| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.8 (0.69%) | 106 (-45.36%) | 6 | 5.66 | 0.12% | 0.86% | 2.75% |
| 2026-06-02 | 21.65 (-0.23%) | 194 (-43.77%) | 4 | 2.06 | 0.21% | 1.06% | 2.74% |
| 2026-06-01 | 21.7 (-0.46%) | 345 (310.71%) | 17 | 4.93 | 0.38% | 0.97% | 2.71% |
| 2026-05-29 | 21.8 (0.69%) | 84 (78.72%) | 2 | 2.38 | 0.09% | 0.7% | 2.47% |
| 2026-05-28 | 21.65 (-0.46%) | 47 (-83.74%) | 2 | 4.26 | 0.05% | 0.71% | 2.44% |
| 2026-05-27 | 21.75 (-0.68%) | 289 (149.14%) | 15 | 5.19 | 0.32% | 0.77% | 2.46% |
| 2026-05-26 | 21.9 (0.23%) | 116 (14.85%) | 6 | 5.17 | 0.13% | 0.51% | 2.28% |
| 2026-05-25 | 21.85 (-0.68%) | 101 (12.22%) | 1 | 0.99 | 0.11% | 0.48% | 2.38% |
| 2026-05-22 | 22.0 (0.0%) | 90 (-9.09%) | 10 | 11.11 | 0.1% | 0.54% | 2.4% |
| 2026-05-21 | 22.0 (0.23%) | 99 (67.8%) | 2 | 2.02 | 0.11% | 0.66% | 2.89% |
| 2026-05-20 | 21.95 (-0.23%) | 59 (-33.71%) | 3 | 5.08 | 0.07% | 0.63% | 2.95% |
| 2026-05-19 | 22.0 (-0.23%) | 89 (-41.06%) | 1 | 1.12 | 0.1% | 0.7% | 3.18% |
| 2026-05-18 | 22.05 (2.32%) | 151 (-22.56%) | 34 | 22.52 | 0.17% | 0.69% | 3.36% |
| 2026-05-15 | 21.55 (-1.82%) | 195 (163.51%) | 15 | 7.69 | 0.22% | 0.64% | 3.37% |
| 2026-05-14 | 21.95 (-1.13%) | 74 (-39.84%) | 4 | 5.41 | 0.08% | 0.51% | 3.25% |
| 2026-05-13 | 22.2 (0.23%) | 123 (50.0%) | 5 | 4.07 | 0.14% | 0.5% | 3.26% |
| 2026-05-12 | 22.15 (-1.12%) | 82 (-22.64%) | 6 | 7.32 | 0.09% | 0.47% | 3.47% |
| 2026-05-11 | 22.4 (1.13%) | 106 (30.86%) | 13 | 12.26 | 0.12% | 0.56% | 3.55% |
| 2026-05-08 | 22.15 (0.91%) | 81 (32.79%) | 3 | 3.7 | 0.09% | 0.58% | 3.55% |
| 2026-05-07 | 21.95 (0.23%) | 61 (-37.76%) | 1 | 1.64 | 0.07% | 0.56% | 3.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 21.9 (0.46%) | 98 (-38.36%) | 5 | 5.1 | 0.11% | 0.57% | 3.63% |
| 2026-05-05 | 21.8 (-0.91%) | 159 (23.26%) | 31 | 19.5 | 0.18% | 0.6% | 3.55% |
| 2026-05-04 | 22.0 (-0.45%) | 129 (126.32%) | 4 | 3.1 | 0.14% | 0.64% | 3.43% |
| 2026-04-30 | 22.1 (-0.9%) | 57 (-17.39%) | 0 | 0.0 | 0.06% | 0.63% | 3.37% |
| 2026-04-29 | 22.3 (0.45%) | 69 (-45.67%) | 4 | 5.8 | 0.08% | 1.16% | 3.4% |
| 2026-04-28 | 22.2 (0.91%) | 127 (-36.82%) | 13 | 10.24 | 0.14% | 1.25% | 3.42% |
| 2026-04-27 | 22.0 (-3.08%) | 201 (68.91%) | 20 | 9.95 | 0.22% | 1.41% | 3.33% |
| 2026-04-24 | 22.7 (0.67%) | 119 (-77.63%) | 9 | 7.56 | 0.13% | 1.47% | 3.23% |
| 2026-04-23 | 22.55 (-1.1%) | 532 (241.03%) | 64 | 12.03 | 0.59% | 1.51% | 3.22% |
| 2026-04-22 | 22.8 (0.88%) | 156 (-41.79%) | 4 | 2.56 | 0.17% | 1.02% | 2.78% |
| 2026-04-21 | 22.6 (-1.95%) | 268 (5.51%) | 81 | 30.22 | 0.3% | 0.94% | 2.78% |
| 2026-04-20 | 23.05 (-2.74%) | 254 (61.78%) | 23 | 9.06 | 0.28% | 0.99% | 2.76% |
| 2026-04-17 | 23.7 (-1.04%) | 157 (80.46%) | 0 | 0.0 | 0.17% | 0.88% | 2.6% |
| 2026-04-16 | 23.95 (0.21%) | 87 (0.0%) | 1 | 1.15 | 0.1% | 0.82% | 2.65% |
| 2026-04-15 | 23.9 (0.63%) | 87 (-72.03%) | 3 | 3.45 | 0.1% | 0.83% | 2.78% |
| 2026-04-14 | 23.75 (-2.86%) | 311 (96.84%) | 37 | 11.9 | 0.34% | 0.86% | 3.2% |
| 2026-04-13 | 24.45 (3.16%) | 158 (58.0%) | 9 | 5.7 | 0.17% | 0.55% | 5.02% |
| 2026-04-10 | 23.7 (0.85%) | 100 (4.17%) | 6 | 6.0 | 0.11% | 0.44% | 4.89% |
| 2026-04-09 | 23.5 (0.43%) | 96 (-17.95%) | 2 | 2.08 | 0.11% | 0.41% | 4.82% |
| 2026-04-08 | 23.4 (1.3%) | 117 (303.45%) | 7 | 5.98 | 0.13% | 0.39% | 4.75% |
| 2026-04-07 | 23.1 (0.0%) | 29 (-44.23%) | 1 | 3.45 | 0.03% | 0.35% | 4.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 23.1 (-0.65%) | 52 (-31.58%) | 8 | 15.38 | 0.06% | 0.38% | 4.79% |
| 2026-04-01 | 23.25 (1.53%) | 76 (-5.0%) | 3 | 3.95 | 0.08% | 0.44% | 4.78% |
| 2026-03-31 | 22.9 (0.0%) | 80 (-4.76%) | 7 | 8.75 | 0.09% | 0.48% | 4.81% |
| 2026-03-30 | 22.9 (-0.65%) | 84 (71.43%) | 15 | 17.86 | 0.09% | 0.54% | 4.8% |
| 2026-03-27 | 23.05 (0.0%) | 49 (-55.45%) | 1 | 2.04 | 0.05% | 0.62% | 4.73% |
| 2026-03-26 | 23.05 (0.22%) | 110 (0.92%) | 1 | 0.91 | 0.12% | 0.84% | 4.69% |
