| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 45.05 (0.9%) | 360 (-22.08%) | 30 | 8.33 | 0.46% | 2.13% | 8.21% |
| 2026-06-02 | 44.65 (0.56%) | 462 (69.85%) | 59 | 12.77 | 0.59% | 2.01% | 8.15% |
| 2026-06-01 | 44.4 (1.6%) | 272 (-12.26%) | 24 | 8.82 | 0.35% | 1.69% | 7.79% |
| 2026-05-29 | 43.7 (1.39%) | 310 (11.51%) | 37 | 11.94 | 0.39% | 1.81% | 7.67% |
| 2026-05-28 | 43.1 (-0.23%) | 278 (6.51%) | 40 | 14.39 | 0.35% | 1.93% | 7.52% |
| 2026-05-27 | 43.2 (-1.03%) | 261 (26.09%) | 31 | 11.88 | 0.33% | 1.86% | 7.48% |
| 2026-05-26 | 43.65 (-0.23%) | 207 (-43.75%) | 38 | 18.36 | 0.26% | 1.81% | 7.47% |
| 2026-05-25 | 43.75 (-0.91%) | 368 (-8.68%) | 36 | 9.78 | 0.47% | 1.97% | 7.82% |
| 2026-05-22 | 44.15 (0.0%) | 403 (80.72%) | 142 | 35.24 | 0.51% | 1.88% | 7.66% |
| 2026-05-21 | 44.15 (0.11%) | 223 (-0.89%) | 23 | 10.31 | 0.28% | 1.78% | 7.84% |
| 2026-05-20 | 44.1 (0.46%) | 225 (-32.43%) | 36 | 16.0 | 0.29% | 1.76% | 7.97% |
| 2026-05-19 | 43.9 (2.57%) | 333 (11.74%) | 56 | 16.82 | 0.42% | 1.84% | 8.06% |
| 2026-05-18 | 42.8 (1.06%) | 298 (-7.17%) | 71 | 23.83 | 0.38% | 1.79% | 8.14% |
| 2026-05-15 | 42.35 (-0.82%) | 321 (55.83%) | 20 | 6.23 | 0.41% | 2.1% | 8.09% |
| 2026-05-14 | 42.7 (0.35%) | 206 (-29.93%) | 47 | 22.82 | 0.26% | 1.97% | 8.01% |
| 2026-05-13 | 42.55 (-1.39%) | 294 (1.03%) | 28 | 9.52 | 0.37% | 2.46% | 8.23% |
| 2026-05-12 | 43.15 (-1.48%) | 291 (-46.21%) | 16 | 5.5 | 0.37% | 2.49% | 8.11% |
| 2026-05-11 | 43.8 (-2.34%) | 541 (143.69%) | 15 | 2.77 | 0.69% | 2.34% | 7.91% |
| 2026-05-08 | 44.85 (-1.1%) | 222 (-62.5%) | 27 | 12.16 | 0.28% | 1.89% | 7.53% |
| 2026-05-07 | 45.35 (-0.55%) | 592 (88.54%) | 87 | 14.7 | 0.75% | 1.84% | 7.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 45.6 (1.45%) | 314 (77.4%) | 46 | 14.65 | 0.4% | 1.41% | 7.34% |
| 2026-05-05 | 44.95 (0.22%) | 177 (-3.28%) | 9 | 5.08 | 0.22% | 1.33% | 7.1% |
| 2026-05-04 | 44.85 (0.34%) | 183 (-2.14%) | 28 | 15.3 | 0.23% | 1.72% | 7.07% |
| 2026-04-30 | 44.7 (-0.22%) | 187 (-24.6%) | 15 | 8.02 | 0.24% | 1.8% | 7.08% |
| 2026-04-29 | 44.8 (1.24%) | 248 (-2.75%) | 36 | 14.52 | 0.31% | 2.25% | 7.23% |
| 2026-04-28 | 44.25 (0.0%) | 255 (-47.42%) | 21 | 8.24 | 0.32% | 2.34% | 7.07% |
| 2026-04-27 | 44.25 (-2.1%) | 485 (101.24%) | 80 | 16.49 | 0.62% | 2.39% | 6.9% |
| 2026-04-24 | 45.2 (-0.11%) | 241 (-55.45%) | 23 | 9.54 | 0.31% | 2.29% | 6.51% |
| 2026-04-23 | 45.25 (-2.69%) | 541 (67.49%) | 88 | 16.27 | 0.69% | 2.31% | 6.41% |
| 2026-04-22 | 46.5 (1.86%) | 323 (9.12%) | 48 | 14.86 | 0.41% | 1.95% | 5.98% |
| 2026-04-21 | 45.65 (0.44%) | 296 (-26.55%) | 31 | 10.47 | 0.38% | 2.02% | 5.95% |
| 2026-04-20 | 45.45 (-1.2%) | 403 (58.04%) | 13 | 3.23 | 0.51% | 1.9% | 5.96% |
| 2026-04-17 | 46.0 (-0.43%) | 255 (-2.3%) | 58 | 22.75 | 0.32% | 1.55% | 6.1% |
| 2026-04-16 | 46.2 (1.09%) | 261 (-30.4%) | 51 | 19.54 | 0.33% | 1.54% | 6.02% |
| 2026-04-15 | 45.7 (0.22%) | 375 (83.82%) | 81 | 21.6 | 0.48% | 1.59% | 6.04% |
| 2026-04-14 | 45.6 (0.0%) | 204 (58.14%) | 57 | 27.94 | 0.26% | 1.57% | 5.73% |
| 2026-04-13 | 45.6 (-0.22%) | 129 (-46.69%) | 18 | 13.95 | 0.16% | 1.48% | 5.62% |
| 2026-04-10 | 45.7 (-2.14%) | 242 (-19.06%) | 34 | 14.05 | 0.31% | 1.5% | 5.68% |
| 2026-04-09 | 46.7 (0.21%) | 299 (-18.08%) | 49 | 16.39 | 0.38% | 1.44% | 5.91% |
| 2026-04-08 | 46.6 (4.95%) | 365 (185.16%) | 26 | 7.12 | 0.46% | 1.44% | 5.78% |
| 2026-04-07 | 44.4 (0.0%) | 128 (-13.51%) | 28 | 21.88 | 0.16% | 1.14% | 5.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 44.4 (-0.89%) | 148 (-24.87%) | 24 | 16.22 | 0.19% | 1.13% | 5.79% |
| 2026-04-01 | 44.8 (2.4%) | 197 (-34.11%) | 48 | 24.37 | 0.25% | 1.16% | 5.78% |
| 2026-03-31 | 43.75 (-2.13%) | 299 (131.78%) | 26 | 8.7 | 0.38% | 1.12% | 6.01% |
| 2026-03-30 | 44.7 (-1.54%) | 129 (10.26%) | 18 | 13.95 | 0.16% | 1.01% | 6.16% |
| 2026-03-27 | 45.4 (-0.22%) | 117 (-32.76%) | 23 | 19.66 | 0.15% | 1.22% | 6.18% |
