| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 21.9 (-0.45%) | 99 (130.23%) | 4 | 4.04 | 0.11% | 0.38% | 0.89% |
| 2025-07-03 | 22.0 (-0.23%) | 43 (-39.44%) | 2 | 4.65 | 0.05% | 0.29% | 0.79% |
| 2025-07-02 | 22.05 (-1.34%) | 71 (-29.7%) | 2 | 2.82 | 0.08% | 0.26% | 0.74% |
| 2025-07-01 | 22.35 (-1.11%) | 101 (274.07%) | 2 | 1.98 | 0.11% | 0.21% | 0.68% |
| 2025-06-30 | 22.6 (-2.38%) | 27 (17.39%) | 0 | 0.0 | 0.03% | 0.2% | 0.59% |
| 2025-06-27 | 23.15 (0.0%) | 23 (130.0%) | 1 | 4.35 | 0.03% | 0.21% | 0.6% |
| 2025-06-26 | 23.15 (0.22%) | 10 (-69.7%) | 0 | 0.0 | 0.01% | 0.22% | 0.65% |
| 2025-06-25 | 23.1 (-0.22%) | 33 (-62.92%) | 6 | 18.18 | 0.04% | 0.22% | 0.78% |
| 2025-06-24 | 23.15 (4.04%) | 89 (161.76%) | 2 | 2.25 | 0.1% | 0.2% | 0.91% |
| 2025-06-23 | 22.25 (-3.47%) | 34 (6.25%) | 5 | 14.71 | 0.04% | 0.14% | 0.85% |
| 2025-06-20 | 23.05 (-0.65%) | 32 (300.0%) | 2 | 6.25 | 0.04% | 0.14% | 0.84% |
| 2025-06-19 | 23.2 (0.0%) | 8 (-63.64%) | 1 | 12.5 | 0.01% | 0.12% | 0.84% |
| 2025-06-18 | 23.2 (-1.07%) | 22 (-18.52%) | 0 | 0.0 | 0.02% | 0.13% | 0.94% |
| 2025-06-17 | 23.45 (0.21%) | 27 (-34.15%) | 6 | 22.22 | 0.03% | 0.19% | 1.0% |
| 2025-06-16 | 23.4 (0.21%) | 41 (272.73%) | 2 | 4.88 | 0.05% | 0.17% | 1.02% |
| 2025-06-13 | 23.35 (-0.64%) | 11 (-45.0%) | 0 | 0.0 | 0.01% | 0.16% | 1.15% |
| 2025-06-12 | 23.5 (0.21%) | 20 (-72.6%) | 0 | 0.0 | 0.02% | 0.16% | 1.21% |
| 2025-06-11 | 23.45 (-0.64%) | 73 (1360.0%) | 0 | 0.0 | 0.08% | 0.14% | 1.31% |
| 2025-06-10 | 23.6 (1.51%) | 5 (-84.85%) | 0 | 0.0 | 0.01% | 0.07% | 1.27% |
| 2025-06-09 | 23.25 (-1.9%) | 33 (175.0%) | 0 | 0.0 | 0.04% | 0.09% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 23.7 (0.85%) | 12 (500.0%) | 2 | 16.67 | 0.01% | 0.09% | 1.36% |
| 2025-06-05 | 23.5 (-0.21%) | 2 (-85.71%) | 0 | 0.0 | 0.0% | 0.15% | 1.44% |
| 2025-06-04 | 23.55 (1.29%) | 14 (-22.22%) | 2 | 14.29 | 0.02% | 0.29% | 1.67% |
| 2025-06-03 | 23.25 (0.0%) | 18 (-52.63%) | 3 | 16.67 | 0.02% | 0.44% | 1.73% |
| 2025-06-02 | 23.25 (-0.43%) | 38 (-38.71%) | 2 | 5.26 | 0.04% | 0.46% | 1.85% |
| 2025-05-29 | 23.35 (0.43%) | 62 (-53.03%) | 4 | 6.45 | 0.07% | 0.44% | 1.96% |
| 2025-05-28 | 23.25 (-3.12%) | 132 (-10.2%) | 33 | 25.0 | 0.15% | 0.41% | 2.01% |
| 2025-05-27 | 24.0 (-2.83%) | 147 (286.84%) | 15 | 10.2 | 0.16% | 0.37% | 1.99% |
| 2025-05-26 | 24.7 (-0.6%) | 38 (80.95%) | 2 | 5.26 | 0.04% | 0.3% | 1.93% |
| 2025-05-23 | 24.85 (-1.0%) | 21 (-34.38%) | 0 | 0.0 | 0.02% | 0.31% | 1.99% |
| 2025-05-22 | 25.1 (0.4%) | 32 (-67.68%) | 9 | 28.12 | 0.04% | 0.46% | 2.14% |
| 2025-05-21 | 25.0 (0.2%) | 99 (19.28%) | 5 | 5.05 | 0.11% | 0.49% | 2.29% |
| 2025-05-20 | 24.95 (-0.6%) | 83 (80.43%) | 20 | 24.1 | 0.09% | 0.51% | 2.33% |
| 2025-05-19 | 25.1 (0.2%) | 46 (-70.32%) | 4 | 8.7 | 0.05% | 0.46% | 2.74% |
| 2025-05-16 | 25.05 (2.24%) | 155 (154.1%) | 31 | 20.0 | 0.17% | 0.46% | 3.12% |
| 2025-05-15 | 24.5 (0.0%) | 61 (-46.49%) | 4 | 6.56 | 0.07% | 0.36% | 3.07% |
| 2025-05-14 | 24.5 (2.08%) | 114 (178.05%) | 9 | 7.89 | 0.13% | 0.39% | 3.13% |
| 2025-05-13 | 24.0 (1.27%) | 41 (0.0%) | 8 | 19.51 | 0.05% | 0.5% | 3.15% |
| 2025-05-12 | 23.7 (0.42%) | 41 (-43.06%) | 5 | 12.2 | 0.05% | 0.53% | 3.42% |
| 2025-05-09 | 23.6 (-0.63%) | 72 (-17.24%) | 11 | 15.28 | 0.08% | 0.62% | 3.57% |
| 2025-05-08 | 23.75 (2.15%) | 87 (-59.35%) | 14 | 16.09 | 0.1% | 0.69% | 3.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 23.25 (-1.69%) | 214 (214.71%) | 10 | 4.67 | 0.24% | 0.72% | 4.09% |
| 2025-05-06 | 23.65 (-1.25%) | 68 (-42.86%) | 11 | 16.18 | 0.08% | 0.6% | 4.6% |
| 2025-05-05 | 23.95 (-0.42%) | 119 (-14.39%) | 34 | 28.57 | 0.13% | 0.64% | 4.55% |
| 2025-05-02 | 24.05 (3.44%) | 139 (26.36%) | 22 | 15.83 | 0.15% | 0.6% | 4.5% |
| 2025-04-30 | 23.25 (-1.27%) | 110 (-0.9%) | 17 | 15.45 | 0.12% | 0.62% | 4.53% |
| 2025-04-29 | 23.55 (-0.21%) | 111 (12.12%) | 21 | 18.92 | 0.12% | 0.69% | 4.79% |
