23) | 3279 | 1337張 | 25.8 | 27.5 | 28.7 | 25.8 |
| 2024-09-13 | 0.14, 863 (+0.01) | 6.66, 2842 (+0.02) | 3.55, 23 (+0.35) | 5.14, 15 (-0.45) | 8.49, 11 (+0.79) | 64.78, 7 (-0.4) | 3281 | 2593張 | 27.5 | 28.45 | 29.5 | 25.65 |
| 2024-09-06 | 0.13, 849 (-0.01) | 6.64, 2849 (+0.07) | 3.2, 21 (-0.62) | 5.59, 17 (+1.34) | 7.7, 10 (-0.98) | 65.18, 7 (-0.12) | 3297 | 2208張 | 28.65 | 31.8 | 33.0 | 28.1 |
| 2024-08-30 | 0.14, 851 (+0.01) | 6.57, 2808 (+0.05) | 3.82, 24 (-0.11) | 4.25, 13 (+0.27) | 8.68, 12 (-0.27) | 65.3, 7 (+0.01) | 3247 | 1411張 | 31.6 | 31.2 | 32.5 | 30.4 |
| 2024-08-23 | 0.13, 840 (0.0) | 6.52, 2775 (+0.16) | 3.93, 25 (-0.6) | 3.98, 12 (+0.33) | 8.95, 12 (-0.27) | 65.29, 7 (-0.09) | 3206 | 3549張 | 30.7 | 34.35 | 35.5 | 29.9 |
| 2024-08-16 | 0.13, 832 (0.0) | 6.36, 2717 (+0.04) | 4.53, 29 (+0.33) | 3.65, 11 (+0.01) | 9.22, 12 (+0.13) | 65.38, 7 (-0.32) | 3139 | 2732張 | 34.3 | 31.8 | 35.0 | 31.5 |
| 2024-08-09 | 0.13, 824 (0.0) | 6.32, 2701 (+0.73) | 4.2, 28 (-0.24) | 3.64, 11 (-0.07) | 9.09, 12 (+0.32) | 65.7, 7 (-1.1) | 3126 | 6169張 | 31.3 | 36.7 | 36.7 | 28.5 |
| 2024-08-02 | 0.13, 825 (0.0) | 5.59, 2504 (+0.36) | 4.44, 27 (+0.41) | 3.71, 12 (-0.81) | 8.77, 12 (-0.09) | 66.8, 8 (-0.13) | 2911 | 5324張 | 38.2 | 36.0 | 42.65 | 35.5 |
| 2024-07-26 | 0.13, 801 (0.0) | 5.23, 2412 (-0.16) | 4.03, 25 (-0.29) | 4.52, 15 (+0.26) | 8.86, 12 (+0.51) | 66.93, 8 (+0.06) | 2811 | 1800張 | 35.05 | 33.9 | 35.1 | 31.85 |
| 2024-07-19 | 0.13, 800 (+0.01) | 5.39, 2432 (+0.22) | 4.32, 26 (+0.21) | 4.26, 13 (+0.3) | 8.35, 11 (+1.02) | 66.87, 8 (-1.24) | 2837 | 4738張 | 33.25 | 30.4 | 35.45 | 30.4 |
| 2024-07-12 | 0.12, 772 (0.0) | 5.17, 2270 (-0.25) | 4.11, 25 (+0.5) | 3.96, 12 (-0.02) | 7.33, 10 (+0.07) | 68.11, 9 (+0.07) | 2688 | 2931張 | 30.35 | 27.5 | 31.45 | 26.55 |
| 2024-07-05 | 0.12, 755 (0.0) | 5.42, 2313 (-0.05) | 3.61, 22 (-0.16) | 3.98, 12 (-0.43) | 7.26, 10 (+0.51) | 68.04, 9 (-0.02) | 2743 | 573張 | 27.3 | 27.05 | 27.6 | 26.9 |
