- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 54.6 (-1.97%) | 3272 | -79 | 84 | -25 | 0 | 2.57% | 16.93 (-0.4) | 1635 (-60.2%) |
| 2025-07-28 | 55.7 (2.96%) | 3351 | 493 | 109 | 50 | 0 | 3.25% | 17.33 (2.55) | 4109 (-23.19%) |
| 2025-07-25 | 54.1 (0.19%) | 2858 | 61 | 59 | -42 | 0 | 2.06% | 14.78 (0.31) | 5349 (111.07%) |
| 2025-07-24 | 54.0 (9.87%) | 2797 | -231 | 101 | 77 | 0 | 3.61% | 14.47 (-1.19) | 2534 (568.44%) |
| 2025-07-23 | 49.15 (1.76%) | 3028 | -16 | 24 | -1 | 0 | 0.79% | 15.66 (-0.09) | 379 (-58.53%) |
| 2025-07-22 | 48.3 (-4.92%) | 3044 | 52 | 25 | -3 | 0 | 0.82% | 15.75 (0.27) | 914 (23.89%) |
| 2025-07-21 | 50.8 (2.42%) | 2992 | -41 | 28 | 1 | 0 | 0.94% | 15.48 (-0.21) | 738 (-29.23%) |
| 2025-07-18 | 49.6 (1.95%) | 3033 | 107 | 27 | 0 | 0 | 0.89% | 15.69 (0.55) | 1042 (162.98%) |
| 2025-07-17 | 48.65 (0.52%) | 2926 | -15 | 27 | -2 | 0 | 0.92% | 15.14 (-0.07) | 396 (-33.76%) |
| 2025-07-16 | 48.4 (-0.21%) | 2941 | 12 | 29 | 0 | 0 | 0.99% | 15.21 (0.06) | 598 (67.58%) |
| 2025-07-15 | 48.5 (0.31%) | 2929 | -17 | 29 | -6 | 0 | 0.99% | 15.15 (-0.09) | 357 (-0.34%) |
| 2025-07-14 | 48.35 (-0.62%) | 2946 | 14 | 35 | -10 | 0 | 1.19% | 15.24 (0.07) | 358 (-32.9%) |
| 2025-07-11 | 48.65 (-1.32%) | 2932 | -11 | 45 | 1 | 0 | 1.53% | 15.17 (-0.05) | 534 (-35.58%) |
| 2025-07-10 | 49.3 (-1.4%) | 2943 | 17 | 44 | -4 | 1 | 1.5% | 15.22 (0.08) | 829 (33.87%) |
| 2025-07-09 | 50.0 (0.2%) | 2926 | -10 | 48 | -3 | 0 | 1.64% | 15.14 (-0.05) | 619 (-46.17%) |
| 2025-07-08 | 49.9 (-3.29%) | 2936 | -15 | 51 | -17 | 0 | 1.74% | 15.19 (-0.07) | 1150 (-18.01%) |
| 2025-07-07 | 51.6 (-3.73%) | 2951 | -52 | 68 | -11 | 0 | 2.3% | 15.26 (-0.27) | 1403 (-56.66%) |
| 2025-07-04 | 53.6 (-4.46%) | 3003 | -44 | 79 | -42 | 0 | 2.63% | 15.53 (-0.23) | 3238 (-52.8%) |
| 2025-07-03 | 56.1 (-3.11%) | 3047 | 135 | 121 | -127 | 0 | 3.97% | 15.76 (0.7) | 6861 (-49.3%) |
| 2025-07-02 | 57.9 (9.25%) | 2912 | 195 | 248 | 224 | 0 | 8.52% | 15.06 (1.01) | 13534 (351.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 53.0 (9.84%) | 2717 | -227 | 24 | 21 | 0 | 0.88% | 14.05 (-1.18) | 2995 (695.03%) |
| 2025-06-30 | 48.25 (1.47%) | 2944 | -52 | 3 | 1 | 0 | 0.1% | 15.23 (-0.27) | 376 (-28.14%) |
| 2025-06-27 | 47.55 (-1.76%) | 2996 | -41 | 2 | 0 | 0 | 0.07% | 15.5 (-0.21) | 524 (-39.95%) |
| 2025-06-26 | 48.4 (3.97%) | 3037 | -4 | 2 | 1 | 0 | 0.07% | 15.71 (-0.02) | 873 (210.19%) |
| 2025-06-25 | 46.55 (0.0%) | 3041 | 20 | 1 | 0 | 0 | 0.03% | 15.73 (0.1) | 281 (7.41%) |
| 2025-06-24 | 46.55 (2.76%) | 3021 | -16 | 1 | 1 | 0 | 0.03% | 15.63 (-0.08) | 262 (22.1%) |
| 2025-06-23 | 45.3 (-2.16%) | 3037 | 8 | 0 | 0 | 0 | 0.0% | 15.71 (0.04) | 214 (-5.24%) |
| 2025-06-20 | 46.3 (-1.07%) | 3029 | 10 | 0 | 0 | 0 | 0.0% | 15.67 (0.05) | 226 (-42.09%) |
| 2025-06-19 | 46.8 (-3.01%) | 3019 | -7 | 0 | 0 | 0 | 0.0% | 15.62 (-0.03) | 391 (77.14%) |
| 2025-06-18 | 48.25 (-0.92%) | 3026 | -26 | 0 | -23 | 0 | 0.0% | 15.65 (-0.14) | 220 (-55.24%) |
| 2025-06-17 | 48.7 (0.0%) | 3052 | -63 | 23 | -14 | 0 | 0.75% | 15.79 (-0.32) | 493 (39.75%) |
| 2025-06-16 | 48.7 (2.42%) | 3115 | -12 | 37 | -69 | 0 | 1.19% | 16.11 (-0.07) | 352 (-62.6%) |
| 2025-06-13 | 47.55 (-5.84%) | 3127 | 49 | 106 | -19 | 0 | 3.39% | 16.18 (0.26) | 943 (116.93%) |
| 2025-06-12 | 50.5 (1.0%) | 3078 | -17 | 125 | -4 | 0 | 4.06% | 15.92 (-0.09) | 435 (12.0%) |
| 2025-06-11 | 50.0 (1.63%) | 3095 | 0 | 129 | -1 | 0 | 4.17% | 16.01 (0.0) | 388 (0.04%) |
| 2025-06-10 | 49.2 (0.2%) | 3095 | -42 | 130 | 42 | 0 | 4.2% | 16.01 (-0.22) | 388 (-11.93%) |
| 2025-06-09 | 49.1 (-0.81%) | 3137 | -21 | 88 | 28 | 0 | 2.81% | 16.23 (-0.11) | 441 (71.5%) |
| 2025-06-06 | 49.5 (-1.2%) | 3158 | 9 | 60 | 2 | 0 | 1.9% | 16.34 (0.05) | 257 (-54.89%) |
| 2025-06-05 | 50.1 (-2.34%) | 3149 | -30 | 58 | 0 | 0 | 1.84% | 16.29 (-0.15) | 570 (-60.87%) |
| 2025-06-04 | 51.3 (8.34%) | 3179 | 29 | 58 | 44 | 0 | 1.82% | 16.44 (0.15) | 1456 (647.47%) |
| 2025-06-03 | 47.35 (0.32%) | 3150 | -13 | 14 | -3 | 0 | 0.44% | 16.29 (-0.07) | 194 (-33.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 47.2 (-3.67%) | 3163 | 5 | 17 | -5 | 0 | 0.54% | 16.36 (0.02) | 294 (-28.96%) |
| 2025-05-29 | 49.0 (0.62%) | 3158 | 0 | 22 | 2 | 0 | 0.7% | 16.34 (0.0) | 414 (-20.79%) |
| 2025-05-28 | 48.7 (-2.11%) | 3158 | -22 | 20 | 3 | 0 | 0.63% | 16.34 (-0.11) | 523 (-6.99%) |
| 2025-05-27 | 49.75 (-3.21%) | 3180 | -79 | 17 | -1 | 0 | 0.53% | 16.45 (-0.41) | 562 (9.91%) |
| 2025-05-26 | 51.4 (-0.77%) | 3259 | -8 | 18 | -1 | 0 | 0.55% | 16.86 (-0.04) | 511 (-44.49%) |
| 2025-05-23 | 51.8 (0.58%) | 3267 | 45 | 19 | 0 | 0 | 0.58% | 16.9 (0.23) | 922 (78.19%) |