| 2026-03-26 | 45.5 (-0.44%) | 174 (4.19%) | 31 | 17.82 | 0.22% | 1.45% | 6.32% |
| 2026-03-25 | 45.7 (0.88%) | 167 (-18.54%) | 50 | 29.94 | 0.21% | 1.89% | 6.62% |
| 2026-03-24 | 45.3 (0.78%) | 205 (-30.51%) | 40 | 19.51 | 0.26% | 1.92% | 6.72% |
| 2026-03-23 | 44.95 (-1.86%) | 295 (-2.96%) | 43 | 14.58 | 0.37% | 2.0% | 6.72% |
| 2026-03-20 | 45.8 (-1.08%) | 304 (-41.2%) | 58 | 19.08 | 0.39% | 1.8% | 6.55% |
| 2026-03-19 | 46.3 (-1.7%) | 517 (173.54%) | 81 | 15.67 | 0.66% | 1.56% | 6.36% |
| 2026-03-18 | 47.1 (1.07%) | 189 (-30.77%) | 22 | 11.64 | 0.24% | 1.13% | 5.98% |
| 2026-03-17 | 46.6 (0.54%) | 273 (100.74%) | 26 | 9.52 | 0.35% | 1.43% | 5.97% |
| 2026-03-16 | 46.35 (-0.96%) | 136 (20.35%) | 11 | 8.09 | 0.17% | 1.33% | 5.9% |
| 2026-03-13 | 46.8 (0.0%) | 113 (-37.22%) | 25 | 22.12 | 0.14% | 1.57% | 5.98% |
| 2026-03-12 | 46.8 (-1.78%) | 180 (-57.35%) | 29 | 16.11 | 0.23% | 1.65% | 6.07% |
| 2026-03-11 | 47.65 (3.81%) | 422 (114.21%) | 108 | 25.59 | 0.54% | 1.6% | 6.06% |
| 2026-03-10 | 45.9 (1.77%) | 197 (-39.01%) | 44 | 22.34 | 0.25% | 1.54% | 6.12% |
| 2026-03-09 | 45.1 (-3.74%) | 323 (82.49%) | 46 | 14.24 | 0.41% | 1.82% | 6.12% |
| 2026-03-06 | 46.85 (1.19%) | 177 (24.65%) | 28 | 15.82 | 0.22% | 1.59% | 6.1% |
| 2026-03-05 | 46.3 (0.65%) | 142 (-62.43%) | 21 | 14.79 | 0.18% | 1.66% | 6.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 46.0 (-3.56%) | 378 (-8.92%) | 43 | 11.38 | 0.48% | 2.0% | 6.5% |
| 2026-03-03 | 47.7 (-2.05%) | 415 (190.21%) | 26 | 6.27 | 0.53% | 1.83% | 6.59% |
| 2026-03-02 | 48.7 (-0.51%) | 143 (-37.83%) | 29 | 20.28 | 0.18% | 1.57% | 6.71% |
| 2026-02-26 | 48.95 (-0.1%) | 230 (-43.9%) | 14 | 6.09 | 0.29% | 1.59% | 6.9% |
| 2026-02-25 | 49.0 (0.31%) | 410 (66.67%) | 72 | 17.56 | 0.52% | 1.49% | 6.94% |
| 2026-02-24 | 48.85 (0.0%) | 246 (19.42%) | 24 | 9.76 | 0.31% | 1.25% | 6.85% |
| 2026-02-23 | 48.85 (0.21%) | 206 (31.21%) | 32 | 15.53 | 0.26% | 1.17% | 6.93% |
| 2026-02-11 | 48.75 (-0.1%) | 157 (-1.26%) | 18 | 11.46 | 0.2% | 1.18% | 7.26% |
| 2026-02-10 | 48.8 (0.0%) | 159 (-27.73%) | 22 | 13.84 | 0.2% | 1.23% | 7.75% |
| 2026-02-09 | 48.8 (-0.91%) | 220 (22.91%) | 33 | 15.0 | 0.28% | 1.27% | 8.18% |
| 2026-02-06 | 49.25 (-2.67%) | 179 (-17.89%) | 45 | 25.14 | 0.23% | 1.21% | 8.3% |
| 2026-02-05 | 50.6 (1.0%) | 218 (12.37%) | 33 | 15.14 | 0.28% | 1.57% | 8.33% |
| 2026-02-04 | 50.1 (2.56%) | 194 (1.57%) | 27 | 13.92 | 0.25% | 1.55% | 8.45% |
| 2026-02-03 | 48.85 (-0.81%) | 191 (13.69%) | 39 | 20.42 | 0.24% | 1.69% | 8.43% |
| 2026-02-02 | 49.25 (-1.5%) | 168 (-64.03%) | 26 | 15.48 | 0.21% | 1.77% | 8.38% |
| 2026-01-30 | 50.0 (0.81%) | 467 (130.05%) | 102 | 21.84 | 0.59% | 2.04% | 8.57% |
| 2026-01-29 | 49.6 (-1.39%) | 203 (-33.0%) | 42 | 20.69 | 0.26% | 2.02% | 8.12% |
| 2026-01-28 | 50.3 (-1.37%) | 303 (18.82%) | 46 | 15.18 | 0.38% | 2.4% | 8.0% |
| 2026-01-27 | 51.0 (-1.35%) | 255 (-33.25%) | 49 | 19.22 | 0.32% | 2.4% | 7.74% |
| 2026-01-26 | 51.7 (0.58%) | 382 (-15.11%) | 78 | 20.42 | 0.48% | 2.41% | 7.53% |
| 2026-01-23 | 51.4 (0.39%) | 450 (-10.71%) | 78 | 17.33 | 0.57% | 2.35% | 7.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 51.2 (3.23%) | 504 (69.7%) | 96 | 19.05 | 0.64% | 2.16% | 6.93% |
| 2026-01-21 | 49.6 (-1.59%) | 297 (12.93%) | 55 | 18.52 | 0.38% | 2.12% | 6.39% |
| 2026-01-20 | 50.4 (0.0%) | 263 (-21.26%) | 30 | 11.41 | 0.33% | 2.43% | 6.27% |
| 2026-01-19 | 50.4 (0.0%) | 334 (8.44%) | 36 | 10.78 | 0.42% | 2.73% | 6.1% |
| 2026-01-16 | 50.4 (-2.14%) | 308 (-34.05%) | 50 | 16.23 | 0.39% | 2.71% | 5.81% |
| 2026-01-15 | 51.5 (3.0%) | 467 (-13.84%) | 28 | 6.0 | 0.59% | 2.57% | 5.51% |
| 2026-01-14 | 50.0 (-0.2%) | 542 (9.05%) | 135 | 24.91 | 0.69% | 2.38% | 5.1% |
| 2026-01-13 | 50.1 (2.24%) | 497 (54.83%) | 76 | 15.29 | 0.63% | 1.91% | 4.56% |
| 2026-01-12 | 49.0 (1.87%) | 321 (60.5%) | 18 | 5.61 | 0.41% | 1.48% | 4.04% |
| 2026-01-09 | 48.1 (2.34%) | 200 (-36.51%) | 36 | 18.0 | 0.25% | 1.47% | 3.7% |
| 2026-01-08 | 47.0 (-0.74%) | 315 (82.08%) | 27 | 8.57 | 0.4% | 1.36% | 3.55% |