| 2024-06-28 | 0.12, 757 (0.0) | 5.47, 2323 (-0.08) | 3.77, 23 (-0.01) | 4.41, 13 (-0.37) | 6.75, 9 (+0.57) | 68.06, 9 (-0.16) | 2745 | 504張 | 26.95 | 27.8 | 27.9 | 26.9 |
| 2024-06-21 | 0.12, 761 (0.0) | 5.55, 2342 (-0.02) | 3.78, 23 (+0.03) | 4.78, 14 (-0.45) | 6.18, 8 (+0.12) | 68.22, 9 (+0.04) | 2757 | 921張 | 27.5 | 28.95 | 29.0 | 27.5 |
| 2024-06-14 | 0.12, 765 (0.0) | 5.57, 2367 (+0.09) | 3.75, 23 (-0.81) | 5.23, 16 (+0.13) | 6.06, 8 (+0.48) | 68.18, 9 (-0.13) | 2779 | 1611張 | 28.6 | 29.9 | 29.9 | 26.8 |
| 2024-06-07 | 0.12, 747 (-0.01) | 5.48, 2334 (-0.18) | 4.56, 28 (+0.51) | 5.1, 15 (-0.02) | 5.58, 7 (+0.01) | 68.31, 9 (+0.04) | 2743 | 2433張 | 29.45 | 28.2 | 30.1 | 27.7 |
| 2024-05-31 | 0.13, 758 (0.0) | 5.66, 2392 (0.0) | 4.05, 24 (+0.13) | 5.12, 16 (-0.17) | 5.57, 7 (0.0) | 68.27, 9 (-0.02) | 2809 | 1050張 | 27.8 | 26.95 | 28.5 | 26.8 |
| 2024-05-24 | 0.13, 757 (+0.01) | 5.66, 2392 (+0.07) | 3.92, 24 (+0.03) | 5.29, 17 (-0.34) | 5.57, 7 (0.0) | 68.29, 9 (0.0) | 2813 | 3414張 | 26.95 | 28.8 | 29.55 | 26.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.12, 753 (0.0) | 5.59, 2365 (-0.02) | 3.89, 24 (-0.33) | 5.63, 18 (+0.17) | 5.57, 7 (+0.05) | 68.29, 9 (+0.03) | 2776 | 2104張 | 27.5 | 26.8 | 27.7 | 25.05 |
| 2024-05-10 | 0.12, 743 (0.0) | 5.61, 2363 (-0.08) | 4.22, 26 (-0.52) | 5.46, 18 (-0.09) | 5.52, 7 (+0.21) | 68.26, 9 (+0.35) | 2771 | 4319張 | 26.8 | 29.55 | 30.15 | 26.0 |
| 2024-05-03 | 0.12, 741 (0.0) | 5.69, 2410 (-0.05) | 4.74, 31 (+0.68) | 5.55, 18 (-0.04) | 5.31, 7 (-0.15) | 67.91, 9 (+0.03) | 2822 | 4336張 | 29.65 | 27.5 | 30.35 | 26.8 |
| 2024-04-26 | 0.12, 729 (0.0) | 5.74, 2369 (+0.12) | 4.06, 25 (-0.18) | 5.59, 19 (-0.24) | 5.46, 8 (-1.06) | 67.88, 9 (+1.09) | 2786 | 4039張 | 26.95 | 24.95 | 27.25 | 24.6 |
| 2024-04-19 | 0.12, 736 (0.0) | 5.62, 2354 (+0.1) | 4.24, 27 (-0.51) | 5.83, 20 (-0.25) | 6.52, 9 (+1.09) | 66.79, 8 (-0.89) | 2765 | 6362張 | 24.8 | 26.15 | 26.85 | 22.25 |