| 2025-05-22 | 51.5 (-1.34%) | 3222 | -13 | 19 | 1 | 0 | 0.59% | 16.67 (-0.06) | 517 (-34.09%) |
| 2025-05-21 | 52.2 (1.95%) | 3235 | -4 | 18 | -3 | 0 | 0.56% | 16.73 (-0.02) | 785 (26.34%) |
| 2025-05-20 | 51.2 (0.59%) | 3239 | 8 | 21 | 0 | 0 | 0.65% | 16.75 (0.04) | 621 (5.33%) |
| 2025-05-19 | 50.9 (-1.74%) | 3231 | 18 | 21 | 1 | 0 | 0.65% | 16.71 (0.09) | 590 (-23.73%) |
| 2025-05-16 | 51.8 (-1.33%) | 3213 | -206 | 20 | 0 | 0 | 0.62% | 16.62 (-1.07) | 773 (-4.8%) |
| 2025-05-15 | 52.5 (-0.38%) | 3419 | -26 | 20 | 0 | 0 | 0.58% | 17.69 (-0.13) | 812 (-60.32%) |
| 2025-05-14 | 52.7 (3.74%) | 3445 | 59 | 20 | 0 | 0 | 0.58% | 17.82 (0.3) | 2047 (45.97%) |
| 2025-05-13 | 50.8 (-0.78%) | 3386 | 1 | 20 | -4 | 1 | 0.59% | 17.52 (0.01) | 1402 (0.3%) |
| 2025-05-12 | 51.2 (1.99%) | 3385 | -12 | 24 | -6 | 0 | 0.71% | 17.51 (-0.06) | 1398 (-50.06%) |
| 2025-05-09 | 50.2 (-2.14%) | 3397 | 76 | 30 | 1 | 0 | 0.88% | 17.57 (0.39) | 2800 (270.07%) |
| 2025-05-08 | 51.3 (9.85%) | 3321 | 51 | 29 | 9 | 0 | 0.87% | 17.18 (0.27) | 756 (-20.91%) |
| 2025-05-07 | 46.7 (-2.91%) | 3270 | -82 | 20 | -1 | 0 | 0.61% | 16.91 (-0.43) | 956 (22.06%) |
| 2025-05-06 | 48.1 (2.34%) | 3352 | 42 | 21 | -9 | 0 | 0.63% | 17.34 (0.22) | 783 (-33.91%) |
| 2025-05-05 | 47.0 (-8.2%) | 3310 | -34 | 30 | -1 | 0 | 0.91% | 17.12 (-0.18) | 1186 (40.52%) |
| 2025-05-02 | 51.2 (0.59%) | 3344 | -72 | 31 | -2 | 0 | 0.93% | 17.3 (-0.37) | 844 (-62.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 50.9 (-2.3%) | 3416 | 73 | 33 | -10 | 0 | 0.97% | 17.67 (0.38) | 2229 (-60.87%) |
| 2025-04-29 | 52.1 (0.0%) | 3343 | 97 | 43 | 7 | 0 | 1.29% | 17.29 (0.5) | 5698 (246.04%) |
| 2025-04-28 | 52.1 (9.8%) | 3246 | 18 | 36 | 7 | 0 | 1.11% | 16.79 (0.09) | 1646 (184.94%) |
| 2025-04-25 | 47.45 (1.06%) | 3228 | -15 | 29 | 1 | 0 | 0.9% | 16.7 (-0.08) | 577 (-60.39%) |
| 2025-04-24 | 46.95 (0.32%) | 3243 | 25 | 28 | 2 | 0 | 0.86% | 16.78 (0.13) | 1458 (201.01%) |
| 2025-04-23 | 46.8 (9.99%) | 3218 | 4 | 26 | 8 | 0 | 0.81% | 16.65 (0.02) | 484 (-16.64%) |
| 2025-04-22 | 42.55 (-3.73%) | 3214 | -173 | 18 | -1 | 0 | 0.56% | 16.63 (-0.89) | 581 (28.32%) |
| 2025-04-21 | 44.2 (-6.16%) | 3387 | -63 | 19 | 3 | 0 | 0.56% | 17.52 (-0.33) | 453 (12.68%) |
| 2025-04-18 | 47.1 (-1.57%) | 3450 | 3 | 16 | -2 | 0 | 0.46% | 17.85 (0.02) | 402 (-8.4%) |
| 2025-04-17 | 47.85 (0.31%) | 3447 | -13 | 18 | -11 | 0 | 0.52% | 17.83 (-0.07) | 439 (-29.92%) |
| 2025-04-16 | 47.7 (-3.25%) | 3460 | 4 | 29 | 0 | 0 | 0.84% | 17.9 (0.02) | 626 (-21.41%) |
| 2025-04-15 | 49.3 (6.36%) | 3456 | 7 | 29 | 0 | 0 | 0.84% | 17.88 (0.04) | 797 (-12.32%) |
| 2025-04-14 | 46.35 (1.64%) | 3449 | 27 | 29 | -9 | 0 | 0.84% | 17.84 (0.14) | 909 (-12.7%) |
| 2025-04-11 | 45.6 (-2.98%) | 3422 | -120 | 38 | -46 | 0 | 1.11% | 17.7 (-0.62) | 1041 (511.15%) |
| 2025-04-10 | 47.0 (9.94%) | 3542 | -12 | 84 | 1 | 0 | 2.37% | 18.32 (-0.06) | 170 (-83.92%) |
| 2025-04-09 | 42.75 (-9.91%) | 3554 | -142 | 83 | -53 | 0 | 2.34% | 18.38 (-0.74) | 1059 (-36.12%) |
| 2025-04-08 | 47.45 (-9.96%) | 3696 | -307 | 136 | -36 | 0 | 3.68% | 19.12 (-1.59) | 1658 (12048.14%) |
| 2025-04-07 | 52.7 (-9.91%) | 4003 | -80 | 172 | -1 | 0 | 4.3% | 20.71 (-0.41) | 13 (-98.42%) |
| 2025-04-02 | 58.5 (2.99%) | 4083 | 108 | 173 | 2 | 0 | 4.24% | 21.12 (0.56) | 863 (0.38%) |
| 2025-04-01 | 56.8 (4.6%) | 3975 | 47 | 171 | 25 | 0 | 4.3% | 20.56 (0.24) | 860 (-39.46%) |
| 2025-03-31 | 54.3 (-7.97%) | 3928 | -221 | 146 | 78 | 0 | 3.72% | 20.32 (-1.14) | 1421 (-5.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 59.0 (-7.38%) | 4149 | -293 | 68 | 63 | 0 | 1.64% | 21.46 (-1.52) | 1498 (74.96%) |
| 2025-03-27 | 63.7 (-3.19%) | 4442 | -112 | 5 | 5 | 0 | 0.11% | 22.98 (-0.58) | 856 (-39.05%) |
| 2025-03-26 | 65.8 (0.46%) | 4554 | -195 | 0 | 0 | 0 | 0.0% | 23.56 (-1.01) | 1404 (-52.34%) |
| 2025-03-25 | 65.5 (3.48%) | 4749 | -17 | 0 | 0 | 0 | 0.0% | 24.57 (-0.08) | 2947 (145.1%) |
| 2025-03-24 | 63.3 (-3.51%) | 4766 | -38 | 0 | 0 | 0 | 0.0% | 24.65 (-0.2) | 1202 (-27.41%) |
| 2025-03-21 | 65.6 (-2.09%) | 4804 | -55 | 0 | -68 | 0 | 0.0% | 24.85 (-0.28) | 1656 (-5.72%) |
| 2025-03-20 | 67.0 (-2.05%) | 4859 | -85 | 68 | -49 | 0 | 1.4% | 25.13 (-0.44) | 1757 (-63.02%) |
| 2025-03-19 | 68.4 (-0.73%) | 4944 | 37 | 117 | -18 | 0 | 2.37% | 25.57 (0.19) | 4753 (4.18%) |
| 2025-03-18 | 68.9 (7.49%) | 4907 | 5 | 135 | 5 | 0 | 2.75% | 25.38 (0.02) | 4562 (307.63%) |
| 2025-03-17 | 64.1 (-0.77%) | 4902 | -58 | 130 | -28 | 0 | 2.65% | 25.36 (-0.3) | 1119 (-26.31%) |