| 2026-01-07 | 47.35 (0.0%) | 173 (10.19%) | 13 | 7.51 | 0.22% | 1.1% | 3.58% |
| 2026-01-06 | 47.35 (-0.63%) | 157 (-50.47%) | 7 | 4.46 | 0.2% | 1.0% | 3.5% |
| 2026-01-05 | 47.65 (-0.63%) | 317 (196.26%) | 50 | 15.77 | 0.4% | 0.92% | 3.37% |
| 2026-01-02 | 47.95 (0.84%) | 107 (-6.14%) | 4 | 3.74 | 0.14% | 0.77% | 3.1% |
| 2025-12-31 | 47.55 (-0.31%) | 114 (22.58%) | 8 | 7.02 | 0.14% | 0.84% | 3.19% |
| 2025-12-30 | 47.7 (-0.1%) | 93 (1.09%) | 13 | 13.98 | 0.12% | 0.8% | 3.2% |
| 2025-12-29 | 47.75 (0.84%) | 92 (-53.54%) | 13 | 14.13 | 0.12% | 0.93% | 3.24% |
| 2025-12-26 | 47.35 (-0.21%) | 198 (20.0%) | 21 | 10.61 | 0.25% | 0.98% | 3.38% |
| 2025-12-24 | 47.45 (-0.42%) | 165 (108.86%) | 15 | 9.09 | 0.21% | 0.86% | 3.28% |
| 2025-12-23 | 47.65 (-0.52%) | 79 (-59.49%) | 13 | 16.46 | 0.1% | 0.74% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 47.9 (0.31%) | 195 (47.73%) | 23 | 11.79 | 0.25% | 0.83% | 3.79% |
| 2025-12-19 | 47.75 (0.42%) | 132 (28.16%) | 17 | 12.88 | 0.17% | 0.72% | 3.67% |
| 2025-12-18 | 47.55 (-0.42%) | 103 (45.07%) | 24 | 23.3 | 0.13% | 0.66% | 3.78% |
| 2025-12-17 | 47.75 (-0.31%) | 71 (-52.67%) | 15 | 21.13 | 0.09% | 0.6% | 3.83% |
| 2025-12-16 | 47.9 (-1.14%) | 150 (32.74%) | 15 | 10.0 | 0.19% | 0.62% | 3.94% |
| 2025-12-15 | 48.45 (0.0%) | 113 (29.89%) | 16 | 14.16 | 0.14% | 0.85% | 4.07% |
| 2025-12-12 | 48.45 (0.52%) | 87 (58.18%) | 7 | 8.05 | 0.11% | 0.85% | 4.19% |
| 2025-12-11 | 48.2 (-0.1%) | 55 (-35.29%) | 18 | 32.73 | 0.07% | 0.81% | 4.29% |
| 2025-12-10 | 48.25 (0.52%) | 85 (-74.4%) | 12 | 14.12 | 0.11% | 0.88% | 4.44% |
| 2025-12-09 | 48.0 (-3.32%) | 332 (196.43%) | 45 | 13.55 | 0.42% | 0.99% | 4.59% |
| 2025-12-08 | 49.65 (-0.2%) | 112 (96.49%) | 17 | 15.18 | 0.14% | 0.73% | 4.45% |
| 2025-12-05 | 49.75 (0.0%) | 57 (-45.19%) | 3 | 5.26 | 0.07% | 0.74% | 4.64% |
| 2025-12-04 | 49.75 (0.3%) | 104 (-41.57%) | 14 | 13.46 | 0.13% | 0.93% | 4.83% |
| 2025-12-03 | 49.6 (-0.8%) | 178 (43.55%) | 18 | 10.11 | 0.23% | 0.94% | 4.85% |
| 2025-12-02 | 50.0 (0.7%) | 124 (1.64%) | 15 | 12.1 | 0.16% | 1.27% | 4.92% |
| 2025-12-01 | 49.65 (-1.1%) | 122 (-40.49%) | 8 | 6.56 | 0.15% | 1.39% | 5.12% |
| 2025-11-28 | 50.2 (1.11%) | 205 (78.26%) | 15 | 7.32 | 0.26% | 1.36% | 5.24% |
| 2025-11-27 | 49.65 (0.0%) | 115 (-73.56%) | 22 | 19.13 | 0.15% | 1.38% | 5.09% |
| 2025-11-26 | 49.65 (1.64%) | 435 (102.33%) | 62 | 14.25 | 0.55% | 1.41% | 5.21% |
| 2025-11-25 | 48.85 (2.3%) | 215 (117.17%) | 20 | 9.3 | 0.27% | 1.05% | 4.79% |
| 2025-11-24 | 47.75 (1.7%) | 99 (-55.0%) | 21 | 21.21 | 0.13% | 1.1% | 4.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 46.95 (-1.68%) | 220 (57.14%) | 40 | 18.18 | 0.28% | 1.23% | 4.82% |
| 2025-11-20 | 47.75 (1.17%) | 140 (-9.68%) | 31 | 22.14 | 0.18% | 1.18% | 4.71% |
| 2025-11-19 | 47.2 (0.0%) | 155 (-38.98%) | 33 | 21.29 | 0.2% | 1.21% | 4.8% |
| 2025-11-18 | 47.2 (-2.07%) | 254 (24.51%) | 35 | 13.78 | 0.32% | 1.27% | 4.89% |
| 2025-11-17 | 48.2 (-1.73%) | 204 (17.92%) | 30 | 14.71 | 0.26% | 1.23% | 4.77% |
| 2025-11-14 | 49.05 (0.0%) | 173 (2.98%) | 29 | 16.76 | 0.22% | 1.3% | 4.83% |
| 2025-11-13 | 49.05 (-0.41%) | 168 (-16.83%) | 23 | 13.69 | 0.21% | 1.35% | 4.96% |
| 2025-11-12 | 49.25 (0.82%) | 202 (-10.62%) | 6 | 2.97 | 0.26% | 1.29% | 4.86% |
| 2025-11-11 | 48.85 (0.0%) | 226 (-12.74%) | 26 | 11.5 | 0.29% | 1.32% | 4.94% |
| 2025-11-10 | 48.85 (2.95%) | 259 (25.12%) | 39 | 15.06 | 0.33% | 1.4% | 4.93% |
| 2025-11-07 | 47.45 (-1.96%) | 207 (72.5%) | 38 | 18.36 | 0.26% | 1.34% | 4.9% |
| 2025-11-06 | 48.4 (1.36%) | 120 (-48.28%) | 7 | 5.83 | 0.15% | 1.19% | 4.81% |
| 2025-11-05 | 47.75 (-0.83%) | 232 (-18.6%) | 74 | 31.9 | 0.29% | 1.3% | 4.86% |
| 2025-11-04 | 48.15 (-1.33%) | 285 (32.56%) | 70 | 24.56 | 0.36% | 1.14% | 4.76% |
| 2025-11-03 | 48.8 (0.93%) | 215 (155.95%) | 47 | 21.86 | 0.27% | 0.99% | 4.55% |
| 2025-10-31 | 48.35 (0.42%) | 84 (-60.0%) | 14 | 16.67 | 0.11% | 0.94% | 4.35% |