| 2025-04-28 | 23.6 (-1.05%) | 99 (12.5%) | 11 | 11.11 | 0.11% | 0.72% | 4.84% |
| 2025-04-25 | 23.85 (1.49%) | 88 (-43.59%) | 9 | 10.23 | 0.1% | 1.11% | 4.84% |
| 2025-04-24 | 23.5 (-1.26%) | 156 (-7.14%) | 21 | 13.46 | 0.17% | 1.44% | 4.85% |
| 2025-04-23 | 23.8 (2.37%) | 168 (20.0%) | 39 | 23.21 | 0.19% | 1.39% | 4.75% |
| 2025-04-22 | 23.25 (0.65%) | 140 (-68.82%) | 41 | 29.29 | 0.15% | 1.33% | 4.68% |
| 2025-04-21 | 23.1 (-8.15%) | 449 (14.25%) | 133 | 29.62 | 0.5% | 1.33% | 4.69% |
| 2025-04-18 | 25.15 (8.17%) | 393 (263.89%) | 150 | 38.17 | 0.43% | 1.15% | 4.23% |
| 2025-04-17 | 23.25 (3.33%) | 108 (-6.09%) | 45 | 41.67 | 0.12% | 0.9% | 3.87% |
| 2025-04-16 | 22.5 (-2.81%) | 115 (-14.81%) | 32 | 27.83 | 0.13% | 1.21% | 3.83% |
| 2025-04-15 | 23.15 (9.98%) | 135 (-52.8%) | 29 | 21.48 | 0.15% | 1.35% | 3.83% |
| 2025-04-14 | 21.05 (-1.17%) | 286 (64.37%) | 41 | 14.34 | 0.32% | 1.95% | 4.07% |
| 2025-04-11 | 21.3 (-0.23%) | 174 (-55.27%) | 37 | 21.26 | 0.19% | 1.66% | 4.12% |
| 2025-04-10 | 21.35 (9.77%) | 389 (60.74%) | 6 | 1.54 | 0.43% | 1.55% | 4.18% |
| 2025-04-09 | 19.45 (-9.95%) | 242 (-64.2%) | 21 | 8.68 | 0.27% | 1.3% | 4.1% |
| 2025-04-08 | 21.6 (-9.43%) | 676 (3876.47%) | 46 | 6.8 | 0.75% | 1.41% | 4.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 23.85 (-10.0%) | 17 (-78.75%) | 0 | 0.0 | 0.02% | 0.84% | 3.48% |
| 2025-04-02 | 26.5 (0.0%) | 80 (-50.62%) | 1 | 1.25 | 0.09% | 0.93% | 3.65% |
| 2025-04-01 | 26.5 (2.91%) | 162 (-53.04%) | 14 | 8.64 | 0.18% | 0.95% | 3.66% |
| 2025-03-31 | 25.75 (-6.36%) | 345 (124.03%) | 50 | 14.49 | 0.38% | 0.84% | 3.6% |
| 2025-03-28 | 27.5 (-0.9%) | 154 (50.98%) | 29 | 18.83 | 0.17% | 0.58% | 3.41% |
| 2025-03-27 | 27.75 (-1.07%) | 102 (8.51%) | 14 | 13.73 | 0.11% | 0.57% | 3.5% |
| 2025-03-26 | 28.05 (1.26%) | 94 (38.24%) | 4 | 4.26 | 0.1% | 0.5% | 4.13% |
| 2025-03-25 | 27.7 (-0.54%) | 68 (-35.85%) | 2 | 2.94 | 0.08% | 0.47% | 4.87% |
| 2025-03-24 | 27.85 (0.18%) | 106 (-28.86%) | 23 | 21.7 | 0.12% | 0.47% | 5.26% |
| 2025-03-21 | 27.8 (2.21%) | 149 (302.7%) | 37 | 24.83 | 0.16% | 0.48% | 5.68% |
| 2025-03-20 | 27.2 (1.68%) | 37 (-44.78%) | 1 | 2.7 | 0.04% | 0.71% | 5.83% |
| 2025-03-19 | 26.75 (-1.65%) | 67 (3.08%) | 3 | 4.48 | 0.07% | 1.03% | 6.39% |
| 2025-03-18 | 27.2 (2.64%) | 65 (-43.97%) | 6 | 9.23 | 0.07% | 1.21% | 6.8% |
| 2025-03-17 | 26.5 (0.57%) | 116 (-67.42%) | 7 | 6.03 | 0.13% | 1.49% | 6.85% |
| 2025-03-14 | 26.35 (-0.57%) | 356 (8.54%) | 163 | 45.79 | 0.39% | 1.66% | 6.83% |
| 2025-03-13 | 26.5 (-2.03%) | 328 (42.61%) | 56 | 17.07 | 0.36% | 1.36% | 6.5% |
| 2025-03-12 | 27.05 (-2.35%) | 230 (-28.12%) | 10 | 4.35 | 0.25% | 1.18% | 6.19% |
| 2025-03-11 | 27.7 (-2.29%) | 320 (19.85%) | 54 | 16.88 | 0.35% | 1.03% | 6.01% |
| 2025-03-10 | 28.35 (-3.74%) | 267 (196.67%) | 22 | 8.24 | 0.3% | 0.8% | 5.71% |
| 2025-03-07 | 29.45 (-0.67%) | 90 (-44.79%) | 6 | 6.67 | 0.1% | 0.69% | 5.56% |
| 2025-03-06 | 29.65 (-1.0%) | 163 (71.58%) | 14 | 8.59 | 0.18% | 0.85% | 5.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 29.95 (0.0%) | 95 (-13.64%) | 17 | 17.89 | 0.1% | 1.42% | 5.5% |
| 2025-03-04 | 29.95 (-0.83%) | 110 (-35.29%) | 22 | 20.0 | 0.12% | 2.16% | 5.62% |
| 2025-03-03 | 30.2 (1.0%) | 170 (-27.35%) | 20 | 11.76 | 0.19% | 2.49% | 5.55% |
| 2025-02-27 | 29.9 (0.67%) | 234 (-65.18%) | 20 | 8.55 | 0.26% | 2.85% | 5.42% |
| 2025-02-26 | 29.7 (-2.94%) | 672 (-12.5%) | 125 | 18.6 | 0.74% | 2.9% | 5.21% |
| 2025-02-25 | 30.6 (-3.92%) | 768 (85.96%) | 199 | 25.91 | 0.85% | 2.76% | 4.53% |
| 2025-02-24 | 31.85 (6.17%) | 413 (-15.89%) | 76 | 18.4 | 0.46% | 2.4% | 3.8% |
| 2025-02-21 | 30.0 (4.53%) | 491 (72.28%) | 136 | 27.7 | 0.54% | 2.06% | 3.62% |
| 2025-02-20 | 28.7 (0.7%) | 285 (-47.32%) | 21 | 7.37 | 0.31% | 1.63% | 3.17% |
| 2025-02-19 | 28.5 (1.42%) | 541 (22.12%) | 81 | 14.97 | 0.6% | 1.38% | 2.94% |
| 2025-02-18 | 28.1 (4.07%) | 443 (310.19%) | 53 | 11.96 | 0.49% | 0.84% | 2.47% |