| 2025-03-14 | 64.6 (2.54%) | 4960 | -48 | 158 | -18 | 0 | 3.19% | 25.66 (-0.25) | 1518 (-42.48%) |
| 2025-03-13 | 63.0 (-3.82%) | 5008 | -291 | 176 | -30 | 1 | 3.51% | 25.91 (-1.5) | 2640 (-18.98%) |
| 2025-03-12 | 65.5 (-0.91%) | 5299 | -4 | 206 | 36 | 0 | 3.89% | 27.41 (-0.02) | 3259 (-19.7%) |
| 2025-03-11 | 66.1 (-6.9%) | 5303 | -688 | 170 | -158 | 0 | 3.21% | 27.43 (-3.56) | 4058 (-8.16%) |
| 2025-03-10 | 71.0 (-2.07%) | 5991 | 50 | 328 | 38 | 0 | 5.47% | 30.99 (0.26) | 4419 (-53.95%) |
| 2025-03-07 | 72.5 (-1.63%) | 5941 | 260 | 290 | -17 | 0 | 4.88% | 30.73 (1.34) | 9597 (-78.27%) |
| 2025-03-06 | 73.7 (-3.91%) | 5681 | -740 | 307 | -145 | 0 | 5.4% | 29.39 (-3.82) | 44169 (201.76%) |
| 2025-03-05 | 76.7 (9.89%) | 6421 | 873 | 452 | 173 | 0 | 7.04% | 33.21 (4.51) | 14637 (249.81%) |
| 2025-03-04 | 69.8 (1.45%) | 5548 | 87 | 279 | -6 | 0 | 5.03% | 28.7 (0.45) | 4184 (12.76%) |
| 2025-03-03 | 68.8 (0.0%) | 5461 | 240 | 285 | 28 | 1 | 5.22% | 28.25 (1.24) | 3710 (-28.54%) |
| 2025-02-27 | 68.8 (-0.58%) | 5221 | -44 | 257 | 35 | 0 | 4.92% | 27.01 (-0.22) | 5192 (-22.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 69.2 (5.65%) | 5265 | 185 | 222 | 50 | 0 | 4.22% | 27.23 (0.95) | 6689 (384.79%) |
| 2025-02-25 | 65.5 (-2.09%) | 5080 | -7 | 172 | -101 | 0 | 3.39% | 26.28 (-0.03) | 1379 (-16.46%) |
| 2025-02-24 | 66.9 (0.15%) | 5087 | -3 | 273 | -41 | 0 | 5.37% | 26.31 (-0.02) | 1651 (-45.72%) |
| 2025-02-21 | 66.8 (2.45%) | 5090 | -2 | 314 | 8 | 0 | 6.17% | 26.33 (-0.01) | 3043 (-44.42%) |
| 2025-02-20 | 65.2 (-4.54%) | 5092 | -55 | 306 | -16 | 0 | 6.01% | 26.34 (-0.28) | 5475 (-47.31%) |
| 2025-02-19 | 68.3 (3.8%) | 5147 | 284 | 322 | 27 | 0 | 6.26% | 26.62 (1.46) | 10391 (131.41%) |
| 2025-02-18 | 65.8 (7.17%) | 4863 | 291 | 295 | 80 | 0 | 6.07% | 25.16 (1.51) | 4490 (23.43%) |
| 2025-02-17 | 61.4 (-4.21%) | 4572 | -485 | 215 | -30 | 2 | 4.7% | 23.65 (-2.51) | 3638 (72.81%) |
| 2025-02-14 | 64.1 (-0.62%) | 5057 | 94 | 245 | -13 | 0 | 4.84% | 26.16 (0.49) | 2105 (-51.69%) |
| 2025-02-13 | 64.5 (-4.02%) | 4963 | -275 | 258 | -69 | 0 | 5.2% | 25.67 (-1.42) | 4357 (-65.77%) |
| 2025-02-12 | 67.2 (2.28%) | 5238 | 383 | 327 | 53 | 0 | 6.24% | 27.09 (1.98) | 12729 (97.42%) |
| 2025-02-11 | 65.7 (9.87%) | 4855 | 1013 | 274 | 82 | 0 | 5.64% | 25.11 (5.24) | 6448 (44.7%) |
| 2025-02-10 | 59.8 (9.52%) | 3842 | 687 | 192 | 63 | 0 | 5.0% | 19.87 (3.55) | 4456 (691.63%) |
| 2025-02-07 | 54.6 (-1.27%) | 3155 | 17 | 129 | 1 | 0 | 4.09% | 16.32 (0.09) | 562 (17.02%) |
| 2025-02-06 | 55.3 (0.0%) | 3138 | -12 | 128 | -4 | 0 | 4.08% | 16.23 (-0.06) | 481 (-46.43%) |
| 2025-02-05 | 55.3 (2.98%) | 3150 | -12 | 132 | 20 | 0 | 4.19% | 16.29 (-0.07) | 897 (-10.1%) |
| 2025-02-04 | 53.7 (1.32%) | 3162 | -52 | 112 | 4 | 0 | 3.54% | 16.36 (-0.27) | 998 (-25.12%) |
| 2025-02-03 | 53.0 (0.19%) | 3214 | -23 | 108 | -3 | 0 | 3.36% | 16.63 (-0.11) | 1333 (80.11%) |
| 2025-01-22 | 52.9 (2.52%) | 3237 | -24 | 111 | -6 | 0 | 3.43% | 16.74 (-0.13) | 740 (43.88%) |
| 2025-01-21 | 51.6 (0.78%) | 3261 | -10 | 117 | 3 | 0 | 3.59% | 16.87 (-0.05) | 514 (31.43%) |
| 2025-01-20 | 51.2 (1.19%) | 3271 | -27 | 114 | -16 | 0 | 3.49% | 16.92 (-0.14) | 391 (-27.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 50.6 (-2.32%) | 3298 | 12 | 130 | -7 | 0 | 3.94% | 17.06 (0.06) | 538 (-30.0%) |
| 2025-01-16 | 51.8 (1.97%) | 3286 | -30 | 137 | 2 | 0 | 4.17% | 17.0 (-0.15) | 769 (-22.39%) |
| 2025-01-15 | 50.8 (-2.68%) | 3316 | -80 | 135 | -2 | 0 | 4.07% | 17.15 (-0.42) | 991 (-23.7%) |
| 2025-01-14 | 52.2 (2.96%) | 3396 | -163 | 137 | 0 | 0 | 4.03% | 17.57 (-0.84) | 1300 (-31.02%) |
| 2025-01-13 | 50.7 (-4.88%) | 3559 | -130 | 137 | -48 | 0 | 3.85% | 18.41 (-0.67) | 1884 (-67.65%) |
| 2025-01-10 | 53.3 (-9.97%) | 3689 | -1162 | 185 | -134 | 0 | 5.01% | 19.08 (-6.01) | 5826 (230.46%) |
| 2025-01-09 | 59.2 (-2.47%) | 4851 | -37 | 319 | -10 | 0 | 6.58% | 25.09 (-0.19) | 1763 (6.75%) |
| 2025-01-08 | 60.7 (-2.41%) | 4888 | 5 | 329 | 17 | 0 | 6.73% | 25.28 (0.02) | 1651 (-46.03%) |
| 2025-01-07 | 62.2 (-1.74%) | 4883 | -1 | 312 | -23 | 0 | 6.39% | 25.26 (0.0) | 3060 (46.14%) |
| 2025-01-06 | 63.3 (4.11%) | 4884 | -14 | 335 | -10 | 0 | 6.86% | 25.26 (-0.08) | 2094 (30.09%) |
| 2025-01-03 | 60.8 (-2.25%) | 4898 | -14 | 345 | -28 | 0 | 7.04% | 25.34 (-0.07) | 1609 (-43.98%) |
| 2025-01-02 | 62.2 (-1.74%) | 4912 | -98 | 373 | -13 | 1 | 7.59% | 25.41 (-0.51) | 2873 (64.88%) |
| 2024-12-31 | 63.3 (-1.09%) | 5010 | -31 | 386 | -41 | 0 | 7.7% | 25.92 (-0.16) | 1742 (-47.01%) |
| 2024-12-30 | 64.0 (-3.9%) | 5041 | 68 | 427 | -4 | 0 | 8.47% | 26.08 (0.36) | 3289 (-1.88%) |