| 2025-10-30 | 48.15 (-0.72%) | 210 (100.0%) | 28 | 13.33 | 0.27% | 1.0% | 4.38% |
| 2025-10-29 | 48.5 (-0.1%) | 105 (-38.24%) | 23 | 21.9 | 0.13% | 1.0% | 4.54% |
| 2025-10-28 | 48.55 (-1.02%) | 170 (-1.73%) | 33 | 19.41 | 0.22% | 1.15% | 4.55% |
| 2025-10-27 | 49.05 (-1.01%) | 173 (35.16%) | 23 | 13.29 | 0.22% | 1.14% | 4.52% |
| 2025-10-23 | 49.55 (-0.9%) | 128 (-39.62%) | 3 | 2.34 | 0.16% | 1.24% | 4.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 50.0 (1.83%) | 212 (-6.19%) | 15 | 7.08 | 0.27% | 1.43% | 4.58% |
| 2025-10-21 | 49.1 (0.31%) | 226 (40.37%) | 7 | 3.1 | 0.29% | 1.27% | 4.71% |
| 2025-10-20 | 48.95 (0.1%) | 161 (-35.08%) | 31 | 19.25 | 0.2% | 1.32% | 4.62% |
| 2025-10-17 | 48.9 (0.0%) | 248 (-10.79%) | 17 | 6.85 | 0.31% | 1.39% | 4.68% |
| 2025-10-16 | 48.9 (1.24%) | 278 (223.26%) | 77 | 27.7 | 0.35% | 1.38% | 4.64% |
| 2025-10-15 | 48.3 (1.26%) | 86 (-68.27%) | 10 | 11.63 | 0.11% | 1.19% | 4.6% |
| 2025-10-14 | 47.7 (-1.24%) | 271 (26.64%) | 48 | 17.71 | 0.34% | 1.29% | 4.73% |
| 2025-10-13 | 48.3 (-1.73%) | 214 (-9.32%) | 39 | 18.22 | 0.27% | 1.14% | 4.98% |
| 2025-10-09 | 49.15 (-1.7%) | 236 (77.44%) | 39 | 16.53 | 0.3% | 1.03% | 5.01% |
| 2025-10-08 | 50.0 (0.7%) | 133 (-16.88%) | 16 | 12.03 | 0.17% | 0.8% | 5.51% |
| 2025-10-07 | 49.65 (0.61%) | 160 (3.9%) | 30 | 18.75 | 0.2% | 0.76% | 6.1% |
| 2025-10-03 | 49.35 (0.0%) | 154 (23.2%) | 28 | 18.18 | 0.2% | 0.99% | 6.72% |
| 2025-10-02 | 49.35 (0.0%) | 125 (123.21%) | 15 | 12.0 | 0.16% | 0.94% | 6.93% |
| 2025-10-01 | 49.35 (-0.8%) | 56 (-45.63%) | 3 | 5.36 | 0.07% | 0.96% | 6.99% |
| 2025-09-30 | 49.75 (1.53%) | 103 (-69.62%) | 17 | 16.5 | 0.13% | 1.18% | 7.4% |
| 2025-09-26 | 49.0 (-2.78%) | 339 (192.24%) | 39 | 11.5 | 0.43% | 1.2% | 7.87% |
| 2025-09-25 | 50.4 (0.6%) | 116 (-20.0%) | 21 | 18.1 | 0.15% | 1.17% | 8.45% |
| 2025-09-24 | 50.1 (0.0%) | 145 (-35.27%) | 23 | 15.86 | 0.18% | 1.22% | 9.52% |
| 2025-09-23 | 50.1 (-0.99%) | 224 (88.24%) | 27 | 12.05 | 0.28% | 1.3% | 9.85% |
| 2025-09-22 | 50.6 (-0.2%) | 119 (-62.22%) | 10 | 8.4 | 0.15% | 1.29% | 9.96% |
| 2025-09-19 | 50.7 (1.0%) | 315 (95.65%) | 100 | 31.75 | 0.4% | 1.45% | 10.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 50.2 (1.31%) | 161 (-21.08%) | 24 | 14.91 | 0.2% | 1.3% | 10.2% |
| 2025-09-17 | 49.55 (0.1%) | 204 (-7.27%) | 50 | 24.51 | 0.26% | 1.68% | 10.45% |
| 2025-09-16 | 49.5 (0.41%) | 220 (-8.33%) | 34 | 15.45 | 0.28% | 1.72% | 11.1% |
| 2025-09-15 | 49.3 (-0.3%) | 240 (22.45%) | 53 | 22.08 | 0.3% | 2.25% | 11.38% |
| 2025-09-12 | 49.45 (0.61%) | 196 (-57.76%) | 28 | 14.29 | 0.25% | 2.7% | 12.2% |
| 2025-09-11 | 49.15 (-2.48%) | 464 (94.96%) | 57 | 12.28 | 0.59% | 3.27% | 12.83% |
| 2025-09-10 | 50.4 (0.6%) | 238 (-62.4%) | 30 | 12.61 | 0.3% | 3.08% | 14.78% |
| 2025-09-09 | 50.1 (-2.91%) | 633 (6.39%) | 76 | 12.01 | 0.8% | 3.0% | 16.49% |
| 2025-09-08 | 51.6 (-4.8%) | 595 (-7.75%) | 62 | 10.42 | 0.76% | 2.68% | 16.24% |
| 2025-09-05 | 54.2 (0.37%) | 645 (102.19%) | 65 | 10.08 | 0.82% | 2.53% | 16.43% |
| 2025-09-04 | 54.0 (0.37%) | 319 (84.39%) | 26 | 8.15 | 0.4% | 2.72% | 16.51% |
| 2025-09-03 | 53.8 (0.37%) | 173 (-54.35%) | 23 | 13.29 | 0.22% | 3.53% | 16.53% |
| 2025-09-02 | 53.6 (-1.29%) | 379 (-20.88%) | 96 | 25.33 | 0.48% | 3.83% | 16.7% |
| 2025-09-01 | 54.3 (-2.51%) | 479 (-39.82%) | 86 | 17.95 | 0.61% | 3.74% | 16.48% |
| 2025-08-29 | 55.7 (-1.42%) | 796 (-16.82%) | 143 | 17.96 | 1.01% | 3.52% | 16.11% |
| 2025-08-28 | 56.5 (4.05%) | 957 (135.14%) | 217 | 22.68 | 1.21% | 2.92% | 15.36% |
| 2025-08-27 | 54.3 (1.88%) | 407 (32.14%) | 59 | 14.5 | 0.52% | 2.15% | 14.26% |
| 2025-08-26 | 53.3 (-1.3%) | 308 (0.65%) | 39 | 12.66 | 0.39% | 2.54% | 13.8% |
| 2025-08-25 | 54.0 (0.0%) | 306 (-4.67%) | 46 | 15.03 | 0.39% | 2.71% | 13.53% |
| 2025-08-22 | 54.0 (0.37%) | 321 (-9.32%) | 100 | 31.15 | 0.41% | 3.45% | 13.4% |