| 2026-03-25 | 23.0 (1.55%) | 109 (-18.05%) | 5 | 4.59 | 0.12% | 0.84% | 4.75% |
| 2026-03-24 | 22.65 (-0.66%) | 133 (-17.9%) | 48 | 36.09 | 0.15% | 0.95% | 4.67% |
| 2026-03-23 | 22.8 (-1.3%) | 162 (-33.61%) | 13 | 8.02 | 0.18% | 1.02% | 4.55% |
| 2026-03-20 | 23.1 (0.0%) | 244 (123.85%) | 6 | 2.46 | 0.27% | 1.36% | 4.42% |
| 2026-03-19 | 23.1 (-0.86%) | 109 (-47.6%) | 2 | 1.83 | 0.12% | 3.26% | 4.16% |
| 2026-03-18 | 23.3 (1.08%) | 208 (2.46%) | 30 | 14.42 | 0.23% | 3.17% | 4.08% |
| 2026-03-17 | 23.05 (1.1%) | 203 (-56.16%) | 42 | 20.69 | 0.22% | 2.99% | 3.86% |
| 2026-03-16 | 22.8 (2.7%) | 463 (-76.44%) | 80 | 17.28 | 0.51% | 2.8% | 3.68% |
| 2026-03-13 | 22.2 (2.78%) | 1965 (5854.55%) | 867 | 44.12 | 2.17% | 2.45% | 3.2% |
| 2026-03-12 | 21.6 (9.92%) | 33 (-15.38%) | 0 | 0.0 | 0.04% | 0.31% | 1.05% |
| 2026-03-11 | 19.65 (0.51%) | 39 (2.63%) | 4 | 10.26 | 0.04% | 0.33% | 1.1% |
| 2026-03-10 | 19.55 (2.62%) | 38 (-73.43%) | 2 | 5.26 | 0.04% | 0.4% | 1.12% |
| 2026-03-09 | 19.05 (-2.81%) | 143 (346.88%) | 20 | 13.99 | 0.16% | 0.44% | 1.13% |
| 2026-03-06 | 19.6 (0.0%) | 32 (-31.91%) | 0 | 0.0 | 0.04% | 0.3% | 1.04% |
| 2026-03-05 | 19.6 (0.51%) | 47 (-55.24%) | 3 | 6.38 | 0.05% | 0.28% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 19.5 (-1.76%) | 105 (56.72%) | 9 | 8.57 | 0.12% | 0.41% | 1.33% |
| 2026-03-03 | 19.85 (-1.0%) | 67 (272.22%) | 0 | 0.0 | 0.07% | 0.33% | 1.4% |
| 2026-03-02 | 20.05 (-0.99%) | 18 (38.46%) | 0 | 0.0 | 0.02% | 0.29% | 1.35% |
| 2026-02-26 | 20.25 (-0.25%) | 13 (-92.07%) | 2 | 15.38 | 0.01% | 0.31% | 1.38% |
| 2026-02-25 | 20.3 (1.0%) | 164 (310.0%) | 15 | 9.15 | 0.18% | 0.31% | 1.45% |
| 2026-02-24 | 20.1 (-0.99%) | 40 (73.91%) | 3 | 7.5 | 0.04% | 0.17% | 1.33% |
| 2026-02-23 | 20.3 (1.25%) | 23 (-47.73%) | 0 | 0.0 | 0.03% | 0.14% | 1.35% |
| 2026-02-11 | 20.05 (0.25%) | 44 (214.29%) | 3 | 6.82 | 0.05% | 0.15% | 1.43% |
| 2026-02-10 | 20.0 (0.0%) | 14 (-51.72%) | 0 | 0.0 | 0.02% | 0.14% | 1.45% |
| 2026-02-09 | 20.0 (-0.25%) | 29 (93.33%) | 3 | 10.34 | 0.03% | 0.15% | 1.5% |
| 2026-02-06 | 20.05 (0.0%) | 15 (-58.33%) | 1 | 6.67 | 0.02% | 0.19% | 1.52% |
| 2026-02-05 | 20.05 (-2.2%) | 36 (12.5%) | 1 | 2.78 | 0.04% | 0.24% | 1.54% |
| 2026-02-04 | 20.5 (0.0%) | 32 (52.38%) | 3 | 9.38 | 0.04% | 0.26% | 1.54% |
| 2026-02-03 | 20.5 (0.0%) | 21 (-70.83%) | 0 | 0.0 | 0.02% | 0.29% | 1.56% |
| 2026-02-02 | 20.5 (0.0%) | 72 (20.0%) | 7 | 9.72 | 0.08% | 0.32% | 1.59% |
| 2026-01-30 | 20.5 (0.49%) | 60 (20.0%) | 1 | 1.67 | 0.07% | 0.56% | 1.6% |
| 2026-01-29 | 20.4 (0.0%) | 50 (-18.03%) | 2 | 4.0 | 0.06% | 0.68% | 1.58% |
| 2026-01-28 | 20.4 (0.0%) | 61 (38.64%) | 10 | 16.39 | 0.07% | 0.65% | 1.55% |
| 2026-01-27 | 20.4 (-2.86%) | 44 (-85.03%) | 6 | 13.64 | 0.05% | 0.64% | 1.49% |
| 2026-01-26 | 21.0 (0.24%) | 294 (77.11%) | 57 | 19.39 | 0.32% | 0.67% | 1.49% |
| 2026-01-23 | 20.95 (-1.41%) | 166 (591.67%) | 6 | 3.61 | 0.18% | 0.41% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 21.25 (-0.23%) | 24 (-52.94%) | 1 | 4.17 | 0.03% | 0.28% | 1.2% |
| 2026-01-21 | 21.3 (0.0%) | 51 (-27.14%) | 8 | 15.69 | 0.06% | 0.37% | 1.39% |
| 2026-01-20 | 21.3 (-1.62%) | 70 (18.64%) | 1 | 1.43 | 0.08% | 0.38% | 2.42% |
| 2026-01-19 | 21.65 (-0.92%) | 59 (11.32%) | 1 | 1.69 | 0.07% | 0.37% | 2.54% |
| 2026-01-16 | 21.85 (-1.35%) | 53 (-47.0%) | 7 | 13.21 | 0.06% | 0.35% | 2.55% |
| 2026-01-15 | 22.15 (-0.23%) | 100 (61.29%) | 2 | 2.0 | 0.11% | 0.33% | 2.59% |
| 2026-01-14 | 22.2 (-0.45%) | 62 (6.9%) | 0 | 0.0 | 0.07% | 0.26% | 2.51% |
| 2026-01-13 | 22.3 (-0.22%) | 58 (26.09%) | 1 | 1.72 | 0.06% | 0.25% | 2.5% |
| 2026-01-12 | 22.35 (-1.32%) | 46 (39.39%) | 6 | 13.04 | 0.05% | 0.23% | 2.48% |
| 2026-01-09 | 22.65 (0.67%) | 33 (-2.94%) | 1 | 3.03 | 0.04% | 0.28% | 2.5% |
| 2026-01-08 | 22.5 (0.67%) | 34 (-41.38%) | 1 | 2.94 | 0.04% | 0.28% | 2.74% |