| 2024-12-27 | 66.6 (0.76%) | 4973 | 297 | 431 | 13 | 0 | 8.67% | 25.72 (1.53) | 3352 (-33.11%) |
| 2024-12-26 | 66.1 (0.76%) | 4676 | 171 | 418 | 16 | 0 | 8.94% | 24.19 (0.89) | 5011 (14.36%) |
| 2024-12-25 | 65.6 (3.96%) | 4505 | -13 | 402 | -1 | 0 | 8.92% | 23.3 (-0.07) | 4382 (69.74%) |
| 2024-12-24 | 63.1 (-2.77%) | 4518 | 30 | 403 | -7 | 0 | 8.92% | 23.37 (0.15) | 2581 (-53.31%) |
| 2024-12-23 | 64.9 (3.51%) | 4488 | 287 | 410 | 34 | 0 | 9.14% | 23.22 (1.49) | 5529 (28.6%) |
| 2024-12-20 | 62.7 (1.13%) | 4201 | 76 | 376 | 185 | 0 | 8.95% | 21.73 (0.39) | 4299 (-22.82%) |
| 2024-12-19 | 62.0 (5.08%) | 4125 | 27 | 191 | 21 | 0 | 4.63% | 21.34 (0.14) | 5571 (278.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 59.0 (-2.32%) | 4098 | 65 | 170 | -25 | 3 | 4.15% | 21.2 (0.34) | 1471 (-36.07%) |
| 2024-12-17 | 60.4 (2.72%) | 4033 | 16 | 195 | 0 | 0 | 4.84% | 20.86 (0.08) | 2301 (-37.38%) |
| 2024-12-16 | 58.8 (-6.22%) | 4017 | -64 | 195 | -47 | 16 | 4.85% | 20.78 (-0.33) | 3674 (-46.68%) |
| 2024-12-13 | 62.7 (-6.14%) | 4081 | 211 | 242 | -206 | 63 | 5.93% | 21.11 (1.09) | 6892 (139.61%) |
| 2024-12-12 | 66.8 (9.87%) | 3870 | 89 | 448 | 183 | 0 | 11.58% | 20.02 (0.46) | 2876 (-18.74%) |
| 2024-12-11 | 60.8 (-5.59%) | 3781 | -175 | 265 | -3 | 0 | 7.01% | 19.56 (-0.91) | 3539 (41.23%) |
| 2024-12-10 | 64.4 (-2.42%) | 3956 | -82 | 268 | -11 | 0 | 6.77% | 20.47 (-0.42) | 2506 (6.55%) |
| 2024-12-09 | 66.0 (-3.79%) | 4038 | -68 | 279 | -12 | 0 | 6.91% | 20.89 (-0.35) | 2352 (-71.08%) |
| 2024-12-06 | 68.6 (-5.77%) | 4106 | -301 | 291 | -37 | 0 | 7.09% | 21.24 (-1.56) | 8134 (300.68%) |
| 2024-12-05 | 72.8 (-0.55%) | 4407 | 247 | 328 | 1 | 0 | 7.44% | 22.8 (1.28) | 2030 (-15.45%) |
| 2024-12-04 | 73.2 (2.38%) | 4160 | -101 | 327 | -81 | 1 | 7.86% | 21.52 (-0.53) | 2401 (-21.35%) |
| 2024-12-03 | 71.5 (-2.59%) | 4261 | 26 | 408 | -40 | 0 | 9.58% | 22.05 (0.14) | 3052 (-42.73%) |
| 2024-12-02 | 73.4 (1.8%) | 4235 | 287 | 448 | 6 | 0 | 10.58% | 21.91 (1.48) | 5331 (20.29%) |
| 2024-11-29 | 72.1 (1.12%) | 3948 | 112 | 442 | 47 | 0 | 11.2% | 20.43 (0.58) | 4431 (-29.87%) |
| 2024-11-28 | 71.3 (-0.7%) | 3836 | -187 | 395 | -166 | 2 | 10.3% | 19.85 (-0.97) | 6319 (-8.58%) |
| 2024-11-27 | 71.8 (-9.91%) | 4023 | -371 | 561 | -196 | 0 | 13.94% | 20.82 (-1.92) | 6912 (-4.2%) |
| 2024-11-26 | 79.7 (-1.85%) | 4394 | 122 | 757 | -30 | 20 | 17.23% | 22.74 (0.64) | 7216 (-7.43%) |
| 2024-11-25 | 81.2 (1.75%) | 4272 | 208 | 787 | 8 | 4 | 18.42% | 22.1 (1.07) | 7795 (-40.53%) |
| 2024-11-22 | 79.8 (-1.48%) | 4064 | 425 | 779 | -1 | 2 | 19.17% | 21.03 (2.2) | 13108 (75.57%) |
| 2024-11-21 | 81.0 (-10.0%) | 3639 | -377 | 780 | -182 | 0 | 21.43% | 18.83 (-1.95) | 7465 (-75.25%) |
| 2024-11-20 | 90.0 (-10.0%) | 4016 | 1290 | 962 | -228 | 0 | 23.95% | 20.78 (6.68) | 30161 (170.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 100.0 (9.65%) | 2726 | -95 | 1190 | 193 | 0 | 43.65% | 14.1 (-0.5) | 11151 (69.94%) |
| 2024-11-18 | 91.2 (1.33%) | 2821 | -67 | 997 | 122 | 0 | 35.34% | 14.6 (-0.34) | 6562 (-27.12%) |
| 2024-11-15 | 90.0 (0.0%) | 2888 | 101 | 875 | -51 | 0 | 30.3% | 14.94 (0.52) | 9004 (297.92%) |
| 2024-11-14 | 90.0 (-10.0%) | 2787 | -202 | 926 | -199 | 0 | 33.23% | 14.42 (-1.05) | 2262 (-4.87%) |
| 2024-11-13 | 100.0 (1.63%) | 2989 | -47 | 1125 | 50 | 0 | 37.64% | 15.47 (-0.24) | 2378 (-27.08%) |
| 2024-11-12 | 98.4 (-0.51%) | 3036 | -379 | 1075 | -15 | 0 | 35.41% | 15.71 (-1.96) | 3262 (42.5%) |
| 2024-11-11 | 98.9 (7.38%) | 3415 | 233 | 1090 | 97 | 0 | 31.92% | 17.67 (1.21) | 2289 (57.69%) |
| 2024-11-08 | 92.1 (0.0%) | 3182 | -34 | 993 | 33 | 0 | 31.21% | 16.46 (-0.18) | 1451 (-22.41%) |
| 2024-11-07 | 92.1 (3.95%) | 3216 | -96 | 960 | -42 | 29 | 29.85% | 16.64 (-0.5) | 1871 (13.23%) |
| 2024-11-06 | 88.6 (9.93%) | 3312 | 17 | 1002 | 20 | 65 | 30.25% | 17.14 (0.09) | 1652 (27.85%) |
| 2024-11-05 | 80.6 (-4.28%) | 3295 | 37 | 982 | -107 | 20 | 29.8% | 17.05 (0.19) | 1292 (-43.23%) |
| 2024-11-04 | 84.2 (1.94%) | 3258 | -29 | 1089 | -51 | 0 | 33.43% | 16.86 (-0.15) | 2276 (-7.44%) |
| 2024-11-01 | 82.6 (4.29%) | 3287 | 222 | 1140 | 55 | 9 | 34.68% | 17.01 (1.15) | 2460 (34.01%) |
| 2024-10-30 | 79.2 (-1.74%) | 3065 | 224 | 1085 | -269 | 0 | 35.4% | 15.86 (1.16) | 1835 (-33.77%) |
| 2024-10-29 | 80.6 (-0.98%) | 2841 | 147 | 1354 | -132 | 0 | 47.66% | 14.7 (0.76) | 2771 (-93.38%) |
| 2024-10-28 | 81.4 (4.9%) | 2694 | -309 | 1486 | -123 | 1 | 55.16% | 13.94 (-1.6) | 41883 (170.65%) |
| 2024-10-25 | 77.6 (9.92%) | 3003 | -504 | 1609 | 684 | 0 | 53.58% | 15.54 (-2.61) | 15475 (-33.96%) |