| 2025-08-21 | 53.8 (1.13%) | 354 (-50.49%) | 75 | 21.19 | 0.45% | 3.92% | 13.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 53.2 (-2.56%) | 715 (62.87%) | 172 | 24.06 | 0.91% | 6.01% | 12.93% |
| 2025-08-19 | 54.6 (0.92%) | 439 (-50.67%) | 106 | 24.15 | 0.56% | 7.12% | 12.16% |
| 2025-08-18 | 54.1 (-1.64%) | 890 (28.8%) | 207 | 23.26 | 1.13% | 7.12% | 11.89% |
| 2025-08-15 | 55.0 (-0.18%) | 691 (-65.45%) | 163 | 23.59 | 0.88% | 6.93% | 10.88% |
| 2025-08-14 | 55.1 (3.38%) | 2000 (25.94%) | 654 | 32.7 | 2.54% | 6.95% | 10.2% |
| 2025-08-13 | 53.3 (3.09%) | 1588 (262.56%) | 529 | 33.31 | 2.02% | 4.84% | 8.06% |
| 2025-08-12 | 51.7 (-0.39%) | 438 (-41.21%) | 80 | 18.26 | 0.56% | 3.21% | 6.22% |
| 2025-08-11 | 51.9 (3.8%) | 745 (5.67%) | 103 | 13.83 | 0.95% | 2.91% | 5.8% |
| 2025-08-08 | 50.0 (2.04%) | 705 (110.45%) | 150 | 21.28 | 0.89% | 2.2% | 4.97% |
| 2025-08-07 | 49.0 (0.2%) | 335 (8.77%) | 62 | 18.51 | 0.43% | 1.58% | 4.36% |
| 2025-08-06 | 48.9 (1.35%) | 308 (50.98%) | 27 | 8.77 | 0.39% | 1.26% | 4.4% |
| 2025-08-05 | 48.25 (0.52%) | 204 (10.87%) | 26 | 12.75 | 0.26% | 0.93% | 4.16% |
| 2025-08-04 | 48.0 (1.16%) | 184 (-12.8%) | 24 | 13.04 | 0.23% | 0.79% | 4.16% |
| 2025-08-01 | 47.45 (1.82%) | 211 (148.24%) | 27 | 12.8 | 0.27% | 0.81% | 4.06% |
| 2025-07-31 | 46.6 (0.0%) | 85 (77.08%) | 5 | 5.88 | 0.11% | 0.67% | 4.13% |
| 2025-07-30 | 46.6 (0.54%) | 48 (-49.47%) | 11 | 22.92 | 0.06% | 0.82% | 4.19% |
| 2025-07-29 | 46.35 (-0.86%) | 95 (-52.5%) | 9 | 9.47 | 0.12% | 0.9% | 4.25% |
| 2025-07-28 | 46.75 (0.54%) | 200 (98.02%) | 32 | 16.0 | 0.25% | 1.07% | 4.27% |
| 2025-07-25 | 46.5 (0.98%) | 101 (-50.25%) | 23 | 22.77 | 0.13% | 0.93% | 4.28% |
| 2025-07-24 | 46.05 (-0.43%) | 203 (84.55%) | 51 | 25.12 | 0.26% | 1.01% | 4.3% |
| 2025-07-23 | 46.25 (1.65%) | 110 (-52.38%) | 16 | 14.55 | 0.14% | 1.15% | 4.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 45.5 (-2.67%) | 231 (153.85%) | 22 | 9.52 | 0.29% | 1.18% | 4.31% |
| 2025-07-21 | 46.75 (0.32%) | 91 (-42.04%) | 12 | 13.19 | 0.12% | 1.02% | 4.35% |
| 2025-07-18 | 46.6 (0.11%) | 157 (-50.0%) | 28 | 17.83 | 0.2% | 1.03% | 4.48% |
| 2025-07-17 | 46.55 (2.2%) | 314 (130.88%) | 24 | 7.64 | 0.4% | 1.1% | 4.5% |
| 2025-07-16 | 45.55 (0.11%) | 136 (30.77%) | 22 | 16.18 | 0.17% | 1.18% | 4.25% |
| 2025-07-15 | 45.5 (-0.11%) | 104 (6.12%) | 10 | 9.62 | 0.13% | 1.16% | 4.19% |
| 2025-07-14 | 45.55 (-1.19%) | 98 (-54.84%) | 21 | 21.43 | 0.12% | 1.28% | 4.24% |
| 2025-07-11 | 46.1 (1.77%) | 217 (-41.82%) | 26 | 11.98 | 0.28% | 1.29% | 4.3% |
| 2025-07-10 | 45.3 (-1.2%) | 373 (210.83%) | 36 | 9.65 | 0.47% | 1.35% | 4.47% |
| 2025-07-09 | 45.85 (-0.43%) | 120 (-39.09%) | 18 | 15.0 | 0.15% | 1.04% | 4.21% |
| 2025-07-08 | 46.05 (-2.02%) | 197 (79.09%) | 32 | 16.24 | 0.25% | 1.02% | 4.22% |
| 2025-07-07 | 47.0 (-1.05%) | 110 (-57.85%) | 37 | 33.64 | 0.14% | 0.91% | 4.2% |
| 2025-07-04 | 47.5 (-1.55%) | 261 (97.73%) | 60 | 22.99 | 0.33% | 1.03% | 4.65% |
| 2025-07-03 | 48.25 (0.1%) | 132 (30.69%) | 23 | 17.42 | 0.17% | 0.85% | 4.48% |
| 2025-07-02 | 48.2 (0.84%) | 101 (-9.82%) | 10 | 9.9 | 0.13% | 0.89% | 4.47% |
| 2025-07-01 | 47.8 (0.0%) | 112 (-45.63%) | 21 | 18.75 | 0.14% | 0.96% | 4.51% |
| 2025-06-30 | 47.8 (-1.65%) | 206 (77.59%) | 26 | 12.62 | 0.26% | 1.15% | 4.51% |
| 2025-06-27 | 48.6 (0.0%) | 116 (-30.54%) | 23 | 19.83 | 0.15% | 1.13% | 4.73% |
| 2025-06-26 | 48.6 (-1.02%) | 167 (6.37%) | 25 | 14.97 | 0.21% | 1.21% | 4.93% |
| 2025-06-25 | 49.1 (-0.2%) | 157 (-39.85%) | 27 | 17.2 | 0.2% | 1.14% | 4.99% |
| 2025-06-24 | 49.2 (2.5%) | 261 (37.37%) | 55 | 21.07 | 0.33% | 1.05% | 5.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 48.0 (1.59%) | 190 (7.34%) | 52 | 27.37 | 0.24% | 0.9% | 5.02% |
| 2025-06-20 | 47.25 (-1.66%) | 177 (52.59%) | 24 | 13.56 | 0.22% | 0.85% | 4.94% |
| 2025-06-19 | 48.05 (-0.52%) | 116 (33.33%) | 25 | 21.55 | 0.15% | 1.07% | 4.97% |
| 2025-06-18 | 48.3 (0.21%) | 87 (-37.86%) | 16 | 18.39 | 0.11% | 1.14% | 5.11% |