| 2026-01-07 | 22.35 (0.0%) | 58 (45.0%) | 1 | 1.72 | 0.06% | 0.27% | 2.97% |
| 2026-01-06 | 22.35 (1.59%) | 40 (-55.06%) | 5 | 12.5 | 0.04% | 0.21% | 3.12% |
| 2026-01-05 | 22.0 (-3.72%) | 89 (147.22%) | 9 | 10.11 | 0.1% | 0.22% | 3.24% |
| 2026-01-02 | 22.85 (-0.22%) | 36 (63.64%) | 4 | 11.11 | 0.04% | 0.21% | 3.21% |
| 2025-12-31 | 22.9 (0.0%) | 22 (214.29%) | 0 | 0.0 | 0.02% | 0.3% | 3.24% |
| 2025-12-30 | 22.9 (0.22%) | 7 (-84.09%) | 0 | 0.0 | 0.01% | 0.49% | 3.24% |
| 2025-12-29 | 22.85 (-0.44%) | 44 (-44.3%) | 1 | 2.27 | 0.05% | 1.57% | 3.25% |
| 2025-12-26 | 22.95 (0.22%) | 79 (-35.25%) | 14 | 17.72 | 0.09% | 1.72% | 3.24% |
| 2025-12-24 | 22.9 (0.0%) | 122 (-36.79%) | 11 | 9.02 | 0.13% | 1.71% | 3.17% |
| 2025-12-23 | 22.9 (2.69%) | 193 (-80.45%) | 21 | 10.88 | 0.21% | 1.68% | 3.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 22.3 (-9.9%) | 987 (451.4%) | 111 | 11.25 | 1.09% | 1.49% | 2.91% |
| 2025-12-19 | 24.75 (5.32%) | 179 (167.16%) | 18 | 10.06 | 0.2% | 0.46% | 1.84% |
| 2025-12-18 | 23.5 (1.73%) | 67 (-27.17%) | 14 | 20.9 | 0.07% | 0.3% | 1.75% |
| 2025-12-17 | 23.1 (2.44%) | 92 (318.18%) | 15 | 16.3 | 0.1% | 0.3% | 1.71% |
| 2025-12-16 | 22.55 (-0.66%) | 22 (-60.0%) | 3 | 13.64 | 0.02% | 0.48% | 1.62% |
| 2025-12-15 | 22.7 (0.44%) | 55 (37.5%) | 4 | 7.27 | 0.06% | 0.72% | 1.61% |
| 2025-12-12 | 22.6 (0.22%) | 40 (-33.33%) | 4 | 10.0 | 0.04% | 0.87% | 1.58% |
| 2025-12-11 | 22.55 (2.27%) | 60 (-76.38%) | 5 | 8.33 | 0.07% | 0.99% | 1.55% |
| 2025-12-10 | 22.05 (-4.55%) | 254 (6.28%) | 31 | 12.2 | 0.28% | 1.0% | 1.52% |
| 2025-12-09 | 23.1 (2.44%) | 239 (21.32%) | 34 | 14.23 | 0.26% | 0.79% | 1.26% |
| 2025-12-08 | 22.55 (4.88%) | 197 (33.11%) | 50 | 25.38 | 0.22% | 0.54% | 0.99% |
| 2025-12-05 | 21.5 (4.37%) | 148 (124.24%) | 18 | 12.16 | 0.16% | 0.34% | 0.78% |
| 2025-12-04 | 20.6 (3.0%) | 66 (8.2%) | 8 | 12.12 | 0.07% | 0.22% | 0.63% |
| 2025-12-03 | 20.0 (1.01%) | 61 (221.05%) | 3 | 4.92 | 0.07% | 0.16% | 0.57% |
| 2025-12-02 | 19.8 (0.51%) | 19 (18.75%) | 1 | 5.26 | 0.02% | 0.15% | 0.59% |
| 2025-12-01 | 19.7 (-0.76%) | 16 (-54.29%) | 0 | 0.0 | 0.02% | 0.16% | 0.59% |
| 2025-11-28 | 19.85 (1.02%) | 35 (169.23%) | 2 | 5.71 | 0.04% | 0.17% | 0.61% |
| 2025-11-27 | 19.65 (0.77%) | 13 (-76.79%) | 0 | 0.0 | 0.01% | 0.24% | 0.6% |
| 2025-11-26 | 19.5 (1.56%) | 56 (93.1%) | 9 | 16.07 | 0.06% | 0.26% | 0.61% |
| 2025-11-25 | 19.2 (0.79%) | 29 (38.1%) | 1 | 3.45 | 0.03% | 0.2% | 0.57% |
| 2025-11-24 | 19.05 (-0.26%) | 21 (-77.89%) | 2 | 9.52 | 0.02% | 0.19% | 0.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.1 (-2.05%) | 95 (206.45%) | 12 | 12.63 | 0.1% | 0.19% | 0.66% |
| 2025-11-20 | 19.5 (3.17%) | 31 (416.67%) | 0 | 0.0 | 0.03% | 0.1% | 0.56% |
| 2025-11-19 | 18.9 (0.0%) | 6 (-62.5%) | 0 | 0.0 | 0.01% | 0.11% | 0.55% |
| 2025-11-18 | 18.9 (0.0%) | 16 (-38.46%) | 0 | 0.0 | 0.02% | 0.11% | 0.61% |
| 2025-11-17 | 18.9 (-1.05%) | 26 (85.71%) | 0 | 0.0 | 0.03% | 0.1% | 0.6% |
| 2025-11-14 | 19.1 (0.26%) | 14 (-58.82%) | 0 | 0.0 | 0.02% | 0.07% | 0.62% |
| 2025-11-13 | 19.05 (0.26%) | 34 (142.86%) | 3 | 8.82 | 0.04% | 0.08% | 0.61% |
| 2025-11-12 | 19.0 (0.26%) | 14 (366.67%) | 1 | 7.14 | 0.02% | 0.05% | 0.59% |
| 2025-11-11 | 18.95 (-0.79%) | 3 (200.0%) | 0 | 0.0 | 0.0% | 0.12% | 0.62% |
| 2025-11-10 | 19.1 (-0.26%) | 1 (-94.12%) | 0 | 0.0 | 0.0% | 0.14% | 0.68% |
| 2025-11-07 | 19.15 (0.52%) | 17 (142.86%) | 1 | 5.88 | 0.02% | 0.18% | 0.69% |
| 2025-11-06 | 19.05 (1.33%) | 7 (-91.03%) | 1 | 14.29 | 0.01% | 0.18% | 0.7% |
| 2025-11-05 | 18.8 (-0.79%) | 78 (239.13%) | 9 | 11.54 | 0.09% | 0.2% | 0.86% |
| 2025-11-04 | 18.95 (-0.79%) | 23 (-36.11%) | 0 | 0.0 | 0.03% | 0.14% | 0.79% |
| 2025-11-03 | 19.1 (-1.8%) | 36 (80.0%) | 6 | 16.67 | 0.04% | 0.14% | 0.8% |
| 2025-10-31 | 19.45 (0.0%) | 20 (-9.09%) | 5 | 25.0 | 0.02% | 0.21% | 0.78% |
| 2025-10-30 | 19.45 (0.26%) | 22 (-12.0%) | 0 | 0.0 | 0.02% | 0.2% | 0.81% |