| 2025-02-17 | 27.0 (2.47%) | 108 (9.09%) | 9 | 8.33 | 0.12% | 0.42% | 2.25% |
| 2025-02-14 | 26.35 (1.74%) | 99 (65.0%) | 6 | 6.06 | 0.11% | 0.35% | 2.39% |
| 2025-02-13 | 25.9 (1.77%) | 60 (30.43%) | 8 | 13.33 | 0.07% | 0.38% | 2.42% |
| 2025-02-12 | 25.45 (0.0%) | 46 (-30.3%) | 1 | 2.17 | 0.05% | 0.34% | 2.6% |
| 2025-02-11 | 25.45 (-0.2%) | 66 (32.0%) | 1 | 1.52 | 0.07% | 0.49% | 2.9% |
| 2025-02-10 | 25.5 (0.79%) | 50 (-60.0%) | 8 | 16.0 | 0.06% | 0.64% | 2.95% |
| 2025-02-07 | 25.3 (-0.78%) | 125 (495.24%) | 3 | 2.4 | 0.14% | 0.64% | 3.05% |
| 2025-02-06 | 25.5 (0.2%) | 21 (-88.59%) | 1 | 4.76 | 0.02% | 0.56% | 2.96% |
| 2025-02-05 | 25.45 (0.0%) | 184 (-7.07%) | 6 | 3.26 | 0.2% | 0.58% | 3.09% |
| 2025-02-04 | 25.45 (-2.3%) | 198 (288.24%) | 18 | 9.09 | 0.22% | 0.45% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 26.05 (-0.95%) | 51 (2.0%) | 7 | 13.73 | 0.06% | 0.34% | 2.84% |
| 2025-01-22 | 26.3 (0.57%) | 50 (21.95%) | 3 | 6.0 | 0.06% | 0.56% | 2.85% |
| 2025-01-21 | 26.15 (0.0%) | 41 (-35.94%) | 4 | 9.76 | 0.05% | 0.59% | 2.89% |
| 2025-01-20 | 26.15 (0.0%) | 64 (-37.25%) | 3 | 4.69 | 0.07% | 0.64% | 2.91% |
| 2025-01-17 | 26.15 (-2.24%) | 102 (-59.47%) | 12 | 11.76 | 0.11% | 0.69% | 3.03% |
| 2025-01-16 | 26.75 (-0.19%) | 251 (218.56%) | 69 | 27.49 | 0.28% | 0.85% | 3.0% |
| 2025-01-15 | 26.8 (3.47%) | 79 (-0.67%) | 9 | 11.39 | 0.09% | 0.83% | 2.8% |
| 2025-01-14 | 25.9 (0.19%) | 79 (-30.36%) | 14 | 17.72 | 0.09% | 0.89% | 3.08% |
| 2025-01-13 | 25.85 (0.19%) | 114 (-53.34%) | 13 | 11.4 | 0.13% | 1.04% | 3.1% |
| 2025-01-10 | 25.8 (-3.37%) | 244 (3.47%) | 45 | 18.44 | 0.27% | 1.27% | 3.08% |
| 2025-01-09 | 26.7 (-2.02%) | 236 (82.96%) | 22 | 9.32 | 0.26% | 1.12% | 2.85% |
| 2025-01-08 | 27.25 (-1.27%) | 129 (-40.05%) | 5 | 3.88 | 0.14% | 1.02% | 2.64% |
| 2025-01-07 | 27.6 (-1.08%) | 215 (-33.23%) | 18 | 8.37 | 0.24% | 0.92% | 2.63% |
| 2025-01-06 | 27.9 (1.27%) | 322 (200.81%) | 14 | 4.35 | 0.36% | 0.84% | 2.52% |
| 2025-01-03 | 27.55 (1.66%) | 107 (-25.75%) | 27 | 25.23 | 0.12% | 0.56% | 2.32% |
| 2025-01-02 | 27.1 (-0.73%) | 144 (226.02%) | 15 | 10.42 | 0.16% | 0.53% | 2.31% |
| 2024-12-31 | 27.3 (0.74%) | 44 (-67.52%) | 8 | 18.18 | 0.05% | 0.43% | 2.29% |
| 2024-12-30 | 27.1 (-0.37%) | 136 (90.37%) | 34 | 25.0 | 0.15% | 0.49% | 2.66% |
| 2024-12-27 | 27.2 (1.49%) | 71 (-13.92%) | 8 | 11.27 | 0.08% | 0.39% | 2.67% |
| 2024-12-26 | 26.8 (2.88%) | 83 (47.69%) | 3 | 3.61 | 0.09% | 0.51% | 2.72% |
| 2024-12-25 | 26.05 (0.97%) | 56 (-38.71%) | 3 | 5.36 | 0.06% | 0.51% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 25.8 (0.19%) | 92 (71.54%) | 18 | 19.57 | 0.1% | 0.52% | 3.21% |
| 2024-12-23 | 25.75 (0.98%) | 53 (-70.16%) | 5 | 9.43 | 0.06% | 0.78% | 3.39% |
| 2024-12-20 | 25.5 (-0.97%) | 179 (138.78%) | 28 | 15.64 | 0.2% | 0.83% | 3.63% |
| 2024-12-19 | 25.75 (0.19%) | 75 (13.82%) | 4 | 5.33 | 0.08% | 0.73% | 3.7% |
| 2024-12-18 | 25.7 (2.8%) | 66 (-80.16%) | 14 | 21.21 | 0.07% | 0.7% | 3.8% |
| 2024-12-17 | 25.0 (-1.96%) | 333 (245.9%) | 82 | 24.62 | 0.37% | 0.68% | 3.92% |
| 2024-12-16 | 25.5 (-2.3%) | 96 (2.87%) | 17 | 17.71 | 0.11% | 0.44% | 3.73% |
| 2024-12-13 | 26.1 (-1.69%) | 93 (113.28%) | 6 | 6.45 | 0.1% | 0.46% | 3.97% |
| 2024-12-12 | 26.55 (0.0%) | 43 (-2.6%) | 8 | 18.6 | 0.05% | 0.51% | 4.17% |
| 2024-12-11 | 26.55 (-0.75%) | 45 (-62.01%) | 12 | 26.67 | 0.05% | 0.57% | 4.17% |
| 2024-12-10 | 26.75 (-0.19%) | 118 (1.52%) | 7 | 5.93 | 0.13% | 0.66% | 4.23% |
| 2024-12-09 | 26.8 (-0.19%) | 116 (-14.26%) | 31 | 26.72 | 0.13% | 0.95% | 4.24% |
| 2024-12-06 | 26.85 (2.29%) | 136 (35.15%) | 17 | 12.5 | 0.15% | 0.98% | 4.26% |
| 2024-12-05 | 26.25 (0.77%) | 100 (-21.24%) | 7 | 7.0 | 0.11% | 0.96% | 4.48% |
| 2024-12-04 | 26.05 (1.17%) | 128 (-66.26%) | 7 | 5.47 | 0.14% | 1.11% | 4.54% |
| 2024-12-03 | 25.75 (-3.2%) | 379 (172.29%) | 86 | 22.69 | 0.42% | 1.35% | 4.5% |
| 2024-12-02 | 26.6 (-1.48%) | 139 (15.91%) | 18 | 12.95 | 0.15% | 1.22% | 4.13% |