| 2025-06-17 | 48.2 (-0.21%) | 140 (-4.11%) | 32 | 22.86 | 0.18% | 1.19% | 5.25% |
| 2025-06-16 | 48.3 (0.31%) | 146 (-59.1%) | 37 | 25.34 | 0.19% | 1.24% | 5.58% |
| 2025-06-13 | 48.15 (-2.23%) | 357 (112.5%) | 16 | 4.48 | 0.45% | 1.65% | 6.0% |
| 2025-06-12 | 49.25 (-0.2%) | 168 (34.4%) | 44 | 26.19 | 0.21% | 1.35% | 6.14% |
| 2025-06-11 | 49.35 (0.92%) | 125 (-31.69%) | 30 | 24.0 | 0.16% | 1.29% | 6.6% |
| 2025-06-10 | 48.9 (0.72%) | 183 (-60.73%) | 33 | 18.03 | 0.23% | 1.3% | 7.27% |
| 2025-06-09 | 48.55 (-3.09%) | 466 (281.97%) | 30 | 6.44 | 0.59% | 1.21% | 8.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 45.05 (3.09%) | 1094 (-23.17%) | 113 | 10.33 |
| 2026-05-29 | 43.7 (-1.02%) | 1424 (-3.91%) | 182 | 12.78 |
| 2026-05-22 | 44.15 (4.25%) | 1482 (-10.34%) | 328 | 22.13 |
| 2026-05-15 | 42.35 (-5.57%) | 1653 (11.09%) | 126 | 7.62 |
| 2026-05-08 | 44.85 (0.34%) | 1488 (26.64%) | 197 | 13.24 |
| 2026-04-30 | 44.7 (-1.11%) | 1175 (-34.87%) | 152 | 12.94 |
| 2026-04-24 | 45.2 (-1.74%) | 1804 (47.39%) | 203 | 11.25 |
| 2026-04-17 | 46.0 (0.66%) | 1224 (18.38%) | 265 | 21.65 |
| 2026-04-10 | 45.7 (2.93%) | 1034 (33.76%) | 137 | 13.25 |
| 2026-04-02 | 44.4 (-2.2%) | 773 (-19.31%) | 116 | 15.01 |
| 2026-03-27 | 45.4 (-0.87%) | 958 (-32.49%) | 187 | 19.52 |
| 2026-03-20 | 45.8 (-2.14%) | 1419 (14.9%) | 198 | 13.95 |
| 2026-03-13 | 46.8 (-0.11%) | 1235 (-1.59%) | 252 | 20.4 |
| 2026-03-06 | 46.85 (-4.29%) | 1255 (14.93%) | 147 | 11.71 |
| 2026-02-26 | 48.95 (0.41%) | 1092 (103.73%) | 142 | 13.0 |
| 2026-02-11 | 48.75 (-1.02%) | 536 (-43.58%) | 73 | 13.62 |
| 2026-02-06 | 49.25 (-1.5%) | 950 (-40.99%) | 170 | 17.89 |
| 2026-01-30 | 50.0 (-2.72%) | 1610 (-12.88%) | 317 | 19.69 |
| 2026-01-23 | 51.4 (1.98%) | 1848 (-13.44%) | 295 | 15.96 |
| 2026-01-16 | 50.4 (4.78%) | 2135 (83.73%) | 307 | 14.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 48.1 (0.31%) | 1162 (985.98%) | 133 | 11.45 |
| 2026-01-02 | 47.95 (1.27%) | 107 (-83.2%) | 4 | 3.74 |
| 2025-12-26 | 47.35 (-0.84%) | 637 (11.95%) | 72 | 11.3 |
| 2025-12-19 | 47.75 (-1.44%) | 569 (-15.2%) | 87 | 15.29 |
| 2025-12-12 | 48.45 (-2.61%) | 671 (14.7%) | 99 | 14.75 |
| 2025-12-05 | 49.75 (-0.9%) | 585 (-45.28%) | 58 | 9.91 |
| 2025-11-28 | 50.2 (6.92%) | 1069 (9.87%) | 140 | 13.1 |
| 2025-11-21 | 46.95 (-4.28%) | 973 (-5.35%) | 169 | 17.37 |
| 2025-11-14 | 49.05 (3.37%) | 1028 (-2.93%) | 123 | 11.96 |
| 2025-11-07 | 47.45 (-1.86%) | 1059 (42.72%) | 236 | 22.29 |
| 2025-10-31 | 48.35 (-2.42%) | 742 (2.06%) | 121 | 16.31 |
| 2025-10-23 | 49.55 (1.33%) | 727 (-33.73%) | 56 | 7.7 |
| 2025-10-17 | 48.9 (-0.51%) | 1097 (107.37%) | 191 | 17.41 |
| 2025-10-09 | 49.15 (-0.41%) | 529 (20.78%) | 85 | 16.07 |
| 2025-10-03 | 49.35 (0.71%) | 438 (-53.55%) | 63 | 14.38 |
| 2025-09-26 | 49.0 (-3.35%) | 943 (-17.28%) | 120 | 12.73 |
| 2025-09-19 | 50.7 (2.53%) | 1140 (-46.38%) | 261 | 22.89 |
| 2025-09-12 | 49.45 (-8.76%) | 2126 (6.57%) | 253 | 11.9 |
| 2025-09-05 | 54.2 (-2.69%) | 1995 (-28.08%) | 296 | 14.84 |
| 2025-08-29 | 55.7 (3.15%) | 2774 (2.02%) | 504 | 18.17 |
| 2025-08-22 | 54.0 (-1.82%) | 2719 (-50.22%) | 660 | 24.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 55.0 (10.0%) | 5462 (214.63%) | 1529 | 27.99 |
| 2025-08-08 | 50.0 (5.37%) | 1736 (171.67%) | 289 | 16.65 |
| 2025-08-01 | 47.45 (2.04%) | 639 (-13.18%) | 84 | 13.15 |
| 2025-07-25 | 46.5 (-0.21%) | 736 (-9.02%) | 124 | 16.85 |
| 2025-07-18 | 46.6 (1.08%) | 809 (-20.45%) | 105 | 12.98 |
| 2025-07-11 | 46.1 (-2.95%) | 1017 (25.25%) | 149 | 14.65 |
| 2025-07-04 | 47.5 (-2.26%) | 812 (-8.87%) | 140 | 17.24 |
| 2025-06-27 | 48.6 (2.86%) | 891 (33.78%) | 182 | 20.43 |
| 2025-06-20 | 47.25 (-1.87%) | 666 (-48.73%) | 134 | 20.12 |
| 2025-06-13 | 48.15 (-3.89%) | 1299 (49.14%) | 153 | 11.78 |
| 2025-06-06 | 50.1 (-2.91%) | 871 (-6.44%) | 107 | 12.28 |
| 2025-05-29 | 51.6 (1.98%) | 931 (-18.9%) | 190 | 20.41 |
| 2025-05-23 | 50.6 (-2.88%) | 1148 (-65.62%) | 226 | 19.69 |