| 2024-04-12 | 0.12, 725 (0.0) | 5.52, 2293 (+0.18) | 4.75, 30 (-0.68) | 6.08, 21 (+0.29) | 5.43, 8 (-0.11) | 67.68, 9 (-0.01) | 2700 | 3590張 | 26.4 | 26.2 | 27.4 | 26.0 |
| 2024-04-03 | 0.12, 720 (0.0) | 5.34, 2227 (+0.1) | 5.43, 33 (+1.13) | 5.79, 19 (-0.42) | 5.54, 8 (-0.63) | 67.69, 9 (+0.06) | 2615 | 2198張 | 26.45 | 25.9 | 27.15 | 25.9 |
| 2024-03-29 | 0.12, 725 (0.0) | 5.24, 2207 (+0.09) | 4.3, 25 (-0.12) | 6.21, 20 (+1.54) | 6.17, 9 (+0.96) | 67.63, 9 (-1.32) | 2594 | 5543張 | 25.8 | 22.7 | 27.2 | 22.7 |
| 2024-03-22 | 0.12, 716 (0.0) | 5.15, 2171 (-0.14) | 4.42, 26 (+0.42) | 4.67, 15 (-0.07) | 5.21, 7 (-0.13) | 68.95, 10 (+0.07) | 2574 | 1970張 | 22.65 | 21.55 | 22.7 | 21.2 |
| 2024-03-15 | 0.12, 718 (0.0) | 5.29, 2200 (-0.14) | 4.0, 24 (+0.08) | 4.74, 16 (-0.05) | 5.34, 7 (-0.38) | 68.88, 10 (+1.14) | 2605 | 3195張 | 21.65 | 20.05 | 22.5 | 20.0 |
| 2024-03-08 | 0.12, 705 (0.0) | 5.43, 2191 (-0.07) | 3.92, 24 (-0.52) | 4.79, 15 (+0.74) | 5.72, 7 (-0.55) | 67.74, 9 (0.0) | 2614 | 1895張 | 20.25 | 20.0 | 21.1 | 19.7 |
| 2024-03-01 | 0.12, 705 (+0.01) | 5.5, 2211 (+0.02) | 4.44, 27 (+0.01) | 4.05, 13 (+0.42) | 6.27, 8 (+1.13) | 67.74, 9 (-1.5) | 2621 | 2711張 | 20.0 | 21.45 | 21.6 | 19.6 |
| 2024-02-23 | 0.11, 699 (0.0) | 5.48, 2229 (+0.37) | 4.43, 26 (-0.47) | 3.63, 12 (+0.57) | 5.14, 7 (-0.51) | 69.24, 10 (-0.09) | 2648 | 3091張 | 21.45 | 21.2 | 23.0 | 21.1 |
| 2024-02-16 | 0.11, 688 (0.0) | 5.11, 2107 (+0.05) | 4.9, 29 (+0.28) | 3.06, 10 (-0.58) | 5.65, 8 (-1.05) | 69.33, 10 (+1.42) | 2513 | 785張 | 21.3 | 19.85 | 21.7 | 19.8 |
| 2024-02-07 | 0.11, 688 (0.0) | 5.06, 2098 (+0.01) | 4.62, 28 (-0.25) | 3.64, 12 (+0.24) | 6.7, 9 (-0.03) | 67.91, 9 (0.0) | 2509 | 276張 | 20.35 | 20.4 | 20.45 | 20.0 |
| 2024-02-02 | 0.11, 683 (0.0) | 5.05, 2083 (+0.07) | 4.87, 29 (-0.46) | 3.4, 11 (+0.09) | 6.73, 9 (+1.28) | 67.91, 9 (-1.18) | 2497 | 1964張 | 20.2 | 19.1 | 20.45 | 18.9 |
| 2024-01-26 | 0.11, 686 (0.0) | 4.98, 2069 (-0.04) | 5.33, 32 (-0.78) | 3.31, 11 (+0.35) | 5.45, 8 (+0.11) | 69.09, 10 (+0.19) | 2477 | 2265張 | 19.2 | 19.05 | 19.9 | 18.7 |