| 2025-10-29 | 19.4 (-0.26%) | 25 (-7.41%) | 2 | 8.0 | 0.03% | 0.2% | 0.83% |
| 2025-10-28 | 19.45 (0.0%) | 27 (-72.73%) | 0 | 0.0 | 0.03% | 0.24% | 0.94% |
| 2025-10-27 | 19.45 (-0.51%) | 99 (1000.0%) | 31 | 31.31 | 0.11% | 0.22% | 0.94% |
| 2025-10-23 | 19.55 (0.0%) | 9 (-62.5%) | 0 | 0.0 | 0.01% | 0.16% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 19.55 (0.0%) | 24 (-57.14%) | 1 | 4.17 | 0.03% | 0.15% | 0.96% |
| 2025-10-21 | 19.55 (-0.51%) | 56 (366.67%) | 6 | 10.71 | 0.06% | 0.14% | 1.0% |
| 2025-10-20 | 19.65 (-1.01%) | 12 (-71.43%) | 1 | 8.33 | 0.01% | 0.12% | 0.96% |
| 2025-10-17 | 19.85 (0.0%) | 42 (2000.0%) | 7 | 16.67 | 0.05% | 0.17% | 0.99% |
| 2025-10-16 | 19.85 (0.25%) | 2 (-88.89%) | 0 | 0.0 | 0.0% | 0.14% | 0.98% |
| 2025-10-15 | 19.8 (0.51%) | 18 (-52.63%) | 0 | 0.0 | 0.02% | 0.17% | 1.0% |
| 2025-10-14 | 19.7 (-0.51%) | 38 (-32.14%) | 5 | 13.16 | 0.04% | 0.31% | 1.04% |
| 2025-10-13 | 19.8 (0.0%) | 56 (250.0%) | 5 | 8.93 | 0.06% | 0.29% | 1.06% |
| 2025-10-09 | 19.8 (-1.0%) | 16 (-40.74%) | 1 | 6.25 | 0.02% | 0.26% | 1.12% |
| 2025-10-08 | 20.0 (0.0%) | 27 (-81.51%) | 5 | 18.52 | 0.03% | 0.27% | 1.15% |
| 2025-10-07 | 20.0 (0.25%) | 146 (758.82%) | 32 | 21.92 | 0.16% | 0.28% | 1.25% |
| 2025-10-03 | 19.95 (-0.75%) | 17 (-39.29%) | 0 | 0.0 | 0.02% | 0.17% | 1.27% |
| 2025-10-02 | 20.1 (-0.25%) | 28 (21.74%) | 5 | 17.86 | 0.03% | 0.29% | 1.93% |
| 2025-10-01 | 20.15 (-0.25%) | 23 (-46.51%) | 0 | 0.0 | 0.03% | 0.29% | 1.96% |
| 2025-09-30 | 20.2 (-0.74%) | 43 (0.0%) | 3 | 6.98 | 0.05% | 0.38% | 2.09% |
| 2025-09-26 | 20.35 (-1.69%) | 43 (-66.67%) | 9 | 20.93 | 0.05% | 0.36% | 2.18% |
| 2025-09-25 | 20.7 (-2.82%) | 129 (416.0%) | 38 | 29.46 | 0.14% | 0.38% | 2.33% |
| 2025-09-24 | 21.3 (-0.47%) | 25 (-76.85%) | 2 | 8.0 | 0.03% | 0.26% | 2.28% |
| 2025-09-23 | 21.4 (-2.06%) | 108 (440.0%) | 8 | 7.41 | 0.12% | 0.27% | 2.31% |
| 2025-09-22 | 21.85 (-0.46%) | 20 (-65.52%) | 0 | 0.0 | 0.02% | 0.19% | 2.23% |
| 2025-09-19 | 21.95 (-2.88%) | 58 (163.64%) | 1 | 1.72 | 0.06% | 0.18% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 22.6 (0.44%) | 22 (-40.54%) | 0 | 0.0 | 0.02% | 0.18% | 2.24% |
| 2025-09-17 | 22.5 (1.12%) | 37 (12.12%) | 7 | 18.92 | 0.04% | 0.22% | 2.24% |
| 2025-09-16 | 22.25 (2.3%) | 33 (120.0%) | 6 | 18.18 | 0.04% | 0.3% | 2.3% |
| 2025-09-15 | 21.75 (0.0%) | 15 (-73.21%) | 0 | 0.0 | 0.02% | 0.32% | 2.31% |
| 2025-09-12 | 21.75 (2.35%) | 56 (0.0%) | 5 | 8.93 | 0.06% | 0.42% | 2.39% |
| 2025-09-11 | 21.25 (-1.62%) | 56 (-49.55%) | 7 | 12.5 | 0.06% | 0.54% | 2.53% |
| 2025-09-10 | 21.6 (-3.57%) | 111 (131.25%) | 11 | 9.91 | 0.12% | 1.16% | 2.68% |
| 2025-09-09 | 22.4 (-1.32%) | 48 (-56.36%) | 11 | 22.92 | 0.05% | 1.1% | 2.6% |
| 2025-09-08 | 22.7 (-2.78%) | 110 (-32.52%) | 12 | 10.91 | 0.12% | 1.21% | 2.6% |
| 2025-09-05 | 23.35 (-1.48%) | 163 (-73.67%) | 25 | 15.34 | 0.18% | 1.21% | 2.5% |
| 2025-09-04 | 23.7 (7.97%) | 619 (1046.3%) | 86 | 13.89 | 0.68% | 1.24% | 2.45% |
| 2025-09-03 | 21.95 (0.92%) | 54 (-62.76%) | 6 | 11.11 | 0.06% | 0.64% | 1.86% |
| 2025-09-02 | 21.75 (-0.68%) | 145 (23.93%) | 16 | 11.03 | 0.16% | 0.64% | 2.04% |
| 2025-09-01 | 21.9 (3.55%) | 117 (-37.1%) | 10 | 8.55 | 0.13% | 0.52% | 1.94% |
| 2025-08-29 | 21.15 (5.22%) | 186 (138.46%) | 10 | 5.38 | 0.21% | 0.48% | 1.92% |
| 2025-08-28 | 20.1 (1.26%) | 78 (39.29%) | 7 | 8.97 | 0.09% | 0.28% | 1.86% |
| 2025-08-27 | 19.85 (0.76%) | 56 (47.37%) | 3 | 5.36 | 0.06% | 0.22% | 2.03% |
| 2025-08-26 | 19.7 (-0.51%) | 38 (-47.22%) | 5 | 13.16 | 0.04% | 0.25% | 2.04% |
| 2025-08-25 | 19.8 (1.28%) | 72 (500.0%) | 5 | 6.94 | 0.08% | 0.26% | 2.13% |
| 2025-08-22 | 19.55 (0.26%) | 12 (-52.0%) | 1 | 8.33 | 0.01% | 0.28% | 2.22% |
| 2025-08-21 | 19.5 (0.78%) | 25 (-69.88%) | 4 | 16.0 | 0.03% | 0.47% | 2.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 19.35 (-1.78%) | 83 (88.64%) | 30 | 36.14 | 0.09% | 0.65% | 3.13% |