| 2024-10-24 | 70.6 (9.97%) | 3507 | 170 | 925 | 704 | 0 | 26.38% | 18.15 (0.88) | 23433 (144.62%) |
| 2024-10-23 | 64.2 (9.93%) | 3337 | 364 | 221 | 114 | 0 | 6.62% | 17.27 (1.89) | 9579 (10.64%) |
| 2024-10-22 | 58.4 (6.38%) | 2973 | 1017 | 107 | 21 | 0 | 3.6% | 15.38 (5.26) | 8658 (215.9%) |
| 2024-10-21 | 54.9 (9.91%) | 1956 | 154 | 86 | 23 | 7 | 4.4% | 10.12 (0.8) | 2740 (203.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 49.95 (-1.87%) | 1802 | 78 | 63 | -3 | 0 | 3.5% | 9.32 (0.4) | 903 (-25.94%) |
| 2024-10-17 | 50.9 (1.6%) | 1724 | 16 | 66 | 22 | 0 | 3.83% | 8.92 (0.08) | 1219 (-55.48%) |
| 2024-10-16 | 50.1 (-0.6%) | 1708 | 76 | 44 | 1 | 0 | 2.58% | 8.84 (0.4) | 2740 (-65.66%) |
| 2024-10-15 | 50.4 (3.38%) | 1632 | 27 | 43 | 7 | 0 | 2.63% | 8.44 (0.14) | 7979 (250.04%) |
| 2024-10-14 | 48.75 (9.92%) | 1605 | 128 | 36 | 16 | 0 | 2.24% | 8.3 (0.64) | 2279 (-69.25%) |
| 2024-10-11 | 44.35 (-6.04%) | 1477 | 117 | 20 | 7 | 0 | 1.35% | 7.66 (0.6) | 7412 (206.74%) |
| 2024-10-09 | 47.2 (9.9%) | 1360 | 27 | 13 | 3 | 0 | 0.96% | 7.06 (0.14) | 2416 (1389.8%) |
| 2024-10-08 | 42.95 (1.06%) | 1333 | -12 | 10 | -1 | 0 | 0.75% | 6.92 (-0.06) | 162 (-59.92%) |
| 2024-10-07 | 42.5 (4.94%) | 1345 | -23 | 11 | 3 | 0 | 0.82% | 6.98 (-0.12) | 404 (207.6%) |
| 2024-10-04 | 40.5 (-0.25%) | 1368 | 3 | 8 | 0 | 0 | 0.58% | 7.1 (0.02) | 131 (55.68%) |
| 2024-10-01 | 40.6 (0.62%) | 1365 | -14 | 8 | 0 | 0 | 0.59% | 7.08 (-0.08) | 84 (153.49%) |
| 2024-09-30 | 40.35 (0.88%) | 1379 | 2 | 8 | 0 | 0 | 0.58% | 7.16 (0.01) | 33 (-62.51%) |
| 2024-09-27 | 40.0 (0.0%) | 1377 | -12 | 8 | 0 | 0 | 0.58% | 7.15 (-0.06) | 88 (-62.74%) |
| 2024-09-26 | 40.0 (-1.11%) | 1389 | -30 | 8 | -3 | 0 | 0.58% | 7.21 (-0.15) | 238 (46.56%) |
| 2024-09-25 | 40.45 (0.12%) | 1419 | -1 | 11 | -3 | 0 | 0.78% | 7.36 (-0.01) | 162 (-34.02%) |
| 2024-09-24 | 40.4 (-4.04%) | 1420 | 8 | 14 | -3 | 0 | 0.99% | 7.37 (0.04) | 246 (135.69%) |
| 2024-09-23 | 42.1 (-0.82%) | 1412 | -11 | 17 | 0 | 0 | 1.2% | 7.33 (-0.05) | 104 (-32.86%) |
| 2024-09-20 | 42.45 (0.59%) | 1423 | -22 | 17 | 0 | 0 | 1.19% | 7.38 (-0.12) | 155 (-2.2%) |
| 2024-09-19 | 42.2 (1.81%) | 1445 | -5 | 17 | 0 | 0 | 1.18% | 7.5 (-0.02) | 159 (-2.91%) |
| 2024-09-18 | 41.45 (-2.13%) | 1450 | -19 | 17 | 1 | 0 | 1.17% | 7.52 (-0.1) | 164 (-82.3%) |
| 2024-09-16 | 42.35 (1.32%) | 1469 | 100 | 16 | 3 | 0 | 1.09% | 7.62 (0.52) | 927 (230.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 41.8 (1.95%) | 1369 | 4 | 13 | 2 | 0 | 0.95% | 7.1 (0.02) | 281 (-33.17%) |
| 2024-09-12 | 41.0 (4.59%) | 1365 | 5 | 11 | -1 | 0 | 0.81% | 7.08 (0.02) | 420 (-8.43%) |
| 2024-09-11 | 39.2 (1.42%) | 1360 | 13 | 12 | -3 | 0 | 0.88% | 7.06 (0.07) | 459 (-2.73%) |
| 2024-09-10 | 38.65 (-5.73%) | 1347 | -30 | 15 | -2 | 0 | 1.11% | 6.99 (-0.16) | 472 (-39.75%) |
| 2024-09-09 | 41.0 (-0.36%) | 1377 | -7 | 17 | -3 | 0 | 1.23% | 7.15 (-0.03) | 784 (271.42%) |
| 2024-09-06 | 41.15 (-0.96%) | 1384 | 25 | 20 | -1 | 0 | 1.45% | 7.18 (0.13) | 211 (-24.62%) |
| 2024-09-05 | 41.55 (1.34%) | 1359 | 4 | 21 | 1 | 0 | 1.55% | 7.05 (0.02) | 280 (-52.6%) |
| 2024-09-04 | 41.0 (-2.61%) | 1355 | 46 | 20 | 2 | 0 | 1.48% | 7.03 (0.24) | 590 (-32.64%) |
| 2024-09-03 | 42.1 (2.18%) | 1309 | 115 | 18 | 1 | 0 | 1.38% | 6.79 (0.59) | 877 (108.67%) |
| 2024-09-02 | 41.2 (1.6%) | 1194 | 42 | 17 | 0 | 0 | 1.42% | 6.2 (0.22) | 420 (61.39%) |
| 2024-08-30 | 40.55 (-0.61%) | 1152 | -27 | 17 | 0 | 0 | 1.48% | 5.98 (-0.14) | 260 (-43.48%) |
| 2024-08-29 | 40.8 (3.82%) | 1179 | 8 | 17 | 3 | 0 | 1.44% | 6.12 (0.04) | 460 (-73.7%) |
| 2024-08-28 | 39.3 (2.08%) | 1171 | 62 | 14 | 2 | 0 | 1.2% | 6.08 (0.33) | 1752 (550.91%) |
| 2024-08-27 | 38.5 (3.22%) | 1109 | -27 | 12 | 2 | 0 | 1.08% | 5.75 (-0.14) | 269 (55.13%) |
| 2024-08-26 | 37.3 (-1.84%) | 1136 | -9 | 10 | -2 | 0 | 0.88% | 5.89 (-0.05) | 173 (1.71%) |
| 2024-08-23 | 38.0 (-1.04%) | 1145 | 3 | 12 | 0 | 0 | 1.05% | 5.94 (0.01) | 170 (-37.37%) |
| 2024-08-22 | 38.4 (-2.04%) | 1142 | 10 | 12 | -1 | 0 | 1.05% | 5.93 (0.06) | 272 (-29.33%) |
| 2024-08-21 | 39.2 (1.16%) | 1132 | 12 | 13 | 0 | 0 | 1.15% | 5.87 (0.06) | 385 (-67.74%) |
| 2024-08-20 | 38.75 (1.84%) | 1120 | -37 | 13 | -1 | 0 | 1.16% | 5.81 (-0.19) | 1194 (-32.21%) |
| 2024-08-19 | 38.05 (6.28%) | 1157 | 333 | 14 | 9 | 0 | 1.21% | 6.0 (1.72) | 1762 (55.26%) |
| 2024-08-16 | 35.8 (4.83%) | 824 | 49 | 5 | 2 | 0 | 0.61% | 4.28 (0.26) | 1135 (208.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 34.15 (9.98%) | 775 | 107 | 3 | 3 | 0 | 0.39% | 4.02 (0.55) | 368 (618.94%) |
| 2024-08-14 | 31.05 (0.16%) | 668 | -10 | 0 | 0 | 0 | 0.0% | 3.47 (-0.05) | 51 (59.58%) |