| 2025-05-16 | 52.1 (0.19%) | 3339 (35.57%) | 862 | 25.82 |
| 2025-05-09 | 52.0 (4.73%) | 2463 (40.5%) | 675 | 27.41 |
| 2025-05-02 | 49.65 (4.31%) | 1753 (3.24%) | 407 | 23.22 |
| 2025-04-25 | 47.6 (0.74%) | 1698 (-35.97%) | 260 | 15.31 |
| 2025-04-18 | 47.25 (6.66%) | 2652 (-38.33%) | 809 | 30.51 |
| 2025-04-11 | 44.3 (-20.18%) | 4300 (86.31%) | 743 | 17.28 |
| 2025-04-02 | 55.5 (-4.48%) | 2308 (-55.95%) | 547 | 23.7 |
| 2025-03-28 | 58.1 (-8.5%) | 5239 (-69.19%) | 1174 | 22.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 63.5 (-1.09%) | 17006 (181.18%) | 6673 | 39.24 |
| 2025-03-14 | 64.2 (-1.08%) | 6048 (-50.0%) | 2036 | 33.66 |
| 2025-03-07 | 64.9 (-3.13%) | 12095 (-38.5%) | 4187 | 34.62 |
| 2025-02-27 | 67.0 (10.93%) | 19668 (306.03%) | 9596 | 48.79 |
| 2025-02-21 | 60.4 (4.5%) | 4844 (65.44%) | 1548 | 31.96 |
| 2025-02-14 | 57.8 (6.84%) | 2928 (167.15%) | 432 | 14.75 |
| 2025-02-07 | 54.1 (2.66%) | 1096 (88.32%) | 127 | 11.59 |
| 2025-01-22 | 52.7 (2.53%) | 582 (-67.85%) | 49 | 8.42 |
| 2025-01-17 | 51.4 (-4.28%) | 1810 (-60.1%) | 372 | 20.55 |
| 2025-01-10 | 53.7 (-4.62%) | 4537 (423.52%) | 977 | 21.53 |
| 2025-01-03 | 56.3 (0.36%) | 866 (72.45%) | 177 | 20.44 |
| 2024-12-31 | 56.1 (-0.71%) | 502 (-78.84%) | 147 | 29.28 |
| 2024-12-27 | 56.5 (4.44%) | 2375 (-73.34%) | 488 | 20.55 |
| 2024-12-20 | 54.1 (-9.08%) | 8908 (-3.98%) | 4044 | 45.4 |
| 2024-12-13 | 59.5 (9.17%) | 9278 (921.23%) | 3803 | 40.99 |
| 2024-12-06 | 54.5 (0.55%) | 908 (-58.6%) | 115 | 12.67 |
| 2024-11-29 | 54.2 (-1.63%) | 2194 (106.06%) | 897 | 40.88 |
| 2024-11-22 | 55.1 (3.96%) | 1065 (-46.88%) | 188 | 17.65 |
| 2024-11-15 | 53.0 (-2.75%) | 2005 (41.79%) | 315 | 15.71 |
| 2024-11-08 | 54.5 (3.42%) | 1414 (-13.65%) | 251 | 17.75 |
| 2024-11-01 | 52.7 (-4.36%) | 1637 (41.42%) | 538 | 32.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 55.1 (1.1%) | 1158 (-26.92%) | 177 | 15.28 |
| 2024-10-18 | 54.5 (-1.98%) | 1584 (-12.8%) | 258 | 16.29 |
| 2024-10-11 | 55.6 (-3.3%) | 1817 (25.79%) | 344 | 18.93 |
| 2024-10-04 | 57.5 (-4.8%) | 1444 (-52.79%) | 307 | 21.26 |
| 2024-09-27 | 60.4 (-1.47%) | 3059 (-23.7%) | 559 | 18.27 |
| 2024-09-20 | 61.3 (-4.22%) | 4010 (-0.22%) | 818 | 20.4 |
| 2024-09-13 | 64.0 (10.34%) | 4019 (-39.16%) | 1042 | 25.93 |
| 2024-09-06 | 58.0 (-7.94%) | 6606 (-22.52%) | 1791 | 27.11 |
| 2024-08-30 | 63.0 (11.11%) | 8526 (205.26%) | 3347 | 39.26 |
| 2024-08-23 | 56.7 (1.98%) | 2793 (-30.3%) | 454 | 16.25 |
| 2024-08-16 | 55.6 (4.91%) | 4007 (0.45%) | 876 | 21.86 |
| 2024-08-09 | 53.0 (7.29%) | 3989 (246.83%) | 998 | 25.02 |
| 2024-08-02 | 49.4 (-2.95%) | 1150 (-6.77%) | 143 | 12.43 |
| 2024-07-26 | 50.9 (0.0%) | 1233 (-33.97%) | 254 | 20.6 |
| 2024-07-19 | 50.9 (-5.04%) | 1868 (-7.41%) | 238 | 12.74 |
| 2024-07-12 | 53.6 (-5.8%) | 2018 (44.48%) | 309 | 15.31 |
| 2024-07-05 | 56.9 (1.25%) | 1397 (-27.14%) | 218 | 15.6 |
| 2024-06-28 | 56.2 (1.63%) | 1917 (-14.0%) | 278 | 14.5 |
| 2024-06-21 | 55.3 (-3.83%) | 2229 (-68.45%) | 374 | 16.78 |
| 2024-06-14 | 57.5 (11.22%) | 7066 (549.46%) | 1947 | 27.55 |
| 2024-06-07 | 51.7 (-3.18%) | 1087 (-45.63%) | 137 | 12.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 53.4 (2.1%) | 2000 (-10.53%) | 271 | 13.55 |
| 2024-05-24 | 52.3 (3.36%) | 2236 (8.98%) | 393 | 17.58 |
| 2024-05-17 | 50.6 (-2.5%) | 2052 (14.36%) | 256 | 12.48 |
| 2024-05-10 | 51.9 (3.39%) | 1794 (82.24%) | 399 | 22.24 |
| 2024-05-03 | 50.2 (3.08%) | 984 (-40.32%) | 134 | 13.62 |
| 2024-04-26 | 48.7 (-3.37%) | 1650 (-55.29%) | 230 | 13.94 |
| 2024-04-19 | 50.4 (-6.15%) | 3690 (-24.42%) | 959 | 25.99 |
| 2024-04-12 | 53.7 (10.84%) | 4883 (56.47%) | 1311 | 26.85 |
| 2024-04-03 | 48.45 (1.47%) | 3120 (-5.7%) | 1117 | 35.8 |
| 2024-03-29 | 47.75 (0.63%) | 3309 (111.73%) | 592 | 17.89 |
| 2024-03-22 | 47.45 (5.8%) | 1562 (-50.43%) | 328 | 21.0 |
| 2024-03-15 | 44.85 (2.28%) | 3152 (40.01%) | 512 | 16.24 |
| 2024-03-08 | 43.85 (1.74%) | 2251 (305.41%) | 371 | 16.48 |