| 2025-08-19 | 19.7 (-1.01%) | 44 (-50.56%) | 4 | 9.09 | 0.05% | 0.6% | 3.26% |
| 2025-08-18 | 19.9 (0.25%) | 89 (-52.15%) | 8 | 8.99 | 0.1% | 0.61% | 3.39% |
| 2025-08-15 | 19.85 (-1.24%) | 186 (0.0%) | 31 | 16.67 | 0.21% | 0.54% | 3.39% |
| 2025-08-14 | 20.1 (5.79%) | 186 (353.66%) | 14 | 7.53 | 0.21% | 0.46% | 3.48% |
| 2025-08-13 | 19.0 (1.06%) | 41 (-19.61%) | 4 | 9.76 | 0.05% | 0.35% | 3.31% |
| 2025-08-12 | 18.8 (0.0%) | 51 (142.86%) | 6 | 11.76 | 0.06% | 0.54% | 3.4% |
| 2025-08-11 | 18.8 (-0.27%) | 21 (-81.58%) | 2 | 9.52 | 0.02% | 0.54% | 3.43% |
| 2025-08-08 | 18.85 (1.62%) | 114 (29.55%) | 20 | 17.54 | 0.13% | 0.63% | 3.48% |
| 2025-08-07 | 18.55 (0.27%) | 88 (-59.07%) | 4 | 4.55 | 0.1% | 0.65% | 3.44% |
| 2025-08-06 | 18.5 (2.49%) | 215 (321.57%) | 31 | 14.42 | 0.24% | 0.81% | 3.44% |
| 2025-08-05 | 18.05 (1.4%) | 51 (-50.96%) | 3 | 5.88 | 0.06% | 0.64% | 3.28% |
| 2025-08-04 | 17.8 (2.59%) | 104 (-20.0%) | 8 | 7.69 | 0.11% | 0.71% | 3.36% |
| 2025-08-01 | 17.35 (2.06%) | 130 (-44.21%) | 34 | 26.15 | 0.14% | 0.77% | 3.29% |
| 2025-07-31 | 17.0 (-4.49%) | 233 (275.81%) | 54 | 23.18 | 0.26% | 0.79% | 3.25% |
| 2025-07-30 | 17.8 (0.85%) | 62 (-47.46%) | 4 | 6.45 | 0.07% | 1.32% | 3.04% |
| 2025-07-29 | 17.65 (-2.22%) | 118 (-24.84%) | 13 | 11.02 | 0.13% | 1.48% | 3.05% |
| 2025-07-28 | 18.05 (-2.96%) | 157 (9.03%) | 6 | 3.82 | 0.17% | 1.53% | 3.03% |
| 2025-07-25 | 18.6 (0.81%) | 144 (-79.83%) | 28 | 19.44 | 0.16% | 1.45% | 2.89% |
| 2025-07-24 | 18.45 (-3.4%) | 714 (253.47%) | 81 | 11.34 | 0.79% | 1.58% | 2.76% |
| 2025-07-23 | 19.1 (0.0%) | 202 (22.42%) | 31 | 15.35 | 0.22% | 0.83% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 19.1 (-4.5%) | 165 (98.8%) | 22 | 13.33 | 0.18% | 0.74% | 1.79% |
| 2025-07-21 | 20.0 (-1.48%) | 83 (-69.03%) | 6 | 7.23 | 0.09% | 0.65% | 1.71% |
| 2025-07-18 | 20.3 (-0.73%) | 268 (624.32%) | 52 | 19.4 | 0.3% | 0.63% | 1.65% |
| 2025-07-17 | 20.45 (-2.62%) | 37 (-68.1%) | 5 | 13.51 | 0.04% | 0.42% | 1.39% |
| 2025-07-16 | 21.0 (2.19%) | 116 (39.76%) | 25 | 21.55 | 0.13% | 0.48% | 1.36% |
| 2025-07-15 | 20.55 (-0.96%) | 83 (23.88%) | 3 | 3.61 | 0.09% | 0.43% | 1.26% |
| 2025-07-14 | 20.75 (-0.95%) | 67 (-9.46%) | 2 | 2.99 | 0.07% | 0.47% | 1.19% |
| 2025-07-11 | 20.95 (1.45%) | 74 (-20.43%) | 17 | 22.97 | 0.08% | 0.44% | 1.17% |
| 2025-07-10 | 20.65 (-0.72%) | 93 (34.78%) | 8 | 8.6 | 0.1% | 0.46% | 1.1% |
| 2025-07-09 | 20.8 (-1.42%) | 69 (-45.24%) | 7 | 10.14 | 0.08% | 0.41% | 1.02% |
| 2025-07-08 | 21.1 (-1.86%) | 126 (281.82%) | 17 | 13.49 | 0.14% | 0.41% | 1.02% |
| 2025-07-07 | 21.5 (-1.83%) | 33 (-66.67%) | 7 | 21.21 | 0.04% | 0.38% | 0.89% |
| 2025-07-04 | 21.9 (-0.45%) | 99 (130.23%) | 4 | 4.04 | 0.11% | 0.38% | 0.89% |
| 2025-07-03 | 22.0 (-0.23%) | 43 (-39.44%) | 2 | 4.65 | 0.05% | 0.29% | 0.79% |
| 2025-07-02 | 22.05 (-1.34%) | 71 (-29.7%) | 2 | 2.82 | 0.08% | 0.26% | 0.74% |
| 2025-07-01 | 22.35 (-1.11%) | 101 (274.07%) | 2 | 1.98 | 0.11% | 0.21% | 0.68% |
| 2025-06-30 | 22.6 (-2.38%) | 27 (17.39%) | 0 | 0.0 | 0.03% | 0.2% | 0.59% |
| 2025-06-27 | 23.15 (0.0%) | 23 (130.0%) | 1 | 4.35 | 0.03% | 0.21% | 0.6% |
| 2025-06-26 | 23.15 (0.22%) | 10 (-69.7%) | 0 | 0.0 | 0.01% | 0.22% | 0.65% |
| 2025-06-25 | 23.1 (-0.22%) | 33 (-62.92%) | 6 | 18.18 | 0.04% | 0.22% | 0.78% |
| 2025-06-24 | 23.15 (4.04%) | 89 (161.76%) | 2 | 2.25 | 0.1% | 0.2% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 22.25 (-3.47%) | 34 (6.25%) | 5 | 14.71 | 0.04% | 0.14% | 0.85% |
| 2025-06-20 | 23.05 (-0.65%) | 32 (300.0%) | 2 | 6.25 | 0.04% | 0.14% | 0.84% |
| 2025-06-19 | 23.2 (0.0%) | 8 (-63.64%) | 1 | 12.5 | 0.01% | 0.12% | 0.84% |
| 2025-06-18 | 23.2 (-1.07%) | 22 (-18.52%) | 0 | 0.0 | 0.02% | 0.13% | 0.94% |
| 2025-06-17 | 23.45 (0.21%) | 27 (-34.15%) | 6 | 22.22 | 0.03% | 0.19% | 1.0% |