| 2024-01-19 | 0.11, 686 (0.0) | 5.02, 2067 (+0.03) | 6.11, 37 (+0.41) | 2.96, 10 (+0.26) | 5.34, 8 (-2.72) | 68.9, 10 (+2.45) | 2479 | 3587張 | 18.8 | 17.2 | 19.2 | 17.0 |
| 2024-01-12 | 0.11, 683 (0.0) | 4.99, 2062 (+0.03) | 5.7, 34 (+0.13) | 2.7, 9 (-0.75) | 8.06, 11 (+0.48) | 66.45, 8 (+0.11) | 2481 | 3374張 | 16.9 | 17.7 | 18.15 | 16.5 |
| 2024-01-05 | 0.11, 695 (0.0) | 4.96, 2088 (+0.06) | 5.57, 34 (-0.01) | 3.45, 11 (-0.15) | 7.58, 10 (+0.73) | 66.34, 8 (+0.05) | 2510 | 3748張 | 17.1 | 15.75 | 17.85 | 15.7 |
| 2023-12-29 | 0.11, 679 (0.0) | 4.9, 2041 (-0.04) | 5.58, 34 (-0.75) | 3.6, 11 (+0.16) | 6.85, 9 (+0.22) | 66.29, 8 (+0.04) | 2474 | 2942張 | 15.65 | 16.25 | 16.5 | 15.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.11, 676 (0.0) | 4.94, 2028 (-0.14) | 6.33, 40 (-0.49) | 3.44, 11 (+1.0) | 6.63, 10 (+0.08) | 66.25, 8 (+0.36) | 2458 | 3984張 | 16.2 | 15.0 | 16.25 | 14.8 |
| 2023-12-15 | 0.11, 679 (-0.01) | 5.08, 2081 (-0.2) | 6.82, 44 (+1.33) | 2.44, 7 (-0.62) | 6.55, 10 (-2.76) | 65.89, 8 (+1.92) | 2517 | 3786張 | 14.85 | 14.0 | 15.4 | 13.95 |
| 2023-12-08 | 0.12, 672 (0.0) | 5.28, 2122 (+0.27) | 5.49, 36 (+0.99) | 3.06, 9 (-1.99) | 9.31, 13 (+1.73) | 63.97, 6 (-1.49) | 2548 | 5403張 | 14.25 | 12.7 | 14.65 | 12.65 |
| 2023-12-01 | 0.12, 659 (0.0) | 5.01, 2009 (+0.06) | 4.5, 29 (-0.31) | 5.05, 14 (+0.57) | 7.58, 11 (+0.56) | 65.46, 6 (-1.55) | 2417 | 3029張 | 12.65 | 12.8 | 12.8 | 12.55 |
| 2023-11-24 | 0.12, 658 (0.0) | 4.95, 1972 (+0.16) | 4.81, 29 (-0.35) | 4.48, 12 (+2.2) | 7.02, 9 (-1.85) | 67.01, 6 (-1.58) | 2333 | 3176張 | 12.8 | 12.85 | 13.05 | 12.75 |
| 2023-11-17 | 0.12, 664 (0.0) | 4.79, 1928 (+0.15) | 5.16, 30 (-0.04) | 2.28, 6 (+0.32) | 8.87, 12 (-0.43) | 68.59, 6 (-0.27) | 2252 | 1919張 | 12.9 | 12.75 | 13.2 | 12.7 |
| 2023-11-10 | 0.12, 661 (0.0) | 4.64, 1891 (+0.25) | 5.2, 30 (+0.42) | 1.96, 5 (-0.01) | 9.3, 12 (-0.6) | 68.86, 6 (-0.01) | 2199 | 1164張 | 12.8 | 12.8 | 13.05 | 12.75 |