| 2024-03-01 | 43.1 (-0.12%) | 555 (-35.25%) | 31 | 5.59 |
| 2024-02-23 | 43.15 (2.01%) | 857 (124.01%) | 70 | 8.17 |
| 2024-02-16 | 42.3 (-0.35%) | 382 (119.68%) | 17 | 4.45 |
| 2024-02-05 | 42.45 (0.0%) | 174 (-75.17%) | 20 | 11.49 |
| 2024-02-02 | 42.45 (-3.96%) | 702 (125.58%) | 19 | 2.71 |
| 2024-01-26 | 44.2 (1.03%) | 311 (-54.74%) | 15 | 4.82 |
| 2024-01-19 | 43.75 (-2.99%) | 687 (-6.2%) | 31 | 4.51 |
| 2024-01-12 | 45.1 (-3.84%) | 733 (-1.99%) | 52 | 7.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 46.9 (-0.21%) | 747 (5.2%) | 43 | 5.76 |
| 2023-12-29 | 47.0 (2.17%) | 711 (-15.5%) | 61 | 8.58 |
| 2023-12-22 | 46.0 (-3.06%) | 841 (-33.51%) | 93 | 11.06 |
| 2023-12-15 | 47.45 (0.0%) | 1265 (-61.77%) | 100 | 7.91 |
| 2023-12-08 | 47.45 (3.49%) | 3309 (171.48%) | 542 | 16.38 |
| 2023-12-01 | 45.85 (0.44%) | 1219 (-45.95%) | 90 | 7.38 |
| 2023-11-24 | 45.65 (4.82%) | 2255 (197.13%) | 264 | 11.71 |
| 2023-11-17 | 43.55 (1.28%) | 759 (-36.76%) | 52 | 6.85 |
| 2023-11-10 | 43.0 (2.99%) | 1200 (239.56%) | 225 | 18.75 |
| 2023-11-03 | 41.75 (-1.07%) | 353 (-38.63%) | 18 | 5.1 |
| 2023-10-27 | 42.2 (-0.59%) | 576 (-80.96%) | 59 | 10.24 |
| 2023-10-20 | 42.45 (1.19%) | 3024 (381.68%) | 553 | 18.29 |
| 2023-10-13 | 41.95 (0.36%) | 627 (70.33%) | 94 | 14.99 |
| 2023-10-06 | 41.8 (1.7%) | 368 (81.4%) | 17 | 4.62 |
| 2023-09-28 | 41.1 (-0.24%) | 203 (-59.5%) | 12 | 5.91 |
| 2023-09-22 | 41.2 (-1.44%) | 501 (-12.15%) | 51 | 10.18 |
| 2023-09-15 | 41.8 (1.58%) | 571 (-68.54%) | 41 | 7.18 |
| 2023-09-08 | 41.15 (-5.29%) | 1815 (56.34%) | 69 | 3.8 |
| 2023-09-01 | 43.45 (2.36%) | 1161 (118.71%) | 77 | 6.63 |
| 2023-08-25 | 42.45 (2.78%) | 531 (-29.72%) | 42 | 7.91 |
| 2023-08-18 | 41.3 (2.99%) | 755 (-1.08%) | 69 | 9.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 40.1 (-3.14%) | 763 (16.66%) | 52 | 6.82 |
| 2023-08-04 | 41.4 (-3.27%) | 654 (-25.6%) | 40 | 6.12 |
| 2023-07-28 | 42.8 (2.51%) | 880 (4.77%) | 68 | 7.73 |
| 2023-07-21 | 41.75 (-0.36%) | 840 (-47.53%) | 72 | 8.57 |
| 2023-07-14 | 41.9 (-4.12%) | 1601 (69.17%) | 138 | 8.62 |
| 2023-07-07 | 43.7 (-1.91%) | 946 (28.75%) | 59 | 6.24 |
| 2023-06-30 | 44.55 (1.02%) | 735 (67.51%) | 69 | 9.39 |
| 2023-06-21 | 44.1 (-0.11%) | 438 (-72.44%) | 20 | 4.57 |
| 2023-06-16 | 44.15 (-1.45%) | 1592 (5.45%) | 128 | 8.04 |
| 2023-06-09 | 44.8 (0.11%) | 1510 (59.51%) | 145 | 9.6 |
| 2023-06-02 | 44.75 (-0.89%) | 946 (-60.02%) | 83 | 8.77 |
| 2023-05-26 | 45.15 (3.08%) | 2367 (20.81%) | 488 | 20.62 |
| 2023-05-19 | 43.8 (-3.2%) | 1959 (-86.36%) | 214 | 10.92 |
| 2023-05-12 | 45.25 (0.33%) | 14369 (383.76%) | 5005 | 34.83 |
| 2023-05-05 | 45.1 (-3.63%) | 2970 (2.58%) | 580 | 19.53 |
| 2023-04-28 | 46.8 (-1.27%) | 2895 (-42.19%) | 587 | 20.28 |
| 2023-04-21 | 47.4 (0.53%) | 5008 (7.87%) | 571 | 11.4 |
| 2023-04-14 | 47.15 (7.53%) | 4643 (451.7%) | 635 | 13.68 |
| 2023-04-07 | 43.85 (-0.34%) | 841 (-75.42%) | 47 | 5.59 |
| 2023-03-31 | 44.0 (-0.11%) | 3423 (77.32%) | 183 | 5.35 |
| 2023-03-24 | 44.05 (2.56%) | 1930 (35.86%) | 191 | 9.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 42.95 (-7.14%) | 1421 (-11.21%) | 61 | 4.29 |
| 2023-03-10 | 46.25 (-0.22%) | 1600 (91.65%) | 115 | 7.19 |
| 2023-03-03 | 46.35 (-1.49%) | 835 (-32.22%) | 17 | 2.04 |
| 2023-02-24 | 47.05 (0.86%) | 1232 (141.31%) | 44 | 3.57 |
| 2023-02-17 | 46.65 (1.86%) | 510 (-42.22%) | 21 | 4.12 |
| 2023-02-10 | 45.8 (-1.82%) | 883 (-11.52%) | 77 | 8.72 |
| 2023-02-03 | 46.65 (7.24%) | 998 (711.72%) | 63 | 6.31 |
| 2023-01-17 | 43.5 (-0.23%) | 123 (-60.61%) | 4 | 3.25 |
| 2023-01-13 | 43.6 (-0.34%) | 312 (86.9%) | 31 | 9.94 |
| 2023-01-06 | 43.75 (1.86%) | 167 (-19.17%) | 9 | 5.39 |
| 2022-12-30 | 42.95 (-0.12%) | 206 (-54.43%) | 23 | 11.17 |
| 2022-12-23 | 43.0 (-5.39%) | 453 (38.15%) | 25 | 5.52 |
| 2022-12-16 | 45.45 (-0.55%) | 328 (-59.55%) | 23 | 7.01 |
| 2022-12-09 | 45.7 (-3.08%) | 812 (-9.91%) | 82 | 10.1 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。