| 2025-06-16 | 23.4 (0.21%) | 41 (272.73%) | 2 | 4.88 | 0.05% | 0.17% | 1.02% |
| 2025-06-13 | 23.35 (-0.64%) | 11 (-45.0%) | 0 | 0.0 | 0.01% | 0.16% | 1.15% |
| 2025-06-12 | 23.5 (0.21%) | 20 (-72.6%) | 0 | 0.0 | 0.02% | 0.16% | 1.21% |
| 2025-06-11 | 23.45 (-0.64%) | 73 (1360.0%) | 0 | 0.0 | 0.08% | 0.14% | 1.31% |
| 2025-06-10 | 23.6 (1.51%) | 5 (-84.85%) | 0 | 0.0 | 0.01% | 0.07% | 1.27% |
| 2025-06-09 | 23.25 (-1.9%) | 33 (175.0%) | 0 | 0.0 | 0.04% | 0.09% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 21.8 (0.0%) | 645 (1.26%) | 27 | 4.19 |
| 2026-05-29 | 21.8 (-0.91%) | 637 (30.53%) | 26 | 4.08 |
| 2026-05-22 | 22.0 (2.09%) | 488 (-15.86%) | 50 | 10.25 |
| 2026-05-15 | 21.55 (-2.71%) | 580 (9.85%) | 43 | 7.41 |
| 2026-05-08 | 22.15 (0.23%) | 528 (16.3%) | 44 | 8.33 |
| 2026-04-30 | 22.1 (-2.64%) | 454 (-65.84%) | 37 | 8.15 |
| 2026-04-24 | 22.7 (-4.22%) | 1329 (66.12%) | 181 | 13.62 |
| 2026-04-17 | 23.7 (0.0%) | 800 (133.92%) | 50 | 6.25 |
| 2026-04-10 | 23.7 (2.6%) | 342 (17.12%) | 16 | 4.68 |
| 2026-04-02 | 23.1 (0.22%) | 292 (-48.13%) | 33 | 11.3 |
| 2026-03-27 | 23.05 (-0.22%) | 563 (-54.12%) | 68 | 12.08 |
| 2026-03-20 | 23.1 (4.05%) | 1227 (-44.68%) | 160 | 13.04 |
| 2026-03-13 | 22.2 (13.27%) | 2218 (724.54%) | 893 | 40.26 |
| 2026-03-06 | 19.6 (-3.21%) | 269 (12.08%) | 12 | 4.46 |
| 2026-02-26 | 20.25 (1.0%) | 240 (175.86%) | 20 | 8.33 |
| 2026-02-11 | 20.05 (0.0%) | 87 (-50.57%) | 6 | 6.9 |
| 2026-02-06 | 20.05 (-2.2%) | 176 (-65.42%) | 12 | 6.82 |
| 2026-01-30 | 20.5 (-2.15%) | 509 (37.57%) | 76 | 14.93 |
| 2026-01-23 | 20.95 (-4.12%) | 370 (15.99%) | 17 | 4.59 |
| 2026-01-16 | 21.85 (-3.53%) | 319 (25.59%) | 16 | 5.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 22.65 (-0.88%) | 254 (605.56%) | 17 | 6.69 |
| 2026-01-02 | 22.85 (-0.44%) | 36 (-97.39%) | 4 | 11.11 |
| 2025-12-26 | 22.95 (-7.27%) | 1381 (232.77%) | 157 | 11.37 |
| 2025-12-19 | 24.75 (9.51%) | 415 (-47.47%) | 54 | 13.01 |
| 2025-12-12 | 22.6 (5.12%) | 790 (154.84%) | 124 | 15.7 |
| 2025-12-05 | 21.5 (8.31%) | 310 (101.3%) | 30 | 9.68 |
| 2025-11-28 | 19.85 (3.93%) | 154 (-11.49%) | 14 | 9.09 |
| 2025-11-21 | 19.1 (0.0%) | 174 (163.64%) | 12 | 6.9 |
| 2025-11-14 | 19.1 (-0.26%) | 66 (-59.01%) | 4 | 6.06 |
| 2025-11-07 | 19.15 (-1.54%) | 161 (-16.58%) | 17 | 10.56 |
| 2025-10-31 | 19.45 (-0.51%) | 193 (91.09%) | 38 | 19.69 |
| 2025-10-23 | 19.55 (-1.51%) | 101 (-35.26%) | 8 | 7.92 |
| 2025-10-17 | 19.85 (0.25%) | 156 (-17.46%) | 17 | 10.9 |
| 2025-10-09 | 19.8 (-0.75%) | 189 (70.27%) | 38 | 20.11 |
| 2025-10-03 | 19.95 (-1.97%) | 111 (-65.85%) | 8 | 7.21 |
| 2025-09-26 | 20.35 (-7.29%) | 325 (96.97%) | 57 | 17.54 |
| 2025-09-19 | 21.95 (0.92%) | 165 (-56.69%) | 14 | 8.48 |
| 2025-09-12 | 21.75 (-6.85%) | 381 (-65.3%) | 46 | 12.07 |
| 2025-09-05 | 23.35 (10.4%) | 1098 (155.35%) | 143 | 13.02 |
| 2025-08-29 | 21.15 (8.18%) | 430 (69.96%) | 30 | 6.98 |
| 2025-08-22 | 19.55 (-1.51%) | 253 (-47.84%) | 47 | 18.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 19.85 (5.31%) | 485 (-15.21%) | 57 | 11.75 |
| 2025-08-08 | 18.85 (8.65%) | 572 (-18.29%) | 66 | 11.54 |
| 2025-08-01 | 17.35 (-6.72%) | 700 (-46.48%) | 111 | 15.86 |
| 2025-07-25 | 18.6 (-8.37%) | 1308 (129.07%) | 168 | 12.84 |
| 2025-07-18 | 20.3 (-3.1%) | 571 (44.56%) | 87 | 15.24 |
| 2025-07-11 | 20.95 (-4.34%) | 395 (15.84%) | 56 | 14.18 |
| 2025-07-04 | 21.9 (-5.4%) | 341 (80.42%) | 10 | 2.93 |
| 2025-06-27 | 23.15 (0.43%) | 189 (45.38%) | 14 | 7.41 |
| 2025-06-20 | 23.05 (-1.28%) | 130 (-8.45%) | 11 | 8.46 |
| 2025-06-13 | 23.35 (-1.48%) | 142 (69.05%) | 0 | 0.0 |
| 2025-06-06 | 23.7 (1.5%) | 84 (-77.84%) | 9 | 10.71 |
| 2025-05-29 | 23.35 (-6.04%) | 379 (34.88%) | 54 | 14.25 |
| 2025-05-23 | 24.85 (-0.8%) | 281 (-31.8%) | 38 | 13.52 |
| 2025-05-16 | 25.05 (6.14%) | 412 (-26.43%) | 57 | 13.83 |
| 2025-05-09 | 23.6 (-1.87%) | 560 (22.0%) | 80 | 14.29 |