| 2023-11-03 | 0.12, 661 (0.0) | 4.39, 1847 (+0.13) | 4.78, 28 (+0.04) | 1.97, 5 (+0.09) | 9.9, 12 (-0.23) | 68.87, 6 (-0.09) | 2142 | 1566張 | 12.7 | 12.95 | 13.0 | 12.6 |
| 2023-10-27 | 0.12, 659 (0.0) | 4.26, 1803 (-0.02) | 4.74, 28 (-0.34) | 1.88, 5 (-0.22) | 10.13, 12 (-0.06) | 68.96, 6 (0.0) | 2089 | 1076張 | 12.95 | 13.0 | 13.5 | 12.9 |
| 2023-10-20 | 0.12, 657 (0.0) | 4.28, 1791 (-0.02) | 5.08, 30 (+0.59) | 2.1, 6 (0.0) | 10.19, 12 (-0.35) | 68.96, 6 (0.0) | 2073 | 1361張 | 13.0 | 12.8 | 13.6 | 12.7 |
| 2023-10-13 | 0.12, 651 (0.0) | 4.3, 1796 (-0.1) | 4.49, 27 (-0.02) | 2.1, 6 (-0.05) | 10.54, 12 (-0.01) | 68.96, 6 (0.0) | 2080 | 610張 | 12.75 | 12.05 | 12.95 | 12.0 |
| 2023-10-06 | 0.12, 655 (0.0) | 4.4, 1826 (-0.02) | 4.51, 27 (+0.16) | 2.15, 6 (-0.03) | 10.55, 12 (0.0) | 68.96, 6 (0.0) | 2113 | 227張 | 11.95 | 11.95 | 12.0 | 11.85 |
| 2023-09-28 | 0.12, 659 (0.0) | 4.42, 1836 (-0.04) | 4.35, 26 (+0.02) | 2.18, 6 (-0.14) | 10.55, 12 (+0.1) | 68.96, 6 (0.0) | 2122 | 343張 | 11.9 | 11.85 | 12.0 | 11.8 |
| 2023-09-22 | 0.12, 658 (0.0) | 4.46, 1838 (-0.01) | 4.33, 26 (+0.03) | 2.32, 6 (+0.2) | 10.45, 12 (-0.6) | 68.96, 6 (0.0) | 2123 | 848張 | 11.9 | 11.85 | 12.2 | 11.65 |
| 2023-09-15 | 0.12, 658 (0.0) | 4.47, 1838 (-0.04) | 4.3, 26 (-0.25) | 2.12, 6 (+0.28) | 11.05, 13 (0.0) | 68.96, 6 (0.0) | 2118 | 159張 | 11.95 | 11.55 | 12.05 | 11.55 |
| 2023-09-08 | 0.12, 659 (0.0) | 4.51, 1851 (-0.06) | 4.55, 27 (+0.01) | 1.84, 5 (+0.06) | 11.05, 13 (-0.01) | 68.96, 6 (0.0) | 2133 | 115張 | 11.6 | 12.05 | 12.05 | 11.6 |
| 2023-09-01 | 0.12, 659 (0.0) | 4.57, 1866 (-0.07) | 4.54, 27 (-0.2) | 1.78, 5 (+0.27) | 11.06, 13 (+0.14) | 68.96, 6 (0.0) | 2146 | 365張 | 11.9 | 12.05 | 12.05 | 11.75 |
| 2023-08-25 | 0.12, 657 (0.0) | 4.64, 1884 (+0.06) | 4.74, 28 (-0.14) | 1.51, 4 (+0.02) | 10.92, 13 (+0.04) | 68.96, 6 (0.0) | 2173 | 457張 | 11.8 | 11.4 | 12.0 | 11.4 |
| 2023-08-18 | 0.12, 655 (0.0) | 4.58, 1873 (-0.02) | 4.88, 29 (+0.01) | 1.49, 4 (-0.46) | 10.88, 13 (+0.56) | 68.96, 6 (0.0) | 2162 | 336張 | 11.4 | 11.15 | 11.7 | 11.05 |