| 2024-08-13 | 31.0 (-1.43%) | 678 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 32 (-46.17%) |
| 2024-08-12 | 31.45 (-0.47%) | 678 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 59 (-30.08%) |
| 2024-08-09 | 31.6 (0.48%) | 678 | 6 | 0 | 0 | 0 | 0.0% | 3.52 (0.03) | 85 (201.0%) |
| 2024-08-08 | 31.45 (0.16%) | 672 | -8 | 0 | 0 | 0 | 0.0% | 3.49 (-0.04) | 28 (-54.33%) |
| 2024-08-07 | 31.4 (3.97%) | 680 | 1 | 0 | 0 | 0 | 0.0% | 3.53 (0.01) | 62 (-55.64%) |
| 2024-08-06 | 30.2 (-1.31%) | 679 | -70 | 0 | 0 | 0 | 0.0% | 3.52 (-0.37) | 139 (-14.49%) |
| 2024-08-05 | 30.6 (-9.87%) | 749 | -58 | 0 | 0 | 0 | 0.0% | 3.89 (-0.3) | 163 (140.03%) |
| 2024-08-02 | 33.95 (-2.3%) | 807 | -3 | 0 | 0 | 0 | 0.0% | 4.19 (-0.01) | 68 (36.2%) |
| 2024-08-01 | 34.75 (1.61%) | 810 | 3 | 0 | 0 | 0 | 0.0% | 4.2 (0.01) | 50 (-22.51%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 53.3 (-1.48%) | 0 | -2858 | 0 | -59 | 0 | N/A (0) | 6680 (-32.63%) |
| 2025-07-25 | 54.1 (9.07%) | 2858 | -175 | 59 | 32 | 2.06% | 14.78 (-0.91) | 9916 (260.07%) |
| 2025-07-18 | 49.6 (1.95%) | 3033 | 101 | 27 | -18 | 0.89% | 15.69 (0.52) | 2753 (-39.31%) |
| 2025-07-11 | 48.65 (-9.24%) | 2932 | -71 | 45 | -34 | 1.53% | 15.17 (-0.36) | 4537 (-83.2%) |
| 2025-07-04 | 53.6 (12.72%) | 3003 | 7 | 79 | 77 | 2.63% | 15.53 (0.03) | 27006 (1153.03%) |
| 2025-06-27 | 47.55 (2.7%) | 2996 | -33 | 2 | 2 | 0.07% | 15.5 (-0.17) | 2155 (27.95%) |
| 2025-06-20 | 46.3 (-2.63%) | 3029 | -98 | 0 | -106 | 0.0% | 15.67 (-0.51) | 1684 (-35.13%) |
| 2025-06-13 | 47.55 (-3.94%) | 3127 | -31 | 106 | 46 | 3.39% | 16.18 (-0.16) | 2596 (-6.36%) |
| 2025-06-06 | 49.5 (1.02%) | 3158 | 0 | 60 | 38 | 1.9% | 16.34 (0.0) | 2773 (37.82%) |
| 2025-05-29 | 49.0 (-5.41%) | 3158 | -109 | 22 | 3 | 0.7% | 16.34 (-0.56) | 2012 (-41.44%) |
| 2025-05-23 | 51.8 (0.0%) | 3267 | 54 | 19 | -1 | 0.58% | 16.9 (0.28) | 3436 (-46.61%) |
| 2025-05-16 | 51.8 (3.19%) | 3213 | -184 | 20 | -10 | 0.62% | 16.62 (-0.95) | 6435 (-0.75%) |
| 2025-05-09 | 50.2 (-1.95%) | 3397 | 53 | 30 | -1 | 0.88% | 17.57 (0.27) | 6483 (-37.77%) |
| 2025-05-02 | 51.2 (7.9%) | 3344 | 116 | 31 | 2 | 0.93% | 17.3 (0.6) | 10418 (192.98%) |
| 2025-04-25 | 47.45 (0.74%) | 3228 | -222 | 29 | 13 | 0.9% | 16.7 (-1.15) | 3556 (12.05%) |
| 2025-04-18 | 47.1 (3.29%) | 3450 | 28 | 16 | -22 | 0.46% | 17.85 (0.15) | 3173 (-19.52%) |
| 2025-04-11 | 45.6 (-22.05%) | 3422 | -661 | 38 | -135 | 1.11% | 17.7 (-3.42) | 3943 (25.35%) |
| 2025-04-02 | 58.5 (-0.85%) | 4083 | -66 | 173 | 105 | 4.24% | 21.12 (-0.34) | 3145 (-60.23%) |
| 2025-03-28 | 59.0 (-10.06%) | 4149 | -655 | 68 | 68 | 1.64% | 21.46 (-3.39) | 7909 (-42.88%) |
| 2025-03-21 | 65.6 (1.55%) | 4804 | -156 | 0 | -158 | 0.0% | 24.85 (-0.81) | 13849 (-12.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 64.6 (-10.9%) | 4960 | -981 | 158 | -132 | 3.19% | 25.66 (-5.07) | 15897 (-79.16%) |
| 2025-03-07 | 72.5 (5.38%) | 5941 | 720 | 290 | 33 | 4.88% | 30.73 (3.72) | 76299 (411.6%) |
| 2025-02-27 | 68.8 (2.99%) | 5221 | 131 | 257 | -57 | 4.92% | 27.01 (0.68) | 14913 (-44.84%) |
| 2025-02-21 | 66.8 (4.21%) | 5090 | 33 | 314 | 69 | 6.17% | 26.33 (0.17) | 27038 (-10.16%) |
| 2025-02-14 | 64.1 (17.4%) | 5057 | 1902 | 245 | 116 | 4.84% | 26.16 (9.84) | 30097 (604.06%) |
| 2025-02-07 | 54.6 (3.21%) | 3155 | -82 | 129 | 18 | 4.09% | 16.32 (-0.42) | 4274 (159.55%) |
| 2025-01-22 | 52.9 (4.55%) | 3237 | -61 | 111 | -19 | 3.43% | 16.74 (-0.32) | 1647 (-69.97%) |
| 2025-01-17 | 50.6 (-5.07%) | 3298 | -391 | 130 | -55 | 3.94% | 17.06 (-2.02) | 5485 (-61.9%) |
| 2025-01-10 | 53.3 (-12.34%) | 3689 | -1209 | 185 | -160 | 5.01% | 19.08 (-6.26) | 14395 (221.07%) |
| 2025-01-03 | 60.8 (-3.95%) | 4898 | -112 | 345 | -41 | 7.04% | 25.34 (-0.58) | 4483 (-10.9%) |
| 2024-12-31 | 63.3 (-4.95%) | 5010 | 37 | 386 | -45 | 7.7% | 25.92 (0.2) | 5032 (-75.87%) |
| 2024-12-27 | 66.6 (6.22%) | 4973 | 772 | 431 | 55 | 8.67% | 25.72 (3.99) | 20856 (20.43%) |
| 2024-12-20 | 62.7 (0.0%) | 4201 | 120 | 376 | 134 | 8.95% | 21.73 (0.62) | 17318 (-4.67%) |
| 2024-12-13 | 62.7 (-8.6%) | 4081 | -25 | 242 | -49 | 5.93% | 21.11 (-0.13) | 18167 (-13.28%) |
| 2024-12-06 | 68.6 (-4.85%) | 4106 | 158 | 291 | -151 | 7.09% | 21.24 (0.81) | 20949 (-35.88%) |
| 2024-11-29 | 72.1 (-9.65%) | 3948 | -116 | 442 | -337 | 11.2% | 20.43 (-0.6) | 32675 (-52.26%) |
| 2024-11-22 | 79.8 (-11.33%) | 4064 | 1176 | 779 | -96 | 19.17% | 21.03 (6.09) | 68449 (256.56%) |
| 2024-11-15 | 90.0 (-2.28%) | 2888 | -294 | 875 | -118 | 30.3% | 14.94 (-1.52) | 19197 (124.66%) |
| 2024-11-08 | 92.1 (11.5%) | 3182 | -105 | 993 | -147 | 31.21% | 16.46 (-0.55) | 8545 (-82.54%) |