| 2024-11-29 | 27.0 (-0.37%) | 120 (-49.75%) | 12 | 10.0 | 0.13% | 1.36% | 4.09% |
| 2024-11-28 | 27.1 (0.74%) | 239 (-30.4%) | 95 | 39.75 | 0.26% | 1.49% | 4.16% |
| 2024-11-27 | 26.9 (-1.82%) | 344 (32.62%) | 86 | 25.0 | 0.38% | 1.41% | 4.08% |
| 2024-11-26 | 27.4 (3.4%) | 259 (-2.4%) | 78 | 30.12 | 0.29% | 1.23% | 3.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 26.5 (0.95%) | 265 (9.18%) | 104 | 39.25 | 0.29% | 1.11% | 3.74% |
| 2024-11-22 | 26.25 (0.19%) | 243 (47.16%) | 44 | 18.11 | 0.27% | 1.17% | 3.91% |
| 2024-11-21 | 26.2 (3.56%) | 165 (-5.34%) | 27 | 16.36 | 0.18% | 1.2% | 4.39% |
| 2024-11-20 | 25.3 (1.2%) | 174 (9.95%) | 61 | 35.06 | 0.19% | 1.07% | 4.39% |
| 2024-11-19 | 25.0 (1.63%) | 158 (-49.64%) | 33 | 20.89 | 0.18% | 0.99% | 4.35% |
| 2024-11-18 | 24.6 (-0.2%) | 315 (15.08%) | 121 | 38.41 | 0.35% | 0.95% | 4.34% |
| 2024-11-15 | 24.65 (4.67%) | 274 (513.81%) | 48 | 17.52 | 0.3% | 0.76% | 4.53% |
| 2024-11-14 | 23.55 (-0.21%) | 44 (-55.05%) | 7 | 15.91 | 0.05% | 0.82% | 4.35% |
| 2024-11-13 | 23.6 (-2.28%) | 99 (-23.01%) | 32 | 32.32 | 0.11% | 0.95% | 4.43% |
| 2024-11-12 | 24.15 (2.55%) | 129 (-5.13%) | 23 | 17.83 | 0.14% | 0.93% | 4.49% |
| 2024-11-11 | 23.55 (0.86%) | 136 (-59.19%) | 60 | 44.12 | 0.15% | 0.84% | 4.5% |
| 2024-11-08 | 23.35 (0.0%) | 333 (112.35%) | 124 | 37.24 | 0.37% | 0.81% | 4.79% |
| 2024-11-07 | 23.35 (0.21%) | 157 (80.29%) | 41 | 26.11 | 0.17% | 0.65% | 4.89% |
| 2024-11-06 | 23.3 (2.19%) | 87 (88.1%) | 13 | 14.94 | 0.1% | 0.65% | 5.24% |
| 2024-11-05 | 22.8 (1.11%) | 46 (-56.37%) | 13 | 28.26 | 0.05% | 0.67% | 5.31% |
| 2024-11-04 | 22.55 (-2.38%) | 106 (-43.4%) | 32 | 30.19 | 0.12% | 0.83% | 5.5% |
| 2024-11-01 | 23.1 (3.36%) | 187 (16.79%) | 66 | 35.29 | 0.21% | 1.18% | 5.58% |
| 2024-10-30 | 22.35 (1.36%) | 160 (46.42%) | 48 | 30.0 | 0.18% | 1.72% | 5.44% |
| 2024-10-29 | 22.05 (-1.34%) | 109 (-40.81%) | 10 | 9.17 | 0.12% | 1.73% | 5.36% |
| 2024-10-28 | 22.35 (1.36%) | 185 (-56.6%) | 30 | 16.22 | 0.2% | 1.75% | 5.37% |
| 2024-10-25 | 22.05 (-2.43%) | 426 (-36.76%) | 84 | 19.72 | 0.47% | 1.72% | 5.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 22.6 (-2.59%) | 675 (308.88%) | 182 | 26.96 | 0.75% | 1.78% | 5.55% |
| 2024-10-23 | 23.2 (-0.85%) | 165 (23.47%) | 45 | 27.27 | 0.18% | 1.16% | 6.48% |
| 2024-10-22 | 23.4 (-1.27%) | 133 (-14.74%) | 20 | 15.04 | 0.15% | 1.11% | 7.31% |
| 2024-10-21 | 23.7 (2.16%) | 156 (-67.43%) | 29 | 18.59 | 0.17% | 1.13% | 7.33% |
| 2024-10-18 | 23.2 (-6.45%) | 481 (328.94%) | 142 | 29.52 | 0.53% | 1.11% | 7.31% |
| 2024-10-17 | 24.8 (2.27%) | 112 (-8.95%) | 37 | 33.04 | 0.12% | 1.02% | 6.92% |
| 2024-10-16 | 24.25 (1.04%) | 123 (-17.79%) | 27 | 21.95 | 0.14% | 1.36% | 7.09% |
| 2024-10-15 | 24.0 (-0.41%) | 150 (10.55%) | 40 | 26.67 | 0.17% | 1.76% | 7.4% |
| 2024-10-14 | 24.1 (0.42%) | 135 (-66.46%) | 21 | 15.56 | 0.15% | 1.75% | 8.2% |
| 2024-10-11 | 24.0 (0.21%) | 404 (-2.8%) | 176 | 43.56 | 0.45% | 1.84% | 8.56% |
| 2024-10-09 | 23.95 (-5.34%) | 416 (-13.66%) | 142 | 34.13 | 0.46% | 1.59% | 8.77% |
| 2024-10-08 | 25.3 (3.9%) | 482 (235.53%) | 173 | 35.89 | 0.53% | 1.2% | 9.1% |
| 2024-10-07 | 24.35 (2.74%) | 143 (-34.72%) | 26 | 18.18 | 0.16% | 0.77% | 8.95% |
| 2024-10-04 | 23.7 (-1.66%) | 220 (23.76%) | 40 | 18.18 | 0.24% | 0.73% | 9.28% |
| 2024-10-01 | 24.1 (-0.21%) | 177 (195.7%) | 17 | 9.6 | 0.2% | 0.86% | 9.33% |
| 2024-09-30 | 24.15 (-0.21%) | 60 (-34.37%) | 5 | 8.33 | 0.07% | 1.15% | 9.62% |
| 2024-09-27 | 24.2 (1.26%) | 91 (-20.28%) | 17 | 18.68 | 0.1% | 2.77% | 9.93% |
| 2024-09-26 | 23.9 (-0.42%) | 114 (-65.66%) | 37 | 32.46 | 0.13% | 3.67% | 10.02% |
| 2024-09-25 | 24.0 (-0.83%) | 334 (-24.24%) | 93 | 27.84 | 0.37% | 3.71% | 10.06% |
| 2024-09-24 | 24.2 (2.98%) | 441 (-70.94%) | 148 | 33.56 | 0.49% | 3.5% | 9.97% |