| 2025-05-02 | 24.05 (0.84%) | 459 (-54.15%) | 71 | 15.47 |
| 2025-04-25 | 23.85 (-5.17%) | 1001 (-3.47%) | 243 | 24.28 |
| 2025-04-18 | 25.15 (18.08%) | 1037 (-30.77%) | 297 | 28.64 |
| 2025-04-11 | 21.3 (-19.62%) | 1498 (155.2%) | 110 | 7.34 |
| 2025-04-02 | 26.5 (-3.64%) | 587 (12.02%) | 65 | 11.07 |
| 2025-03-28 | 27.5 (-1.08%) | 524 (20.74%) | 72 | 13.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 27.8 (5.5%) | 434 (-71.09%) | 54 | 12.44 |
| 2025-03-14 | 26.35 (-10.53%) | 1501 (139.01%) | 305 | 20.32 |
| 2025-03-07 | 29.45 (-1.51%) | 628 (-69.91%) | 79 | 12.58 |
| 2025-02-27 | 29.9 (-0.33%) | 2087 (11.72%) | 420 | 20.12 |
| 2025-02-21 | 30.0 (13.85%) | 1868 (481.93%) | 300 | 16.06 |
| 2025-02-14 | 26.35 (4.15%) | 321 (-44.56%) | 24 | 7.48 |
| 2025-02-07 | 25.3 (-3.8%) | 579 (273.55%) | 35 | 6.04 |
| 2025-01-22 | 26.3 (0.57%) | 155 (-75.26%) | 10 | 6.45 |
| 2025-01-17 | 26.15 (1.36%) | 626 (-45.49%) | 117 | 18.69 |
| 2025-01-10 | 25.8 (-6.35%) | 1149 (253.64%) | 104 | 9.05 |
| 2025-01-03 | 27.55 (0.92%) | 324 (79.62%) | 43 | 13.27 |
| 2024-12-31 | 27.3 (0.37%) | 180 (-49.36%) | 42 | 23.33 |
| 2024-12-27 | 27.2 (6.67%) | 357 (-52.45%) | 37 | 10.36 |
| 2024-12-20 | 25.5 (-2.3%) | 751 (79.51%) | 145 | 19.31 |
| 2024-12-13 | 26.1 (-2.79%) | 418 (-52.71%) | 64 | 15.31 |
| 2024-12-06 | 26.85 (-0.56%) | 884 (-28.02%) | 135 | 15.27 |
| 2024-11-29 | 27.0 (2.86%) | 1229 (16.15%) | 375 | 30.51 |
| 2024-11-22 | 26.25 (6.49%) | 1058 (54.83%) | 286 | 27.03 |
| 2024-11-15 | 24.65 (5.57%) | 683 (-6.37%) | 170 | 24.89 |
| 2024-11-08 | 23.35 (1.08%) | 730 (13.54%) | 223 | 30.55 |
| 2024-11-01 | 23.1 (4.76%) | 643 (-58.72%) | 154 | 23.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 22.05 (-4.96%) | 1557 (55.35%) | 360 | 23.12 |
| 2024-10-18 | 23.2 (-3.33%) | 1002 (-30.68%) | 267 | 26.65 |
| 2024-10-11 | 24.0 (1.27%) | 1446 (215.77%) | 517 | 35.75 |
| 2024-10-04 | 23.7 (-2.07%) | 458 (-81.7%) | 62 | 13.54 |
| 2024-09-27 | 24.2 (-6.2%) | 2503 (87.19%) | 685 | 27.37 |
| 2024-09-20 | 25.8 (-6.18%) | 1337 (-48.42%) | 212 | 15.86 |
| 2024-09-13 | 27.5 (-4.01%) | 2593 (17.39%) | 630 | 24.3 |
| 2024-09-06 | 28.65 (-9.34%) | 2208 (56.47%) | 677 | 30.66 |
| 2024-08-30 | 31.6 (2.93%) | 1411 (-60.22%) | 313 | 22.18 |
| 2024-08-23 | 30.7 (-10.5%) | 3549 (29.89%) | 1030 | 29.02 |
| 2024-08-16 | 34.3 (9.58%) | 2732 (-55.71%) | 906 | 33.16 |
| 2024-08-09 | 31.3 (-18.06%) | 6169 (15.87%) | 1866 | 30.25 |
| 2024-08-02 | 38.2 (8.99%) | 5324 (195.67%) | 2081 | 39.09 |
| 2024-07-26 | 35.05 (5.41%) | 1800 (-62.0%) | 540 | 30.0 |
| 2024-07-19 | 33.25 (9.56%) | 4738 (61.66%) | 1560 | 32.93 |
| 2024-07-12 | 30.35 (11.17%) | 2931 (410.79%) | 638 | 21.77 |
| 2024-07-05 | 27.3 (1.3%) | 573 (13.83%) | 46 | 8.03 |
| 2024-06-28 | 26.95 (-2.0%) | 504 (-45.3%) | 37 | 7.34 |
| 2024-06-21 | 27.5 (-3.85%) | 921 (-42.79%) | 85 | 9.23 |
| 2024-06-14 | 28.6 (-2.89%) | 1611 (-33.79%) | 376 | 23.34 |
| 2024-06-07 | 29.45 (5.94%) | 2433 (131.72%) | 508 | 20.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 27.8 (3.15%) | 1050 (-69.25%) | 180 | 17.14 |
| 2024-05-24 | 26.95 (-2.0%) | 3414 (62.23%) | 937 | 27.45 |
| 2024-05-17 | 27.5 (2.61%) | 2104 (-51.28%) | 374 | 17.78 |
| 2024-05-10 | 26.8 (-9.61%) | 4319 (-0.37%) | 1104 | 25.56 |
| 2024-05-03 | 29.65 (10.02%) | 4336 (7.34%) | 1618 | 37.32 |
| 2024-04-26 | 26.95 (8.67%) | 4039 (-36.51%) | 1304 | 32.29 |
| 2024-04-19 | 24.8 (-6.06%) | 6362 (77.21%) | 1490 | 23.42 |
| 2024-04-12 | 26.4 (-0.19%) | 3590 (63.3%) | 768 | 21.39 |
| 2024-04-03 | 26.45 (2.52%) | 2198 (-60.33%) | 494 | 22.47 |
| 2024-03-29 | 25.8 (13.91%) | 5543 (181.38%) | 1305 | 23.54 |
| 2024-03-22 | 22.65 (4.62%) | 1970 (-38.34%) | 271 | 13.76 |
| 2024-03-15 | 21.65 (6.91%) | 3195 (68.58%) | 644 | 20.16 |
| 2024-03-08 | 20.25 (1.25%) | 1895 (-30.09%) | 265 | 13.98 |
| 2024-03-01 | 20.0 (-6.76%) | 2711 (-12.31%) | 495 | 18.26 |