| 2024-11-01 | 82.6 (6.44%) | 3287 | 284 | 1140 | -469 | 34.68% | 17.01 (1.47) | 48951 (-18.26%) |
| 2024-10-25 | 77.6 (55.36%) | 3003 | 1201 | 1609 | 1546 | 53.58% | 15.54 (6.22) | 59888 (296.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 49.95 (12.63%) | 1802 | 325 | 63 | 43 | 3.5% | 9.32 (1.66) | 15122 (45.47%) |
| 2024-10-11 | 44.35 (9.51%) | 1477 | 109 | 20 | 12 | 1.35% | 7.66 (0.56) | 10395 (4068.43%) |
| 2024-10-04 | 40.5 (1.25%) | 1368 | -9 | 8 | 0 | 0.58% | 7.1 (-0.05) | 249 (-70.38%) |
| 2024-09-27 | 40.0 (-5.77%) | 1377 | -46 | 8 | -9 | 0.58% | 7.15 (-0.23) | 841 (-40.19%) |
| 2024-09-20 | 42.45 (1.56%) | 1423 | 54 | 17 | 4 | 1.19% | 7.38 (0.28) | 1407 (-41.78%) |
| 2024-09-13 | 41.8 (1.58%) | 1369 | -15 | 13 | -7 | 0.95% | 7.1 (-0.08) | 2417 (1.62%) |
| 2024-09-06 | 41.15 (1.48%) | 1384 | 232 | 20 | 3 | 1.45% | 7.18 (1.2) | 2379 (-18.4%) |
| 2024-08-30 | 40.55 (6.71%) | 1152 | 7 | 17 | 5 | 1.48% | 5.98 (0.04) | 2915 (-22.96%) |
| 2024-08-23 | 38.0 (6.15%) | 1145 | 321 | 12 | 7 | 1.05% | 5.94 (1.66) | 3785 (129.97%) |
| 2024-08-16 | 35.8 (13.29%) | 824 | 146 | 5 | 5 | 0.61% | 4.28 (0.76) | 1645 (243.78%) |
| 2024-08-09 | 31.6 (-6.92%) | 678 | -129 | 0 | 0 | 0.0% | 3.52 (-0.67) | 478 (-11.43%) |
| 2024-08-02 | 33.95 (0.74%) | 807 | -56 | 0 | 0 | 0.0% | 4.19 (-0.29) | 540 (134.27%) |
| 2024-07-26 | 33.7 (0.3%) | 863 | -24 | 0 | -2 | 0.0% | 4.48 (-0.12) | 230 (-73.46%) |
| 2024-07-19 | 33.6 (-1.32%) | 887 | 42 | 2 | 2 | 0.23% | 4.6 (0.22) | 869 (48.19%) |
| 2024-07-12 | 34.05 (-1.73%) | 845 | -65 | 0 | 0 | 0.0% | 4.38 (-0.34) | 586 (43.02%) |
| 2024-07-05 | 34.65 (1.46%) | 910 | -64 | 0 | 0 | 0.0% | 4.72 (-0.33) | 410 (-41.28%) |
| 2024-06-28 | 34.15 (4.12%) | 974 | -59 | 0 | -1 | 0.0% | 5.05 (-0.31) | 698 (136.94%) |
| 2024-06-21 | 32.8 (2.98%) | 1033 | -27 | 1 | 0 | 0.1% | 5.36 (-0.14) | 294 (62.99%) |
| 2024-06-14 | 31.85 (-2.15%) | 1060 | 0 | 1 | 0 | 0.09% | 5.5 (0.0) | 180 (-42.73%) |
| 2024-06-07 | 32.55 (-3.7%) | 1060 | -8 | 1 | 0 | 0.09% | 5.5 (-0.04) | 315 (-87.03%) |
| 2024-05-31 | 33.8 (11.92%) | 1068 | 86 | 1 | 1 | 0.09% | 5.54 (0.44) | 2435 (1480.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 30.2 (0.0%) | 982 | 6 | 0 | 0 | 0.0% | 5.1 (0.04) | 154 (-21.18%) |
| 2024-05-17 | 30.2 (0.83%) | 976 | -23 | 0 | 0 | 0.0% | 5.06 (-0.13) | 195 (-6.0%) |
| 2024-05-10 | 29.95 (-1.16%) | 999 | 5 | 0 | 0 | 0.0% | 5.19 (0.01) | 207 (62.48%) |
| 2024-05-03 | 30.3 (-0.33%) | 994 | -10 | 0 | 0 | 0.0% | 5.18 (-0.05) | 127 (-56.9%) |
| 2024-04-26 | 30.4 (1.16%) | 1004 | -6 | 0 | 0 | 0.0% | 5.23 (-0.03) | 296 (-15.48%) |
| 2024-04-19 | 30.05 (-7.68%) | 1010 | -31 | 0 | 0 | 0.0% | 5.26 (-0.16) | 351 (101.05%) |
| 2024-04-12 | 32.55 (0.0%) | 1041 | -11 | 0 | 0 | 0.0% | 5.42 (-0.06) | 174 (72.95%) |
| 2024-04-03 | 32.55 (-0.61%) | 1052 | 5 | 0 | 0 | 0.0% | 5.48 (0.03) | 101 (-37.4%) |
| 2024-03-29 | 32.75 (-0.46%) | 1047 | -16 | 0 | 0 | 0.0% | 5.45 (-0.09) | 161 (-68.14%) |
| 2024-03-22 | 32.9 (-8.1%) | 1063 | -104 | 0 | -3 | 0.0% | 5.54 (-0.54) | 506 (23.86%) |
| 2024-03-15 | 35.8 (-2.05%) | 1167 | -18 | 3 | -1 | 0.26% | 6.08 (-0.09) | 408 (-29.21%) |
| 2024-03-08 | 36.55 (1.25%) | 1185 | -42 | 4 | 0 | 0.34% | 6.17 (-0.22) | 577 (147.93%) |
| 2024-03-01 | 36.1 (-3.73%) | 1227 | -6 | 4 | -1 | 0.33% | 6.39 (-0.03) | 232 (-17.03%) |
| 2024-02-23 | 37.5 (0.81%) | 1233 | -6 | 5 | 0 | 0.41% | 6.42 (-0.03) | 280 (207.53%) |
| 2024-02-16 | 37.2 (0.27%) | 1239 | 0 | 5 | 0 | 0.4% | 6.45 (0.0) | 91 (102.63%) |
| 2024-02-05 | 37.1 (-0.54%) | 1239 | -13 | 5 | -1 | 0.4% | 6.45 (-0.07) | 45 (-81.04%) |
| 2024-02-02 | 37.3 (0.27%) | 1252 | -20 | 6 | -2 | 0.48% | 6.52 (-0.1) | 237 (-88.42%) |
| 2024-01-26 | 37.2 (-3.88%) | 1272 | -95 | 8 | -6 | 0.63% | 6.62 (-0.5) | 2053 (1.32%) |
| 2024-01-19 | 38.7 (14.33%) | 1367 | 176 | 14 | 1 | 1.02% | 7.12 (0.92) | 2026 (106.06%) |
| 2024-01-12 | 33.85 (-7.77%) | 1191 | -19 | 13 | 12 | 1.09% | 6.2 (-0.1) | 983 (268.14%) |
| 2024-01-05 | 36.7 (-2.52%) | 1210 | -12 | 1 | 1 | 0.08% | 6.3 (-0.06) | 267 (-41.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 37.65 (-0.92%) | 1222 | -13 | 0 | 0 | 0.0% | 6.36 (-0.07) | 459 (11.13%) |
| 2023-12-22 | 38.0 (-1.43%) | 1235 | -1 | 0 | 0 | 0.0% | 6.43 (-0.01) | 413 (-29.28%) |
| 2023-12-15 | 38.55 (-3.99%) | 1236 | -2 | 0 | -1 | 0.0% | 6.44 (-0.01) | 584 (98.7%) |
| 2023-12-08 | 40.15 (0.5%) | 1238 | -26 | 1 | 0 | 0.08% | 6.45 (-0.13) | 294 (-13.56%) |
| 2023-12-01 | 39.95 (0.76%) | 1264 | 14 | 1 | 0 | 0.08% | 6.58 (0.07) | 340 (-16.3%) |