| 2024-09-23 | 23.5 (-8.91%) | 1520 (67.12%) | 390 | 25.66 | 1.68% | 3.16% | 10.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 25.8 (-9.95%) | 909 (499.94%) | 127 | 13.97 | 1.01% | 1.76% | 9.27% |
| 2024-09-19 | 28.65 (3.24%) | 151 (3.9%) | 17 | 11.26 | 0.17% | 1.21% | 9.14% |
| 2024-09-18 | 27.75 (-0.18%) | 145 (12.17%) | 32 | 22.07 | 0.16% | 2.0% | 9.53% |
| 2024-09-16 | 27.8 (1.09%) | 130 (-49.45%) | 36 | 27.69 | 0.14% | 2.36% | 10.53% |
| 2024-09-13 | 27.5 (4.76%) | 257 (-36.84%) | 107 | 41.63 | 0.28% | 2.87% | 10.79% |
| 2024-09-12 | 26.25 (1.55%) | 407 (-53.21%) | 105 | 25.8 | 0.45% | 3.37% | 11.06% |
| 2024-09-11 | 25.85 (-3.18%) | 871 (85.93%) | 158 | 18.14 | 0.96% | 3.3% | 11.12% |
| 2024-09-10 | 26.7 (-2.2%) | 468 (-20.43%) | 120 | 25.64 | 0.52% | 2.83% | 10.71% |
| 2024-09-09 | 27.3 (-4.71%) | 588 (-17.93%) | 140 | 23.81 | 0.65% | 2.61% | 10.72% |
| 2024-09-06 | 28.65 (-2.22%) | 717 (108.03%) | 266 | 37.1 | 0.79% | 2.44% | 10.94% |
| 2024-09-05 | 29.3 (-2.17%) | 344 (-21.78%) | 78 | 22.67 | 0.38% | 2.02% | 11.24% |
| 2024-09-04 | 29.95 (-2.44%) | 440 (63.96%) | 172 | 39.09 | 0.49% | 1.83% | 12.34% |
| 2024-09-03 | 30.7 (-1.13%) | 268 (-38.48%) | 52 | 19.4 | 0.3% | 1.51% | 14.29% |
| 2024-09-02 | 31.05 (-1.74%) | 437 (28.77%) | 109 | 24.94 | 0.48% | 1.5% | 15.07% |
| 2024-08-30 | 31.6 (1.61%) | 339 (95.17%) | 96 | 28.32 | 0.38% | 1.56% | 15.32% |
| 2024-08-29 | 31.1 (-0.64%) | 173 (14.79%) | 43 | 24.86 | 0.19% | 2.11% | 16.54% |
| 2024-08-28 | 31.3 (0.48%) | 151 (-40.04%) | 14 | 9.27 | 0.17% | 2.8% | 17.77% |
| 2024-08-27 | 31.15 (2.3%) | 252 (-48.88%) | 50 | 19.84 | 0.28% | 3.18% | 18.23% |
| 2024-08-26 | 30.45 (-0.81%) | 494 (-40.95%) | 110 | 22.27 | 0.55% | 4.06% | 18.85% |
| 2024-08-23 | 30.7 (-2.38%) | 837 (5.18%) | 319 | 38.11 | 0.92% | 3.92% | 19.64% |
| 2024-08-22 | 31.45 (-2.02%) | 795 (59.52%) | 196 | 24.65 | 0.88% | 3.56% | 19.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 32.1 (-1.23%) | 498 (-52.51%) | 173 | 34.74 | 0.55% | 3.18% | 18.79% |
| 2024-08-20 | 32.5 (-7.14%) | 1050 (186.27%) | 276 | 26.29 | 1.16% | 3.18% | 19.28% |
| 2024-08-19 | 35.0 (2.04%) | 366 (-27.72%) | 66 | 18.03 | 0.41% | 2.55% | 19.41% |
| 2024-08-16 | 34.3 (0.15%) | 507 (11.98%) | 147 | 28.99 | 0.56% | 3.02% | 20.17% |
| 2024-08-15 | 34.25 (0.0%) | 453 (-9.57%) | 147 | 32.45 | 0.5% | 3.55% | 20.96% |
| 2024-08-14 | 34.25 (3.95%) | 501 (4.64%) | 143 | 28.54 | 0.55% | 4.52% | 20.99% |
| 2024-08-13 | 32.95 (-0.15%) | 479 (-39.42%) | 165 | 34.45 | 0.53% | 6.41% | 21.33% |
| 2024-08-12 | 33.0 (5.43%) | 790 (-20.08%) | 304 | 38.48 | 0.87% | 6.96% | 21.65% |
| 2024-08-09 | 31.3 (2.12%) | 989 (-25.77%) | 377 | 38.12 | 1.09% | 6.82% | 22.1% |
| 2024-08-08 | 30.65 (-2.85%) | 1333 (-39.62%) | 530 | 39.76 | 1.47% | 7.32% | 21.53% |
| 2024-08-07 | 31.55 (1.77%) | 2208 (125.79%) | 760 | 34.42 | 2.44% | 7.27% | 20.38% |
| 2024-08-06 | 31.0 (-9.88%) | 978 (48.13%) | 161 | 16.46 | 1.08% | 5.46% | 18.16% |
| 2024-08-05 | 34.4 (-9.95%) | 660 (-54.32%) | 38 | 5.76 | 0.73% | 5.27% | 17.23% |
| 2024-08-02 | 38.2 (-7.06%) | 1445 (12.62%) | 536 | 37.09 | 1.6% | 5.88% | 16.62% |
| 2024-08-01 | 41.1 (8.16%) | 1283 (123.19%) | 409 | 31.88 | 1.42% | 4.69% | 15.16% |
| 2024-07-31 | 38.0 (1.06%) | 575 (-28.99%) | 255 | 44.35 | 0.64% | 3.82% | 13.83% |
| 2024-07-30 | 37.6 (1.62%) | 809 (-33.12%) | 425 | 52.53 | 0.89% | 4.22% | 13.33% |
| 2024-07-29 | 37.0 (5.56%) | 1210 (232.47%) | 456 | 37.69 | 1.34% | 4.62% | 12.7% |
| 2024-07-26 | 35.05 (1.59%) | 364 (-26.95%) | 92 | 25.27 | 0.4% | 4.45% | 11.44% |
| 2024-07-23 | 34.5 (4.55%) | 498 (-46.85%) | 140 | 28.11 | 0.55% | 5.4% | 11.09% |
| 2024-07-22 | 33.0 (-0.75%) | 938 (-19.95%) | 308 | 32.84 | 1.04% | 5.38% | 10.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 33.25 (-4.32%) | 1171 (11.27%) | 374 | 31.94 | 1.29% | 5.24% | 9.67% |
| 2024-07-18 | 34.75 (4.2%) | 1053 (-13.81%) | 334 | 31.72 | 1.16% | 4.79% | 8.7% |
| 2024-07-17 | 33.35 (3.57%) | 1221 (153.81%) | 452 | 37.02 | 1.35% | 4.95% | 7.75% |