| 2024-02-23 | 21.45 (0.7%) | 3091 (293.4%) | 527 | 17.05 |
| 2024-02-16 | 21.3 (4.67%) | 785 (184.58%) | 137 | 17.45 |
| 2024-02-05 | 20.35 (0.74%) | 276 (-85.94%) | 21 | 7.61 |
| 2024-02-02 | 20.2 (5.21%) | 1964 (-13.3%) | 251 | 12.78 |
| 2024-01-26 | 19.2 (2.13%) | 2265 (-36.83%) | 584 | 25.78 |
| 2024-01-19 | 18.8 (11.24%) | 3587 (6.31%) | 863 | 24.06 |
| 2024-01-12 | 16.9 (-1.17%) | 3374 (-10.0%) | 810 | 24.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 17.1 (9.27%) | 3748 (27.41%) | 751 | 20.04 |
| 2023-12-29 | 15.65 (-3.4%) | 2942 (-26.16%) | 482 | 16.38 |
| 2023-12-22 | 16.2 (9.09%) | 3984 (5.23%) | 682 | 17.12 |
| 2023-12-15 | 14.85 (4.21%) | 3786 (-29.92%) | 778 | 20.55 |
| 2023-12-08 | 14.25 (12.65%) | 5403 (78.38%) | 627 | 11.6 |
| 2023-12-01 | 12.65 (-1.17%) | 3029 (-4.65%) | 102 | 3.37 |
| 2023-11-24 | 12.8 (-0.78%) | 3176 (65.55%) | 122 | 3.84 |
| 2023-11-17 | 12.9 (0.78%) | 1919 (64.77%) | 85 | 4.43 |
| 2023-11-10 | 12.8 (0.79%) | 1164 (-25.68%) | 66 | 5.67 |
| 2023-11-03 | 12.7 (-1.93%) | 1566 (45.56%) | 95 | 6.07 |
| 2023-10-27 | 12.95 (-0.38%) | 1076 (-20.92%) | 114 | 10.59 |
| 2023-10-20 | 13.0 (1.96%) | 1361 (122.88%) | 188 | 13.81 |
| 2023-10-13 | 12.75 (6.69%) | 610 (168.56%) | 74 | 12.13 |
| 2023-10-06 | 11.95 (0.42%) | 227 (-33.8%) | 6 | 2.64 |
| 2023-09-28 | 11.9 (0.0%) | 343 (-59.52%) | 14 | 4.08 |
| 2023-09-22 | 11.9 (-0.42%) | 848 (430.56%) | 92 | 10.85 |
| 2023-09-15 | 11.95 (3.02%) | 159 (39.03%) | 17 | 10.69 |
| 2023-09-08 | 11.6 (-2.52%) | 115 (-68.49%) | 9 | 7.83 |
| 2023-09-01 | 11.9 (0.85%) | 365 (-20.16%) | 55 | 15.07 |
| 2023-08-25 | 11.8 (3.51%) | 457 (35.74%) | 76 | 16.63 |
| 2023-08-18 | 11.4 (2.24%) | 336 (52.53%) | 29 | 8.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 11.15 (0.45%) | 220 (210.9%) | 35 | 15.91 |
| 2023-08-04 | 11.1 (-0.89%) | 71 (-16.46%) | 0 | 0.0 |
| 2023-07-28 | 11.2 (1.36%) | 85 (-60.69%) | 0 | 0.0 |
| 2023-07-21 | 11.05 (-0.9%) | 216 (66.26%) | 7 | 3.24 |
| 2023-07-14 | 11.15 (-1.76%) | 130 (-34.79%) | 7 | 5.38 |
| 2023-07-07 | 11.35 (-0.44%) | 199 (-46.43%) | 1 | 0.5 |
| 2023-06-30 | 11.4 (-1.72%) | 372 (124.37%) | 10 | 2.69 |
| 2023-06-21 | 11.6 (0.0%) | 165 (-38.87%) | 0 | 0.0 |
| 2023-06-16 | 11.6 (-0.43%) | 271 (-21.15%) | 7 | 2.58 |
| 2023-06-09 | 11.65 (1.3%) | 344 (9.53%) | 19 | 5.52 |
| 2023-06-02 | 11.5 (0.88%) | 314 (-53.86%) | 26 | 8.28 |
| 2023-05-26 | 11.4 (0.88%) | 681 (104.75%) | 75 | 11.01 |
| 2023-05-19 | 11.3 (1.35%) | 332 (-11.13%) | 21 | 6.33 |
| 2023-05-12 | 11.15 (0.45%) | 374 (44.45%) | 15 | 4.01 |
| 2023-05-05 | 11.1 (0.91%) | 259 (38.62%) | 14 | 5.41 |
| 2023-04-28 | 11.0 (-0.45%) | 187 (-27.3%) | 13 | 6.95 |
| 2023-04-21 | 11.05 (-1.78%) | 257 (-62.41%) | 15 | 5.84 |
| 2023-04-14 | 11.25 (2.27%) | 684 (173.42%) | 53 | 7.75 |
| 2023-04-07 | 11.0 (1.85%) | 250 (-36.37%) | 39 | 15.6 |
| 2023-03-31 | 10.8 (2.86%) | 393 (36.47%) | 49 | 12.47 |
| 2023-03-24 | 10.5 (0.0%) | 288 (-50.19%) | 38 | 13.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 10.5 (-0.94%) | 578 (-59.26%) | 244 | 42.21 |
| 2023-03-10 | 10.6 (0.95%) | 1420 (1440.51%) | 691 | 48.66 |
| 2023-03-03 | 10.5 (0.0%) | 92 (-73.32%) | 11 | 11.96 |
| 2023-02-24 | 10.5 (0.96%) | 345 (172.02%) | 47 | 13.62 |
| 2023-02-17 | 10.4 (0.97%) | 127 (-74.04%) | 9 | 7.09 |
| 2023-02-10 | 10.3 (0.98%) | 489 (343.96%) | 28 | 5.73 |
| 2023-02-03 | 10.2 (2.31%) | 110 (206.25%) | 17 | 15.45 |
| 2023-01-17 | 9.97 (-1.77%) | 36 (-41.07%) | 1 | 2.78 |
| 2023-01-13 | 10.15 (1.0%) | 61 (55.25%) | 3 | 4.92 |
| 2023-01-06 | 10.05 (-0.5%) | 39 (-46.89%) | 0 | 0.0 |
| 2022-12-30 | 10.1 (-0.98%) | 74 (-10.73%) | 5 | 6.76 |
| 2022-12-23 | 10.2 (-0.49%) | 83 (-0.12%) | 10 | 12.05 |
| 2022-12-16 | 10.25 (0.99%) | 83 (-21.71%) | 17 | 20.48 |
| 2022-12-09 | 10.15 (-0.49%) | 106 (11.46%) | 6 | 5.66 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。