| 2023-11-24 | 39.65 (0.51%) | 1250 | -41 | 1 | -1 | 0.08% | 6.51 (-0.21) | 406 (41.07%) |
| 2023-11-17 | 39.45 (0.25%) | 1291 | -14 | 2 | 1 | 0.15% | 6.72 (-0.08) | 288 (-46.33%) |
| 2023-11-10 | 39.35 (-2.36%) | 1305 | 20 | 1 | -30 | 0.08% | 6.8 (0.11) | 537 (45.2%) |
| 2023-11-03 | 40.3 (-1.83%) | 1285 | 27 | 31 | -5 | 2.41% | 6.69 (0.14) | 370 (-24.54%) |
| 2023-10-27 | 41.05 (0.61%) | 1258 | -13 | 36 | -15 | 2.86% | 6.55 (-0.07) | 490 (-53.4%) |
| 2023-10-20 | 40.8 (-9.53%) | 1271 | -159 | 51 | -78 | 4.01% | 6.62 (-0.83) | 1052 (-53.01%) |
| 2023-10-13 | 45.1 (7.13%) | 1430 | 180 | 129 | 62 | 9.02% | 7.45 (0.94) | 2239 (426.42%) |
| 2023-10-06 | 42.1 (2.18%) | 1250 | -5 | 67 | 6 | 5.36% | 6.51 (-0.03) | 425 (88.06%) |
| 2023-09-28 | 41.2 (0.0%) | 1255 | 7 | 61 | 5 | 4.86% | 6.54 (0.04) | 226 (-34.87%) |
| 2023-09-22 | 41.2 (-1.67%) | 1248 | -13 | 56 | -108 | 4.49% | 6.5 (-0.07) | 347 (-38.1%) |
| 2023-09-15 | 41.9 (-1.87%) | 1261 | -63 | 164 | 42 | 13.01% | 6.57 (-0.32) | 561 (-34.91%) |
| 2023-09-08 | 42.7 (0.71%) | 1324 | -14 | 122 | 10 | 9.21% | 6.89 (-0.08) | 862 (0.39%) |
| 2023-09-01 | 42.4 (3.41%) | 1338 | 98 | 112 | -53 | 8.37% | 6.97 (0.51) | 858 (125.45%) |
| 2023-08-25 | 41.0 (-0.36%) | 1240 | -15 | 165 | -2 | 13.31% | 6.46 (-0.08) | 380 (-63.06%) |
| 2023-08-18 | 41.15 (-2.83%) | 1255 | -104 | 167 | 30 | 13.31% | 6.54 (-0.54) | 1031 (-68.5%) |
| 2023-08-11 | 42.35 (-7.53%) | 1359 | -5 | 137 | 40 | 10.08% | 7.08 (-0.02) | 3272 (88.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 45.8 (-9.31%) | 1364 | -12 | 97 | 97 | 7.11% | 7.1 (-0.07) | 1735 (-10.88%) |
| 2023-07-28 | 50.5 (0.4%) | 1376 | -115 | 0 | 0 | 0.0% | 7.17 (-0.59) | 1947 (-63.8%) |
| 2023-07-21 | 50.3 (-8.71%) | 1491 | -103 | 0 | -4 | 0.0% | 7.76 (-0.54) | 5380 (23.21%) |
| 2023-07-14 | 55.1 (0.18%) | 1594 | 38 | 4 | -13 | 0.25% | 8.3 (0.2) | 4366 (-76.24%) |
| 2023-07-07 | 55.0 (-4.84%) | 1556 | 168 | 17 | -23 | 1.09% | 8.1 (0.87) | 18379 (-17.41%) |
| 2023-06-30 | 57.8 (23.77%) | 1388 | 1310 | 40 | 40 | 2.88% | 7.23 (6.82) | 22253 (1265.52%) |
| 2023-06-21 | 46.7 (1.3%) | 78 | 78 | 0 | 0 | 0.0% | 0.41 (0) | 1629 (-4.11%) |
| 2023-06-16 | 46.1 (2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1699 (3.08%) |
| 2023-06-09 | 45.15 (-5.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1648 (24.59%) |
| 2023-06-02 | 47.9 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1323 (-6.16%) |
| 2023-05-26 | 47.0 (-1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1410 (14.86%) |
| 2023-05-19 | 47.85 (1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1227 (-39.53%) |
| 2023-05-12 | 47.0 (-7.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2030 (-4.95%) |
| 2023-05-05 | 51.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2136 (-33.83%) |
| 2023-04-28 | 51.0 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3228 (-57.41%) |
| 2023-04-21 | 52.0 (-19.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7580 (-36.85%) |
| 2023-04-14 | 64.3 (-6.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12003 (65.37%) |
| 2023-04-07 | 69.0 (10.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7258 (-66.47%) |
| 2023-03-31 | 62.3 (34.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21646 (992.42%) |
| 2023-03-24 | 46.4 (6.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1981 (-11.57%) |
| 2023-03-17 | 43.45 (-4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2240 (-51.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 45.3 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4626 (343.72%) |
| 2023-03-03 | 46.2 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1042 (-57.41%) |
| 2023-02-24 | 46.0 (-2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2448 (-8.94%) |
| 2023-02-17 | 47.05 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2688 (-53.93%) |
| 2023-02-10 | 47.35 (-1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5835 (-29.76%) |
| 2023-02-03 | 48.0 (11.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8308 (398.9%) |
| 2023-01-17 | 42.9 (3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1665 (6.0%) |
| 2023-01-13 | 41.35 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1571 (-55.52%) |
| 2023-01-06 | 41.2 (4.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3532 (123.11%) |
| 2022-12-30 | 39.5 (-3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1583 (-75.11%) |
| 2022-12-23 | 40.75 (-8.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6360 (-44.68%) |
| 2022-12-16 | 44.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11497 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。