| 2024-07-16 | 32.2 (0.47%) | 481 (-40.61%) | 168 | 34.93 | 0.53% | 4.12% | 6.54% |
| 2024-07-15 | 32.05 (5.6%) | 810 (5.6%) | 232 | 28.64 | 0.9% | 3.92% | 6.1% |
| 2024-07-12 | 30.35 (-2.25%) | 767 (-35.91%) | 296 | 38.59 | 0.85% | 3.24% | 5.45% |
| 2024-07-11 | 31.05 (9.91%) | 1197 (151.74%) | 202 | 16.88 | 1.32% | 2.54% | 4.95% |
| 2024-07-10 | 28.25 (3.86%) | 475 (61.97%) | 51 | 10.74 | 0.53% | 1.34% | 3.87% |
| 2024-07-09 | 27.2 (0.37%) | 293 (49.33%) | 42 | 14.33 | 0.32% | 0.95% | 4.02% |
| 2024-07-08 | 27.1 (-0.73%) | 196 (46.78%) | 47 | 23.98 | 0.22% | 0.71% | 4.21% |
| 2024-07-05 | 27.3 (0.92%) | 134 (18.56%) | 9 | 6.72 | 0.15% | 0.63% | 4.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 21.9 (-5.4%) | 341 (80.42%) | 10 | 2.93 |
| 2025-06-27 | 23.15 (0.43%) | 189 (45.38%) | 14 | 7.41 |
| 2025-06-20 | 23.05 (-1.28%) | 130 (-8.45%) | 11 | 8.46 |
| 2025-06-13 | 23.35 (-1.48%) | 142 (69.05%) | 0 | 0.0 |
| 2025-06-06 | 23.7 (1.5%) | 84 (-77.84%) | 9 | 10.71 |
| 2025-05-29 | 23.35 (-6.04%) | 379 (34.88%) | 54 | 14.25 |
| 2025-05-23 | 24.85 (-0.8%) | 281 (-31.8%) | 38 | 13.52 |
| 2025-05-16 | 25.05 (6.14%) | 412 (-26.43%) | 57 | 13.83 |
| 2025-05-09 | 23.6 (-1.87%) | 560 (22.0%) | 80 | 14.29 |
| 2025-05-02 | 24.05 (0.84%) | 459 (-54.15%) | 71 | 15.47 |
| 2025-04-25 | 23.85 (-5.17%) | 1001 (-3.47%) | 243 | 24.28 |
| 2025-04-18 | 25.15 (18.08%) | 1037 (-30.77%) | 297 | 28.64 |
| 2025-04-11 | 21.3 (-19.62%) | 1498 (155.2%) | 110 | 7.34 |
| 2025-04-02 | 26.5 (-3.64%) | 587 (12.02%) | 65 | 11.07 |
| 2025-03-28 | 27.5 (-1.08%) | 524 (20.74%) | 72 | 13.74 |
| 2025-03-21 | 27.8 (5.5%) | 434 (-71.09%) | 54 | 12.44 |
| 2025-03-14 | 26.35 (-10.53%) | 1501 (139.01%) | 305 | 20.32 |
| 2025-03-07 | 29.45 (-1.51%) | 628 (-69.91%) | 79 | 12.58 |
| 2025-02-27 | 29.9 (-0.33%) | 2087 (11.72%) | 420 | 20.12 |
| 2025-02-21 | 30.0 (13.85%) | 1868 (481.93%) | 300 | 16.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 26.35 (4.15%) | 321 (-44.56%) | 24 | 7.48 |
| 2025-02-07 | 25.3 (-3.8%) | 579 (273.55%) | 35 | 6.04 |
| 2025-01-22 | 26.3 (0.57%) | 155 (-75.26%) | 10 | 6.45 |
| 2025-01-17 | 26.15 (1.36%) | 626 (-45.49%) | 117 | 18.69 |
| 2025-01-10 | 25.8 (-6.35%) | 1149 (356.1%) | 104 | 9.05 |
| 2025-01-03 | 27.55 (0.92%) | 251 (39.27%) | 42 | 16.73 |
| 2024-12-31 | 27.3 (0.37%) | 180 (-49.36%) | 42 | 23.33 |
| 2024-12-27 | 27.2 (6.67%) | 357 (-52.45%) | 37 | 10.36 |
| 2024-12-20 | 25.5 (-2.3%) | 751 (79.51%) | 145 | 19.31 |
| 2024-12-13 | 26.1 (-2.79%) | 418 (-52.71%) | 64 | 15.31 |
| 2024-12-06 | 26.85 (-0.56%) | 884 (-28.02%) | 135 | 15.27 |
| 2024-11-29 | 27.0 (2.86%) | 1229 (16.15%) | 375 | 30.51 |
| 2024-11-22 | 26.25 (6.49%) | 1058 (54.83%) | 286 | 27.03 |
| 2024-11-15 | 24.65 (5.57%) | 683 (-6.37%) | 170 | 24.89 |
| 2024-11-08 | 23.35 (1.08%) | 730 (13.54%) | 223 | 30.55 |
| 2024-11-01 | 23.1 (4.76%) | 643 (-58.72%) | 154 | 23.95 |
| 2024-10-25 | 22.05 (-4.96%) | 1557 (55.35%) | 360 | 23.12 |
| 2024-10-18 | 23.2 (-3.33%) | 1002 (-30.68%) | 267 | 26.65 |
| 2024-10-11 | 24.0 (1.27%) | 1446 (215.77%) | 517 | 35.75 |
| 2024-10-04 | 23.7 (-2.07%) | 458 (-81.7%) | 62 | 13.54 |
| 2024-09-27 | 24.2 (-6.2%) | 2503 (87.19%) | 685 | 27.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 25.8 (-6.18%) | 1337 (-48.42%) | 212 | 15.86 |
| 2024-09-13 | 27.5 (-4.01%) | 2593 (17.39%) | 630 | 24.3 |
| 2024-09-06 | 28.65 (-9.34%) | 2208 (56.47%) | 677 | 30.66 |
| 2024-08-30 | 31.6 (2.93%) | 1411 (-60.22%) | 313 | 22.18 |
| 2024-08-23 | 30.7 (-10.5%) | 3549 (29.89%) | 1030 | 29.02 |
| 2024-08-16 | 34.3 (9.58%) | 2732 (-55.71%) | 906 | 33.16 |
| 2024-08-09 | 31.3 (-18.06%) | 6169 (15.87%) | 1866 | 30.25 |
| 2024-08-02 | 38.2 (8.99%) | 5324 (195.67%) | 2081 | 39.09 |
| 2024-07-26 | 35.05 (5.41%) | 1800 (-62.0%) | 540 | 30.0 |
| 2024-07-19 | 33.25 (9.56%) | 4738 (61.66%) | 1560 | 32.93 |
| 2024-07-12 | 30.35 (11.17%) | 2931 (410.79%) | 638 | 21.77 |
| 2024-07-05 | 27.3 (1.3%) | 573 (13.83%) | 46 | 8.03 |
| 2024-06-28 | 26.95 (-2.0%) | 504 (-45.3%) | 37 | 7.34 |
| 2024-06-21 | 27.5 (-3.85%) | 921 (-42.79%) | 85 | 9.23 |
| 2024-06-14 | 28.6 (-2.89%) | 1611 (-33.79%) | 376 | 23.34 |
| 2024-06-07 | 29.45 (5.94%) | 2433 (131.72%) | 508 | 20.88 |
| 2024-05-31 | 27.8 (3.15%) | 1050 (-69.25%) | 180 | 17.14 |
| 2024-05-24 | 26.95 (-2.0%) | 3414 (62.23%) | 937 | 27.45 |
| 2024-05-17 | 27.5 (2.61%) | 2104 (-51.28%) | 374 | 17.78 |
| 2024-05-10 | 26.8 (-9.61%) | 4319 (-0.37%) | 1104 | 25.56 |
| 2024-05-03 | 29.65 (10.02%) | 4336 (7.34%) | 1618 | 37.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 26.95 (8.67%) | 4039 (-36.51%) | 1304 | 32.29 |
| 2024-04-19 | 24.8 (-6.06%) | 6362 (77.21%) | 1490 | 23.42 |
| 2024-04-12 | 26.4 (-0.19%) | 3590 (63.3%) | 768 | 21.39 |
| 2024-04-03 | 26.45 (2.52%) | 2198 (-60.33%) | 494 | 22.47 |
| 2024-03-29 | 25.8 (13.91%) | 5543 (181.38%) | 1305 | 23.54 |
| 2024-03-22 | 22.65 (4.62%) | 1970 (-38.34%) | 271 | 13.76 |
| 2024-03-15 | 21.65 (6.91%) | 3195 (68.58%) | 644 | 20.16 |
| 2024-03-08 | 20.25 (1.25%) | 1895 (-30.09%) | 265 | 13.98 |
| 2024-03-01 | 20.0 (-6.76%) | 2711 (-12.31%) | 495 | 18.26 |
| 2024-02-23 | 21.45 (0.7%) | 3091 (293.4%) | 527 | 17.05 |
| 2024-02-16 | 21.3 (4.67%) | 785 (184.58%) | 137 | 17.45 |
| 2024-02-05 | 20.35 (0.74%) | 276 (-85.94%) | 21 | 7.61 |
| 2024-02-02 | 20.2 (5.21%) | 1964 (-13.3%) | 251 | 12.78 |
| 2024-01-26 | 19.2 (2.13%) | 2265 (-36.83%) | 584 | 25.78 |
| 2024-01-19 | 18.8 (11.24%) | 3587 (6.31%) | 863 | 24.06 |
| 2024-01-12 | 16.9 (-1.17%) | 3374 (-10.0%) | 810 | 24.01 |
| 2024-01-05 | 17.1 (9.27%) | 3748 (27.41%) | 751 | 20.04 |
| 2023-12-29 | 15.65 (-3.4%) | 2942 (-26.16%) | 482 | 16.38 |
| 2023-12-22 | 16.2 (9.09%) | 3984 (5.23%) | 682 | 17.12 |
| 2023-12-15 | 14.85 (4.21%) | 3786 (-29.92%) | 778 | 20.55 |
| 2023-12-08 | 14.25 (12.65%) | 5403 (78.38%) | 627 | 11.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 12.65 (-1.17%) | 3029 (-4.65%) | 102 | 3.37 |
| 2023-11-24 | 12.8 (-0.78%) | 3176 (65.55%) | 122 | 3.84 |
| 2023-11-17 | 12.9 (0.78%) | 1919 (64.77%) | 85 | 4.43 |
| 2023-11-10 | 12.8 (0.79%) | 1164 (-25.68%) | 66 | 5.67 |
| 2023-11-03 | 12.7 (-1.93%) | 1566 (45.56%) | 95 | 6.07 |
| 2023-10-27 | 12.95 (-0.38%) | 1076 (-20.92%) | 114 | 10.59 |
| 2023-10-20 | 13.0 (1.96%) | 1361 (122.88%) | 188 | 13.81 |
| 2023-10-13 | 12.75 (6.69%) | 610 (168.56%) | 74 | 12.13 |
| 2023-10-06 | 11.95 (0.42%) | 227 (-33.8%) | 6 | 2.64 |
| 2023-09-28 | 11.9 (0.0%) | 343 (-59.52%) | 14 | 4.08 |
| 2023-09-22 | 11.9 (-0.42%) | 848 (430.56%) | 92 | 10.85 |
| 2023-09-15 | 11.95 (3.02%) | 159 (39.03%) | 17 | 10.69 |
| 2023-09-08 | 11.6 (-2.52%) | 115 (-68.49%) | 9 | 7.83 |
| 2023-09-01 | 11.9 (0.85%) | 365 (-20.16%) | 55 | 15.07 |
| 2023-08-25 | 11.8 (3.51%) | 457 (35.74%) | 76 | 16.63 |
| 2023-08-18 | 11.4 (2.24%) | 336 (52.53%) | 29 | 8.63 |
| 2023-08-11 | 11.15 (0.45%) | 220 (210.9%) | 35 | 15.91 |
| 2023-08-04 | 11.1 (-0.89%) | 71 (-16.46%) | 0 | 0.0 |
| 2023-07-28 | 11.2 (1.36%) | 85 (-60.69%) | 0 | 0.0 |
| 2023-07-21 | 11.05 (-0.9%) | 216 (66.26%) | 7 | 3.24 |
| 2023-07-14 | 11.15 (-1.76%) | 130 (-34.79%) | 7 | 5.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 11.35 (-0.44%) | 199 (-46.43%) | 1 | 0.5 |
| 2023-06-30 | 11.4 (-1.72%) | 372 (124.37%) | 10 | 2.69 |
| 2023-06-21 | 11.6 (0.0%) | 165 (-38.87%) | 0 | 0.0 |
| 2023-06-16 | 11.6 (-0.43%) | 271 (-21.15%) | 7 | 2.58 |
| 2023-06-09 | 11.65 (1.3%) | 344 (9.53%) | 19 | 5.52 |
| 2023-06-02 | 11.5 (0.88%) | 314 (-53.86%) | 26 | 8.28 |
| 2023-05-26 | 11.4 (0.88%) | 681 (104.75%) | 75 | 11.01 |
| 2023-05-19 | 11.3 (1.35%) | 332 (-11.13%) | 21 | 6.33 |
| 2023-05-12 | 11.15 (0.45%) | 374 (44.45%) | 15 | 4.01 |
| 2023-05-05 | 11.1 (0.91%) | 259 (38.62%) | 14 | 5.41 |
| 2023-04-28 | 11.0 (-0.45%) | 187 (-27.3%) | 13 | 6.95 |
| 2023-04-21 | 11.05 (-1.78%) | 257 (-62.41%) | 15 | 5.84 |
| 2023-04-14 | 11.25 (2.27%) | 684 (173.42%) | 53 | 7.75 |
| 2023-04-07 | 11.0 (1.85%) | 250 (-36.37%) | 39 | 15.6 |
| 2023-03-31 | 10.8 (2.86%) | 393 (36.47%) | 49 | 12.47 |
| 2023-03-24 | 10.5 (0.0%) | 288 (-50.19%) | 38 | 13.19 |
| 2023-03-17 | 10.5 (-0.94%) | 578 (-59.26%) | 244 | 42.21 |
| 2023-03-10 | 10.6 (0.95%) | 1420 (1440.51%) | 691 | 48.66 |
| 2023-03-03 | 10.5 (0.0%) | 92 (-73.32%) | 11 | 11.96 |
| 2023-02-24 | 10.5 (0.96%) | 345 (172.02%) | 47 | 13.62 |
| 2023-02-17 | 10.4 (0.97%) | 127 (-74.04%) | 9 | 7.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 10.3 (0.98%) | 489 (343.96%) | 28 | 5.73 |
| 2023-02-03 | 10.2 (2.31%) | 110 (206.25%) | 17 | 15.45 |
| 2023-01-17 | 9.97 (-1.77%) | 36 (-41.07%) | 1 | 2.78 |
| 2023-01-13 | 10.15 (1.0%) | 61 (55.25%) | 3 | 4.92 |
| 2023-01-06 | 10.05 (-0.5%) | 39 (-46.89%) | 0 | 0.0 |
| 2022-12-30 | 10.1 (-0.98%) | 74 (-10.73%) | 5 | 6.76 |
| 2022-12-23 | 10.2 (-0.49%) | 83 (-0.12%) | 10 | 12.05 |
| 2022-12-16 | 10.25 (0.99%) | 83 (-21.71%) | 17 | 20.48 |
| 2022-12-09 | 10.15 (-0.49%) | 106 (11.46%) | 6 | 5.66 |
| 2022-12-02 | 10.2 (0.99%) | 95 (102.64%) | 7 | 7.37 |
| 2022-11-25 | 10.1 (0.5%) | 47 (-62.61%) | 5 | 10.64 |
| 2022-11-18 | 10.05 (-2.43%) | 125 (123.63%) | 18 | 14.4 |
| 2022-11-11 | 10.3 (1.48%) | 56 (229.78%) | 2 | 3.57 |
| 2022-11-04 | 10.15 (0.0%) | 17 (-71.12%) | 1 | 5.88 |
| 2022-10-28 | 10.15 (1.7%) | 59 (-29.07%) | 4 | 6.78 |
| 2022-10-21 | 9.98 (0.0%) | 83 (-47.99%) | 4 | 4.82 |
| 2022-10-14 | 9.98 (-2.16%) | 160 (29.03%) | 28 | 17.5 |
| 2022-10-07 | 10.2 (-0.97%) | 124 (-65.69%) | 19 | 15.32 |
| 2022-09-30 | 10.3 (-1.9%) | 361 (154.23%) | 46 | 12.74 |
| 2022-09-23 | 10.5 (-4.55%) | 142 (-71.76%) | 12 | 8.45 |
| 2022-09-16 | 11.0 (4.76%) | 503 (95.62%) | 82 | 16.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 10.5 (2.44%) | 257 (3.79%) | 33 | 12.84 |
| 2022-09-02 | 10.25 (-1.91%) | 248 (-89.73%) | 20 | 8.06 |
| 2022-08-26 | 10.45 (-0.95%) | 2415 (387.61%) | 922 | 38.18 |
| 2022-08-19 | 10.55 (6.03%) | 495 (76.89%) | 70 | 14.14 |
| 2022-08-12 | 9.95 (-1.0%) | 280 (-40.58%) | 32 | 11.43 |
| 2022-08-05 | 10.05 (-1.95%) | 471 (-11.29%) | 23 | 4.88 |
| 2022-07-29 | 10.25 (5.02%) | 531 (147.76%) | 109 | 20.53 |
| 2022-07-22 | 9.76 (1.67%) | 214 (-23.87%) | 63 | 29.44 |
| 2022-07-15 | 9.6 (-0.1%) | 281 (-66.3%) | 47 | 16.73 |
| 2022-07-08 | 9.61 (-1.84%) | 835 (-71.24%) | 175 | 20.96 |
| 2022-07-01 | 9.79 (-12.59%) | 2905 (-77.9%) | 688 | 23.68 |
| 2022-06-24 | 11.2 (3.23%) | 13144 (1891.16%) | 6455 | 49.11 |
| 2022-06-17 | 10.85 (3.33%) | 660 (312.59%) | 157 | 23.79 |
| 2022-06-10 | 10.5 (0.48%) | 160 (-10.78%) | 31 | 19.38 |
| 2022-06-02 | 10.45 (0.0%) | 179 (103.56%) | 37 | 20.67 |
| 2022-05-27 | 10.45 (-0.48%) | 88 (-44.5%) | 13 | 14.77 |
| 2022-05-20 | 10.5 (1.94%) | 158 (27.92%) | 22 | 13.92 |
| 2022-05-13 | 10.3 (-5.07%) | 124 (-49.14%) | 24 | 19.35 |
| 2022-05-06 | 10.85 (4.83%) | 244 (-31.16%) | 64 | 26.23 |
| 2022-04-29 | 10.35 (-2.36%) | 354 (105.46%) | 87 | 24.58 |
| 2022-04-22 | 10.6 (-0.47%) | 172 (3.42%) | 29 | 16.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 10.65 (-2.74%) | 166 (-46.78%) | 20 | 12.05 |
| 2022-04-08 | 10.95 (1.39%) | 313 (26.62%) | 25 | 7.99 |
| 2022-04-01 | 10.8 (-0.46%) | 247 (-5.1%) | 15 | 6.07 |
| 2022-03-25 | 10.85 (1.4%) | 260 (9.19%) | 27 | 10.38 |
| 2022-03-18 | 10.7 (0.94%) | 238 (-34.86%) | 23 | 9.66 |
| 2022-03-11 | 10.6 (-1.85%) | 366 (270.1%) | 53 | 14.48 |
| 2022-03-04 | 10.8 (0.0%) | 99 (-68.44%) | 11 | 11.11 |
| 2022-02-25 | 10.8 (-4.85%) | 313 (48.8%) | 38 | 12.14 |
| 2022-02-18 | 11.35 (0.44%) | 211 (-19.37%) | 19 | 9.0 |
| 2022-02-11 | 11.3 (3.2%) | 261 (-21.18%) | 52 | 19.92 |
| 2022-01-26 | 10.95 (1.39%) | 332 (-72.44%) | 70 | 21.08 |
| 2022-01-21 | 10.8 (-6.09%) | 1204 (-9.71%) | 123 | 10.22 |
| 2022-01-14 | 11.5 (-2.95%) | 1334 (42.67%) | 94 | 7.05 |
| 2022-01-07 | 11.85 (-3.66%) | 935 (-30.87%) | 134 | 14.33 |
